Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-15 00:00:00.000 227 21199.62 42.16 42840.72 47799.11 2014-08-15 00:00:01.000 227 21199.64 42.17 42840.71 47799.10 2014-08-15 00:00:02.000 227 21199.60 42.15 42840.76 47799.10 2014-08-15 00:00:03.000 227 21199.57 42.17 42840.72 47799.09 2014-08-15 00:00:04.000 227 21199.56 42.16 42840.72 47799.08 2014-08-15 00:00:05.000 227 21199.57 42.16 42840.71 47799.08 2014-08-15 00:00:06.000 227 21199.58 42.16 42840.68 47799.07 2014-08-15 00:00:07.000 227 21199.56 42.15 42840.72 47799.09 2014-08-15 00:00:08.000 227 21199.57 42.15 42840.72 47799.08 2014-08-15 00:00:09.000 227 21199.57 42.15 42840.72 47799.07 2014-08-15 00:00:10.000 227 21199.54 42.13 42840.69 47799.09 2014-08-15 00:00:11.000 227 21199.55 42.12 42840.69 47799.07 2014-08-15 00:00:12.000 227 21199.56 42.13 42840.69 47799.08 2014-08-15 00:00:13.000 227 21199.56 42.12 42840.67 47799.06 2014-08-15 00:00:14.000 227 21199.55 42.12 42840.69 47799.07 2014-08-15 00:00:15.000 227 21199.57 42.10 42840.75 47799.10 2014-08-15 00:00:16.000 227 21199.61 42.10 42840.73 47799.10 2014-08-15 00:00:17.000 227 21199.59 42.12 42840.74 47799.10 2014-08-15 00:00:18.000 227 21199.60 42.11 42840.76 47799.11 2014-08-15 00:00:19.000 227 21199.59 42.12 42840.74 47799.11 2014-08-15 00:00:20.000 227 21199.60 42.10 42840.74 47799.12 2014-08-15 00:00:21.000 227 21199.55 42.11 42840.74 47799.12 2014-08-15 00:00:22.000 227 21199.54 42.10 42840.76 47799.13 2014-08-15 00:00:23.000 227 21199.53 42.10 42840.75 47799.13 2014-08-15 00:00:24.000 227 21199.55 42.10 42840.78 47799.14 2014-08-15 00:00:25.000 227 21199.52 42.11 42840.75 47799.13 2014-08-15 00:00:26.000 227 21199.52 42.10 42840.76 47799.11 2014-08-15 00:00:27.000 227 21199.53 42.11 42840.76 47799.11 2014-08-15 00:00:28.000 227 21199.53 42.09 42840.76 47799.13 2014-08-15 00:00:29.000 227 21199.55 42.06 42840.76 47799.12 2014-08-15 00:00:30.000 227 21199.55 42.08 42840.74 47799.12 2014-08-15 00:00:31.000 227 21199.55 42.09 42840.77 47799.12 2014-08-15 00:00:32.000 227 21199.54 42.09 42840.76 47799.10 2014-08-15 00:00:33.000 227 21199.55 42.09 42840.77 47799.12 2014-08-15 00:00:34.000 227 21199.52 42.09 42840.75 47799.12 2014-08-15 00:00:35.000 227 21199.50 42.08 42840.79 47799.12 2014-08-15 00:00:36.000 227 21199.55 42.08 42840.76 47799.13 2014-08-15 00:00:37.000 227 21199.56 42.08 42840.78 47799.13 2014-08-15 00:00:38.000 227 21199.55 42.08 42840.81 47799.12 2014-08-15 00:00:39.000 227 21199.54 42.09 42840.77 47799.11 2014-08-15 00:00:40.000 227 21199.53 42.07 42840.75 47799.11 2014-08-15 00:00:41.000 227 21199.54 42.06 42840.76 47799.12 2014-08-15 00:00:42.000 227 21199.52 42.05 42840.77 47799.10 2014-08-15 00:00:43.000 227 21199.52 41.98 42840.77 47799.11 2014-08-15 00:00:44.000 227 21199.55 41.92 42840.81 47799.15 2014-08-15 00:00:45.000 227 21199.56 41.87 42840.85 47799.17 2014-08-15 00:00:46.000 227 21199.54 41.83 42840.90 47799.21 2014-08-15 00:00:47.000 227 21199.54 41.79 42840.96 47799.25 2014-08-15 00:00:48.000 227 21199.54 41.76 42840.99 47799.30 2014-08-15 00:00:49.000 227 21199.54 41.73 42841.02 47799.33 2014-08-15 00:00:50.000 227 21199.55 41.72 42841.02 47799.35 2014-08-15 00:00:51.000 227 21199.54 41.72 42841.07 47799.38 2014-08-15 00:00:52.000 227 21199.54 41.70 42841.07 47799.37 2014-08-15 00:00:53.000 227 21199.56 41.71 42841.09 47799.39 2014-08-15 00:00:54.000 227 21199.55 41.71 42841.11 47799.42 2014-08-15 00:00:55.000 227 21199.52 41.70 42841.11 47799.43 2014-08-15 00:00:56.000 227 21199.50 41.73 42841.10 47799.41 2014-08-15 00:00:57.000 227 21199.47 41.74 42841.07 47799.39 2014-08-15 00:00:58.000 227 21199.48 41.75 42841.05 47799.35 2014-08-15 00:00:59.000 227 21199.48 41.77 42841.04 47799.35 2014-08-15 00:01:00.000 227 21199.49 41.72 42841.04 47799.37 2014-08-15 00:01:01.000 227 21199.51 41.68 42841.06 47799.36 2014-08-15 00:01:02.000 227 21199.51 41.65 42841.09 47799.39 2014-08-15 00:01:03.000 227 21199.52 41.64 42841.11 47799.41 2014-08-15 00:01:04.000 227 21199.53 41.61 42841.09 47799.43 2014-08-15 00:01:05.000 227 21199.58 41.59 42841.11 47799.43 2014-08-15 00:01:06.000 227 21199.57 41.56 42841.13 47799.45 2014-08-15 00:01:07.000 227 21199.58 41.53 42841.17 47799.46 2014-08-15 00:01:08.000 227 21199.57 41.54 42841.17 47799.48 2014-08-15 00:01:09.000 227 21199.56 41.54 42841.15 47799.48 2014-08-15 00:01:10.000 227 21199.57 41.51 42841.20 47799.51 2014-08-15 00:01:11.000 227 21199.56 41.52 42841.19 47799.51 2014-08-15 00:01:12.000 227 21199.56 41.53 42841.20 47799.49 2014-08-15 00:01:13.000 227 21199.60 41.51 42841.20 47799.52 2014-08-15 00:01:14.000 227 21199.61 41.47 42841.17 47799.50 2014-08-15 00:01:15.000 227 21199.59 41.47 42841.22 47799.52 2014-08-15 00:01:16.000 227 21199.59 41.47 42841.22 47799.54 2014-08-15 00:01:17.000 227 21199.61 41.47 42841.20 47799.51 2014-08-15 00:01:18.000 227 21199.61 41.45 42841.25 47799.55 2014-08-15 00:01:19.000 227 21199.59 41.45 42841.23 47799.55 2014-08-15 00:01:20.000 227 21199.59 41.47 42841.20 47799.54 2014-08-15 00:01:21.000 227 21199.56 41.47 42841.19 47799.52 2014-08-15 00:01:22.000 227 21199.58 41.45 42841.20 47799.53 2014-08-15 00:01:23.000 227 21199.58 41.46 42841.20 47799.52 2014-08-15 00:01:24.000 227 21199.57 41.47 42841.21 47799.53 2014-08-15 00:01:25.000 227 21199.47 41.59 42841.19 47799.51 2014-08-15 00:01:26.000 227 21199.42 41.72 42841.14 47799.45 2014-08-15 00:01:27.000 227 21199.38 41.81 42841.06 47799.35 2014-08-15 00:01:28.000 227 21199.37 41.86 42840.93 47799.26 2014-08-15 00:01:29.000 227 21199.39 41.87 42840.89 47799.20 2014-08-15 00:01:30.000 227 21199.38 41.86 42840.88 47799.15 2014-08-15 00:01:31.000 227 21199.38 41.86 42840.82 47799.13 2014-08-15 00:01:32.000 227 21199.38 41.86 42840.82 47799.09 2014-08-15 00:01:33.000 227 21199.37 41.82 42840.80 47799.08 2014-08-15 00:01:34.000 227 21199.36 41.75 42840.80 47799.10 2014-08-15 00:01:35.000 227 21199.38 41.69 42840.85 47799.08 2014-08-15 00:01:36.000 227 21199.38 41.64 42840.88 47799.15 2014-08-15 00:01:37.000 227 21199.38 41.66 42840.87 47799.19 2014-08-15 00:01:38.000 227 21199.38 41.69 42840.87 47799.19 2014-08-15 00:01:39.000 227 21199.36 41.75 42840.86 47799.18 2014-08-15 00:01:40.000 227 21199.35 41.74 42840.88 47799.15 2014-08-15 00:01:41.000 227 21199.36 41.75 42840.85 47799.11 2014-08-15 00:01:42.000 227 21199.33 41.75 42840.82 47799.10 2014-08-15 00:01:43.000 227 21199.32 41.73 42840.82 47799.09 2014-08-15 00:01:44.000 227 21199.33 41.75 42840.80 47799.09 2014-08-15 00:01:45.000 227 21199.30 41.77 42840.79 47799.08 2014-08-15 00:01:46.000 227 21199.27 41.74 42840.81 47799.07 2014-08-15 00:01:47.000 227 21199.27 41.75 42840.80 47799.08 2014-08-15 00:01:48.000 227 21199.28 41.76 42840.82 47799.06 2014-08-15 00:01:49.000 227 21199.32 41.76 42840.84 47799.05 2014-08-15 00:01:50.000 227 21199.30 41.75 42840.81 47799.08 2014-08-15 00:01:51.000 227 21199.29 41.75 42840.81 47799.04 2014-08-15 00:01:52.000 227 21199.31 41.74 42840.82 47799.05 2014-08-15 00:01:53.000 227 21199.31 41.77 42840.80 47799.04 2014-08-15 00:01:54.000 227 21199.35 41.79 42840.81 47799.05 2014-08-15 00:01:55.000 227 21199.34 41.79 42840.82 47799.03 2014-08-15 00:01:56.000 227 21199.32 41.78 42840.81 47799.03 2014-08-15 00:01:57.000 227 21199.34 41.78 42840.80 47799.05 2014-08-15 00:01:58.000 227 21199.33 41.78 42840.78 47799.05 2014-08-15 00:01:59.000 227 21199.35 41.79 42840.81 47799.04 2014-08-15 00:02:00.000 227 21199.35 41.80 42840.82 47799.04 2014-08-15 00:02:01.000 227 21199.35 41.78 42840.80 47799.03 2014-08-15 00:02:02.000 227 21199.35 41.78 42840.80 47799.03 2014-08-15 00:02:03.000 227 21199.37 41.77 42840.81 47799.05 2014-08-15 00:02:04.000 227 21199.38 41.78 42840.81 47799.06 2014-08-15 00:02:05.000 227 21199.37 41.79 42840.81 47799.04 2014-08-15 00:02:06.000 227 21199.36 41.81 42840.81 47799.04 2014-08-15 00:02:07.000 227 21199.38 41.82 42840.78 47799.04 2014-08-15 00:02:08.000 227 21199.37 41.82 42840.78 47799.04 2014-08-15 00:02:09.000 227 21199.39 41.84 42840.76 47799.04 2014-08-15 00:02:10.000 227 21199.38 41.86 42840.74 47799.04 2014-08-15 00:02:11.000 227 21199.37 41.86 42840.79 47799.01 2014-08-15 00:02:12.000 227 21199.30 41.99 42840.76 47799.04 2014-08-15 00:02:13.000 227 21199.27 42.13 42840.70 47798.97 2014-08-15 00:02:14.000 227 21199.28 42.20 42840.59 47798.92 2014-08-15 00:02:15.000 227 21199.26 42.20 42840.51 47798.81 2014-08-15 00:02:16.000 227 21199.28 42.11 42840.47 47798.76 2014-08-15 00:02:17.000 227 21199.31 42.06 42840.53 47798.77 2014-08-15 00:02:18.000 227 21199.31 42.08 42840.56 47798.79 2014-08-15 00:02:19.000 227 21199.30 42.11 42840.54 47798.80 2014-08-15 00:02:20.000 227 21199.28 42.15 42840.56 47798.78 2014-08-15 00:02:21.000 227 21199.27 42.10 42840.53 47798.77 2014-08-15 00:02:22.000 227 21199.32 42.06 42840.53 47798.75 2014-08-15 00:02:23.000 227 21199.33 42.06 42840.53 47798.79 2014-08-15 00:02:24.000 227 21199.34 42.11 42840.53 47798.81 2014-08-15 00:02:25.000 227 21199.33 42.15 42840.52 47798.81 2014-08-15 00:02:26.000 227 21199.37 42.17 42840.51 47798.78 2014-08-15 00:02:27.000 227 21199.52 42.10 42840.50 47798.80 2014-08-15 00:02:28.000 227 21199.70 42.03 42840.50 47798.89 2014-08-15 00:02:29.000 227 21199.79 42.03 42840.54 47798.98 2014-08-15 00:02:30.000 227 21199.86 42.03 42840.58 47799.04 2014-08-15 00:02:31.000 227 21199.89 42.05 42840.57 47799.07 2014-08-15 00:02:32.000 227 21199.91 42.06 42840.57 47799.09 2014-08-15 00:02:33.000 227 21199.91 42.07 42840.56 47799.10 2014-08-15 00:02:34.000 227 21199.88 42.05 42840.58 47799.11 2014-08-15 00:02:35.000 227 21199.92 42.04 42840.56 47799.09 2014-08-15 00:02:36.000 227 21199.93 42.06 42840.56 47799.12 2014-08-15 00:02:37.000 227 21199.91 42.08 42840.56 47799.12 2014-08-15 00:02:38.000 227 21199.90 42.06 42840.57 47799.12 2014-08-15 00:02:39.000 227 21199.96 42.00 42840.59 47799.13 2014-08-15 00:02:40.000 227 21199.98 41.98 42840.59 47799.13 2014-08-15 00:02:41.000 227 21199.97 41.99 42840.60 47799.18 2014-08-15 00:02:42.000 227 21199.95 42.00 42840.61 47799.18 2014-08-15 00:02:43.000 227 21199.97 41.98 42840.66 47799.20 2014-08-15 00:02:44.000 227 21199.97 41.97 42840.67 47799.22 2014-08-15 00:02:45.000 227 21199.95 41.96 42840.70 47799.18 2014-08-15 00:02:46.000 227 21199.95 41.93 42840.68 47799.23 2014-08-15 00:02:47.000 227 21199.97 41.89 42840.70 47799.23 2014-08-15 00:02:48.000 227 21199.97 41.83 42840.74 47799.24 2014-08-15 00:02:49.000 227 21199.93 41.79 42840.81 47799.30 2014-08-15 00:02:50.000 227 21199.91 41.78 42840.82 47799.30 2014-08-15 00:02:51.000 227 21199.90 41.76 42840.87 47799.35 2014-08-15 00:02:52.000 227 21199.86 41.73 42840.91 47799.36 2014-08-15 00:02:53.000 227 21199.85 41.75 42840.91 47799.37 2014-08-15 00:02:54.000 227 21199.89 41.76 42840.93 47799.39 2014-08-15 00:02:55.000 227 21199.87 41.77 42840.91 47799.41 2014-08-15 00:02:56.000 227 21199.85 41.75 42840.96 47799.42 2014-08-15 00:02:57.000 227 21199.87 41.74 42840.95 47799.40 2014-08-15 00:02:58.000 227 21199.86 41.74 42840.96 47799.39 2014-08-15 00:02:59.000 227 21199.85 41.71 42840.96 47799.41 2014-08-15 00:03:00.000 227 21199.83 41.72 42840.99 47799.41 2014-08-15 00:03:01.000 227 21199.83 41.75 42840.96 47799.41 2014-08-15 00:03:02.000 227 21199.84 41.80 42840.92 47799.40 2014-08-15 00:03:03.000 227 21199.82 41.78 42840.92 47799.40 2014-08-15 00:03:04.000 227 21199.80 41.75 42840.92 47799.38 2014-08-15 00:03:05.000 227 21199.78 41.75 42840.95 47799.38 2014-08-15 00:03:06.000 227 21199.80 41.79 42840.94 47799.37 2014-08-15 00:03:07.000 227 21199.80 41.80 42840.93 47799.38 2014-08-15 00:03:08.000 227 21199.79 41.82 42840.92 47799.37 2014-08-15 00:03:09.000 227 21199.76 41.81 42840.92 47799.38 2014-08-15 00:03:10.000 227 21199.76 41.83 42840.91 47799.33 2014-08-15 00:03:11.000 227 21199.75 41.83 42840.92 47799.34 2014-08-15 00:03:12.000 227 21199.76 41.83 42840.96 47799.33 2014-08-15 00:03:13.000 227 21199.77 41.83 42840.90 47799.32 2014-08-15 00:03:14.000 227 21199.75 41.83 42840.91 47799.34 2014-08-15 00:03:15.000 227 21199.75 41.86 42840.91 47799.33 2014-08-15 00:03:16.000 227 21199.73 41.88 42840.88 47799.32 2014-08-15 00:03:17.000 227 21199.72 41.86 42840.88 47799.32 2014-08-15 00:03:18.000 227 21199.74 41.87 42840.90 47799.31 2014-08-15 00:03:19.000 227 21199.75 41.88 42840.89 47799.29 2014-08-15 00:03:20.000 227 21199.70 41.89 42840.89 47799.31 2014-08-15 00:03:21.000 227 21199.71 41.89 42840.88 47799.30 2014-08-15 00:03:22.000 227 21199.70 41.89 42840.89 47799.29 2014-08-15 00:03:23.000 227 21199.71 41.86 42840.91 47799.29 2014-08-15 00:03:24.000 227 21199.71 41.84 42840.87 47799.30 2014-08-15 00:03:25.000 227 21199.73 41.81 42840.89 47799.29 2014-08-15 00:03:26.000 227 21199.69 41.81 42840.88 47799.31 2014-08-15 00:03:27.000 227 21199.70 41.80 42840.91 47799.31 2014-08-15 00:03:28.000 227 21199.67 41.80 42840.92 47799.30 2014-08-15 00:03:29.000 227 21199.65 41.78 42840.96 47799.31 2014-08-15 00:03:30.000 227 21199.63 41.78 42840.97 47799.31 2014-08-15 00:03:31.000 227 21199.66 41.79 42840.99 47799.34 2014-08-15 00:03:32.000 227 21199.63 41.82 42840.96 47799.34 2014-08-15 00:03:33.000 227 21199.63 41.83 42840.96 47799.32 2014-08-15 00:03:34.000 227 21199.63 41.85 42840.95 47799.33 2014-08-15 00:03:35.000 227 21199.60 41.85 42840.95 47799.32 2014-08-15 00:03:36.000 227 21199.60 41.86 42840.92 47799.31 2014-08-15 00:03:37.000 227 21199.60 41.87 42840.92 47799.29 2014-08-15 00:03:38.000 227 21199.59 41.90 42840.94 47799.29 2014-08-15 00:03:39.000 227 21199.57 41.90 42840.93 47799.29 2014-08-15 00:03:40.000 227 21199.57 41.92 42840.90 47799.31 2014-08-15 00:03:41.000 227 21199.59 41.90 42840.90 47799.29 2014-08-15 00:03:42.000 227 21199.58 41.89 42840.93 47799.28 2014-08-15 00:03:43.000 227 21199.60 41.88 42840.90 47799.28 2014-08-15 00:03:44.000 227 21199.61 41.88 42840.92 47799.30 2014-08-15 00:03:45.000 227 21199.61 41.87 42840.93 47799.28 2014-08-15 00:03:46.000 227 21199.62 41.90 42840.93 47799.30 2014-08-15 00:03:47.000 227 21199.63 41.92 42840.91 47799.30 2014-08-15 00:03:48.000 227 21199.63 41.94 42840.90 47799.30 2014-08-15 00:03:49.000 227 21199.63 41.93 42840.91 47799.30 2014-08-15 00:03:50.000 227 21199.63 41.92 42840.94 47799.31 2014-08-15 00:03:51.000 227 21199.65 41.92 42840.89 47799.32 2014-08-15 00:03:52.000 227 21199.65 41.93 42840.89 47799.32 2014-08-15 00:03:53.000 227 21199.69 41.92 42840.92 47799.33 2014-08-15 00:03:54.000 227 21199.68 41.92 42840.91 47799.32 2014-08-15 00:03:55.000 227 21199.68 41.94 42840.90 47799.32 2014-08-15 00:03:56.000 227 21199.66 41.94 42840.95 47799.34 2014-08-15 00:03:57.000 227 21199.66 41.94 42840.97 47799.33 2014-08-15 00:03:58.000 227 21199.65 41.96 42840.97 47799.32 2014-08-15 00:03:59.000 227 21199.65 41.97 42840.93 47799.33 2014-08-15 00:04:00.000 227 21199.64 41.99 42840.96 47799.32 2014-08-15 00:04:01.000 227 21199.63 42.01 42840.92 47799.34 2014-08-15 00:04:02.000 227 21199.65 42.01 42840.92 47799.34 2014-08-15 00:04:03.000 227 21199.63 42.05 42840.93 47799.32 2014-08-15 00:04:04.000 227 21199.65 42.04 42840.91 47799.28 2014-08-15 00:04:05.000 227 21199.62 42.07 42840.92 47799.32 2014-08-15 00:04:06.000 227 21199.58 42.09 42840.91 47799.27 2014-08-15 00:04:07.000 227 21199.56 42.12 42840.89 47799.28 2014-08-15 00:04:08.000 227 21199.52 42.14 42840.88 47799.24 2014-08-15 00:04:09.000 227 21199.53 42.12 42840.88 47799.23 2014-08-15 00:04:10.000 227 21199.55 42.12 42840.89 47799.22 2014-08-15 00:04:11.000 227 21199.56 42.14 42840.90 47799.25 2014-08-15 00:04:12.000 227 21199.55 42.18 42840.91 47799.24 2014-08-15 00:04:13.000 227 21199.59 42.18 42840.91 47799.27 2014-08-15 00:04:14.000 227 21199.59 42.17 42840.94 47799.26 2014-08-15 00:04:15.000 227 21199.59 42.18 42840.93 47799.26 2014-08-15 00:04:16.000 227 21199.57 42.21 42840.91 47799.28 2014-08-15 00:04:17.000 227 21199.57 42.20 42840.91 47799.27 2014-08-15 00:04:18.000 227 21199.58 42.21 42840.95 47799.29 2014-08-15 00:04:19.000 227 21199.57 42.22 42840.94 47799.30 2014-08-15 00:04:20.000 227 21199.59 42.25 42840.93 47799.29 2014-08-15 00:04:21.000 227 21199.59 42.24 42840.93 47799.30 2014-08-15 00:04:22.000 227 21199.60 42.28 42840.95 47799.30 2014-08-15 00:04:23.000 227 21199.63 42.30 42840.94 47799.29 2014-08-15 00:04:24.000 227 21199.63 42.31 42840.89 47799.30 2014-08-15 00:04:25.000 227 21199.60 42.33 42840.91 47799.27 2014-08-15 00:04:26.000 227 21199.60 42.35 42840.91 47799.30 2014-08-15 00:04:27.000 227 21199.61 42.35 42840.91 47799.29 2014-08-15 00:04:28.000 227 21199.63 42.35 42840.93 47799.29 2014-08-15 00:04:29.000 227 21199.64 42.35 42840.94 47799.27 2014-08-15 00:04:30.000 227 21199.62 42.37 42840.90 47799.28 2014-08-15 00:04:31.000 227 21199.61 42.40 42840.91 47799.29 2014-08-15 00:04:32.000 227 21199.61 42.40 42840.93 47799.29 2014-08-15 00:04:33.000 227 21199.62 42.40 42840.91 47799.30 2014-08-15 00:04:34.000 227 21199.62 42.42 42840.91 47799.29 2014-08-15 00:04:35.000 227 21199.62 42.45 42840.92 47799.27 2014-08-15 00:04:36.000 227 21199.64 42.45 42840.92 47799.29 2014-08-15 00:04:37.000 227 21199.62 42.46 42840.91 47799.27 2014-08-15 00:04:38.000 227 21199.68 42.46 42840.92 47799.29 2014-08-15 00:04:39.000 227 21199.67 42.48 42840.92 47799.30 2014-08-15 00:04:40.000 227 21199.69 42.50 42840.92 47799.27 2014-08-15 00:04:41.000 227 21199.68 42.52 42840.89 47799.29 2014-08-15 00:04:42.000 227 21199.65 42.52 42840.91 47799.26 2014-08-15 00:04:43.000 227 21199.65 42.53 42840.91 47799.26 2014-08-15 00:04:44.000 227 21199.65 42.53 42840.91 47799.26 2014-08-15 00:04:45.000 227 21199.68 42.54 42840.90 47799.25 2014-08-15 00:04:46.000 227 21199.68 42.56 42840.88 47799.27 2014-08-15 00:04:47.000 227 21199.67 42.55 42840.86 47799.27 2014-08-15 00:04:48.000 227 21199.68 42.57 42840.87 47799.24 2014-08-15 00:04:49.000 227 21199.68 42.60 42840.88 47799.27 2014-08-15 00:04:50.000 227 21199.69 42.59 42840.87 47799.25 2014-08-15 00:04:51.000 227 21199.70 42.59 42840.87 47799.25 2014-08-15 00:04:52.000 227 21199.68 42.57 42840.88 47799.25 2014-08-15 00:04:53.000 227 21199.67 42.57 42840.91 47799.26 2014-08-15 00:04:54.000 227 21199.65 42.60 42840.87 47799.26 2014-08-15 00:04:55.000 227 21199.66 42.61 42840.88 47799.28 2014-08-15 00:04:56.000 227 21199.69 42.59 42840.87 47799.25 2014-08-15 00:04:57.000 227 21199.68 42.57 42840.90 47799.29 2014-08-15 00:04:58.000 227 21199.68 42.55 42840.90 47799.29 2014-08-15 00:04:59.000 227 21199.69 42.54 42840.93 47799.30 2014-08-15 00:05:00.000 227 21199.69 42.54 42840.94 47799.34 2014-08-15 00:05:01.000 227 21199.68 42.57 42840.95 47799.32 2014-08-15 00:05:02.000 227 21199.69 42.58 42840.97 47799.32 2014-08-15 00:05:03.000 227 21199.69 42.57 42840.99 47799.34 2014-08-15 00:05:04.000 227 21199.72 42.55 42841.01 47799.34 2014-08-15 00:05:05.000 227 21199.70 42.59 42840.97 47799.37 2014-08-15 00:05:06.000 227 21199.72 42.58 42840.94 47799.37 2014-08-15 00:05:07.000 227 21199.74 42.56 42840.96 47799.36 2014-08-15 00:05:08.000 227 21199.75 42.56 42840.98 47799.35 2014-08-15 00:05:09.000 227 21199.76 42.56 42840.98 47799.38 2014-08-15 00:05:10.000 227 21199.72 42.57 42840.98 47799.38 2014-08-15 00:05:11.000 227 21199.73 42.56 42840.99 47799.37 2014-08-15 00:05:12.000 227 21199.74 42.58 42840.97 47799.38 2014-08-15 00:05:13.000 227 21199.76 42.58 42840.98 47799.37 2014-08-15 00:05:14.000 227 21199.76 42.59 42840.99 47799.38 2014-08-15 00:05:15.000 227 21199.73 42.58 42840.96 47799.40 2014-08-15 00:05:16.000 227 21199.72 42.60 42840.98 47799.39 2014-08-15 00:05:17.000 227 21199.72 42.59 42841.00 47799.39 2014-08-15 00:05:18.000 227 21199.74 42.58 42840.99 47799.39 2014-08-15 00:05:19.000 227 21199.72 42.60 42840.98 47799.39 2014-08-15 00:05:20.000 227 21199.74 42.58 42840.98 47799.40 2014-08-15 00:05:21.000 227 21199.74 42.57 42840.99 47799.40 2014-08-15 00:05:22.000 227 21199.76 42.56 42840.99 47799.41 2014-08-15 00:05:23.000 227 21199.73 42.55 42840.99 47799.40 2014-08-15 00:05:24.000 227 21199.76 42.55 42840.98 47799.39 2014-08-15 00:05:25.000 227 21199.75 42.54 42840.98 47799.40 2014-08-15 00:05:26.000 227 21199.73 42.52 42840.99 47799.38 2014-08-15 00:05:27.000 227 21199.75 42.51 42841.00 47799.41 2014-08-15 00:05:28.000 227 21199.76 42.52 42841.02 47799.40 2014-08-15 00:05:29.000 227 21199.75 42.49 42841.03 47799.40 2014-08-15 00:05:30.000 227 21199.74 42.47 42841.01 47799.40 2014-08-15 00:05:31.000 227 21199.73 42.46 42840.99 47799.40 2014-08-15 00:05:32.000 227 21199.71 42.47 42841.00 47799.41 2014-08-15 00:05:33.000 227 21199.70 42.46 42840.99 47799.40 2014-08-15 00:05:34.000 227 21199.73 42.42 42841.02 47799.39 2014-08-15 00:05:35.000 227 21199.72 42.42 42841.04 47799.39 2014-08-15 00:05:36.000 227 21199.68 42.42 42841.03 47799.41 2014-08-15 00:05:37.000 227 21199.71 42.42 42841.03 47799.41 2014-08-15 00:05:38.000 227 21199.70 42.41 42841.02 47799.40 2014-08-15 00:05:39.000 227 21199.66 42.44 42841.02 47799.39 2014-08-15 00:05:40.000 227 21199.65 42.42 42841.02 47799.42 2014-08-15 00:05:41.000 227 21199.68 42.43 42841.04 47799.37 2014-08-15 00:05:42.000 227 21199.68 42.44 42840.99 47799.41 2014-08-15 00:05:43.000 227 21199.67 42.44 42840.98 47799.38 2014-08-15 00:05:44.000 227 21199.67 42.44 42840.99 47799.38 2014-08-15 00:05:45.000 227 21199.68 42.44 42841.02 47799.36 2014-08-15 00:05:46.000 227 21199.64 42.44 42841.03 47799.38 2014-08-15 00:05:47.000 227 21199.64 42.44 42841.04 47799.39 2014-08-15 00:05:48.000 227 21199.63 42.44 42841.03 47799.37 2014-08-15 00:05:49.000 227 21199.64 42.45 42841.01 47799.38 2014-08-15 00:05:50.000 227 21199.61 42.47 42841.02 47799.37 2014-08-15 00:05:51.000 227 21199.59 42.47 42841.02 47799.38 2014-08-15 00:05:52.000 227 21199.59 42.49 42841.05 47799.38 2014-08-15 00:05:53.000 227 21199.59 42.51 42841.05 47799.36 2014-08-15 00:05:54.000 227 21199.57 42.51 42841.06 47799.37 2014-08-15 00:05:55.000 227 21199.55 42.51 42841.01 47799.34 2014-08-15 00:05:56.000 227 21199.55 42.53 42841.05 47799.36 2014-08-15 00:05:57.000 227 21199.55 42.50 42841.05 47799.36 2014-08-15 00:05:58.000 227 21199.55 42.48 42841.06 47799.34 2014-08-15 00:05:59.000 227 21199.57 42.50 42841.06 47799.35 2014-08-15 00:06:00.000 227 21199.55 42.48 42841.06 47799.34 2014-08-15 00:06:01.000 227 21199.53 42.47 42841.05 47799.34 2014-08-15 00:06:02.000 227 21199.50 42.48 42841.08 47799.35 2014-08-15 00:06:03.000 227 21199.45 42.49 42841.11 47799.36 2014-08-15 00:06:04.000 227 21199.46 42.50 42841.11 47799.35 2014-08-15 00:06:05.000 227 21199.48 42.52 42841.09 47799.35 2014-08-15 00:06:06.000 227 21199.44 42.52 42841.08 47799.34 2014-08-15 00:06:07.000 227 21199.42 42.54 42841.06 47799.33 2014-08-15 00:06:08.000 227 21199.42 42.57 42841.05 47799.33 2014-08-15 00:06:09.000 227 21199.41 42.59 42841.08 47799.33 2014-08-15 00:06:10.000 227 21199.35 42.61 42841.09 47799.33 2014-08-15 00:06:11.000 227 21199.31 42.58 42841.08 47799.30 2014-08-15 00:06:12.000 227 21199.32 42.59 42841.06 47799.33 2014-08-15 00:06:13.000 227 21199.31 42.63 42841.10 47799.31 2014-08-15 00:06:14.000 227 21199.29 42.61 42841.08 47799.32 2014-08-15 00:06:15.000 227 21199.29 42.62 42841.10 47799.29 2014-08-15 00:06:16.000 227 21199.30 42.61 42841.09 47799.28 2014-08-15 00:06:17.000 227 21199.26 42.59 42841.11 47799.32 2014-08-15 00:06:18.000 227 21199.26 42.58 42841.14 47799.31 2014-08-15 00:06:19.000 227 21199.23 42.60 42841.14 47799.32 2014-08-15 00:06:20.000 227 21199.21 42.62 42841.18 47799.34 2014-08-15 00:06:21.000 227 21199.21 42.62 42841.18 47799.33 2014-08-15 00:06:22.000 227 21199.16 42.63 42841.17 47799.33 2014-08-15 00:06:23.000 227 21199.19 42.63 42841.16 47799.34 2014-08-15 00:06:24.000 227 21199.21 42.62 42841.15 47799.32 2014-08-15 00:06:25.000 227 21199.19 42.63 42841.17 47799.34 2014-08-15 00:06:26.000 227 21199.16 42.62 42841.18 47799.34 2014-08-15 00:06:27.000 227 21199.14 42.64 42841.20 47799.33 2014-08-15 00:06:28.000 227 21199.13 42.66 42841.20 47799.34 2014-08-15 00:06:29.000 227 21199.12 42.67 42841.17 47799.33 2014-08-15 00:06:30.000 227 21199.09 42.68 42841.16 47799.32 2014-08-15 00:06:31.000 227 21199.10 42.66 42841.18 47799.31 2014-08-15 00:06:32.000 227 21199.08 42.65 42841.24 47799.34 2014-08-15 00:06:33.000 227 21199.06 42.63 42841.28 47799.35 2014-08-15 00:06:34.000 227 21199.08 42.63 42841.27 47799.36 2014-08-15 00:06:35.000 227 21199.05 42.66 42841.26 47799.36 2014-08-15 00:06:36.000 227 21199.07 42.68 42841.27 47799.37 2014-08-15 00:06:37.000 227 21199.06 42.68 42841.30 47799.37 2014-08-15 00:06:38.000 227 21198.96 42.74 42841.32 47799.39 2014-08-15 00:06:39.000 227 21198.85 42.84 42841.29 47799.33 2014-08-15 00:06:40.000 227 21198.73 42.93 42841.25 47799.27 2014-08-15 00:06:41.000 227 21198.62 42.97 42841.17 47799.15 2014-08-15 00:06:42.000 227 21198.53 43.02 42841.10 47799.09 2014-08-15 00:06:43.000 227 21198.47 43.05 42841.07 47798.99 2014-08-15 00:06:44.000 227 21198.44 43.05 42841.07 47798.96 2014-08-15 00:06:45.000 227 21198.41 43.03 42841.04 47798.90 2014-08-15 00:06:46.000 227 21198.39 43.02 42841.02 47798.88 2014-08-15 00:06:47.000 227 21198.37 43.01 42841.00 47798.86 2014-08-15 00:06:48.000 227 21198.33 43.02 42841.01 47798.83 2014-08-15 00:06:49.000 227 21198.28 43.06 42840.99 47798.81 2014-08-15 00:06:50.000 227 21198.29 43.06 42841.00 47798.80 2014-08-15 00:06:51.000 227 21198.28 43.08 42840.99 47798.78 2014-08-15 00:06:52.000 227 21198.24 43.08 42841.00 47798.76 2014-08-15 00:06:53.000 227 21198.23 43.08 42841.02 47798.77 2014-08-15 00:06:54.000 227 21198.25 43.09 42840.99 47798.73 2014-08-15 00:06:55.000 227 21198.21 43.09 42840.99 47798.77 2014-08-15 00:06:56.000 227 21198.21 43.08 42840.99 47798.74 2014-08-15 00:06:57.000 227 21198.21 43.10 42840.98 47798.74 2014-08-15 00:06:58.000 227 21198.22 43.12 42840.96 47798.75 2014-08-15 00:06:59.000 227 21198.21 43.12 42840.94 47798.76 2014-08-15 00:07:00.000 227 21198.20 43.12 42840.95 47798.73 2014-08-15 00:07:01.000 227 21198.20 43.12 42840.94 47798.72 2014-08-15 00:07:02.000 227 21198.20 43.13 42840.96 47798.73 2014-08-15 00:07:03.000 227 21198.20 43.13 42840.95 47798.72 2014-08-15 00:07:04.000 227 21198.19 43.12 42840.97 47798.71 2014-08-15 00:07:05.000 227 21198.20 43.12 42840.99 47798.71 2014-08-15 00:07:06.000 227 21198.17 43.15 42840.96 47798.72 2014-08-15 00:07:07.000 227 21198.15 43.14 42840.97 47798.74 2014-08-15 00:07:08.000 227 21198.18 43.15 42840.97 47798.70 2014-08-15 00:07:09.000 227 21198.19 43.14 42840.95 47798.70 2014-08-15 00:07:10.000 227 21198.14 43.15 42840.93 47798.71 2014-08-15 00:07:11.000 227 21198.18 43.14 42840.97 47798.73 2014-08-15 00:07:12.000 227 21198.20 43.15 42840.98 47798.73 2014-08-15 00:07:13.000 227 21198.15 43.14 42840.97 47798.71 2014-08-15 00:07:14.000 227 21198.17 43.16 42840.96 47798.71 2014-08-15 00:07:15.000 227 21198.18 43.16 42840.95 47798.72 2014-08-15 00:07:16.000 227 21198.14 43.16 42840.97 47798.71 2014-08-15 00:07:17.000 227 21198.15 43.15 42841.00 47798.70 2014-08-15 00:07:18.000 227 21198.13 43.16 42841.02 47798.73 2014-08-15 00:07:19.000 227 21198.12 43.15 42841.00 47798.72 2014-08-15 00:07:20.000 227 21198.15 43.14 42841.02 47798.70 2014-08-15 00:07:21.000 227 21198.12 43.16 42841.02 47798.69 2014-08-15 00:07:22.000 227 21198.11 43.18 42841.00 47798.70 2014-08-15 00:07:23.000 227 21198.11 43.19 42840.98 47798.69 2014-08-15 00:07:24.000 227 21198.11 43.19 42840.98 47798.72 2014-08-15 00:07:25.000 227 21198.12 43.20 42841.00 47798.69 2014-08-15 00:07:26.000 227 21198.09 43.20 42841.01 47798.70 2014-08-15 00:07:27.000 227 21198.10 43.19 42841.00 47798.68 2014-08-15 00:07:28.000 227 21198.09 43.18 42841.00 47798.70 2014-08-15 00:07:29.000 227 21198.07 43.21 42841.00 47798.69 2014-08-15 00:07:30.000 227 21198.05 43.23 42840.98 47798.68 2014-08-15 00:07:31.000 227 21198.05 43.24 42840.96 47798.67 2014-08-15 00:07:32.000 227 21198.04 43.23 42840.96 47798.64 2014-08-15 00:07:33.000 227 21198.03 43.29 42840.94 47798.65 2014-08-15 00:07:34.000 227 21198.06 43.30 42840.93 47798.63 2014-08-15 00:07:35.000 227 21198.07 43.33 42840.94 47798.63 2014-08-15 00:07:36.000 227 21198.05 43.32 42840.91 47798.61 2014-08-15 00:07:37.000 227 21198.04 43.34 42840.92 47798.60 2014-08-15 00:07:38.000 227 21198.04 43.35 42840.90 47798.59 2014-08-15 00:07:39.000 227 21198.03 43.35 42840.90 47798.60 2014-08-15 00:07:40.000 227 21198.03 43.36 42840.88 47798.57 2014-08-15 00:07:41.000 227 21198.05 43.37 42840.88 47798.59 2014-08-15 00:07:42.000 227 21198.04 43.37 42840.88 47798.58 2014-08-15 00:07:43.000 227 21198.05 43.37 42840.87 47798.59 2014-08-15 00:07:44.000 227 21198.01 43.39 42840.88 47798.57 2014-08-15 00:07:45.000 227 21198.04 43.39 42840.86 47798.57 2014-08-15 00:07:46.000 227 21198.08 43.38 42840.86 47798.57 2014-08-15 00:07:47.000 227 21198.05 43.37 42840.89 47798.58 2014-08-15 00:07:48.000 227 21198.02 43.39 42840.89 47798.55 2014-08-15 00:07:49.000 227 21198.02 43.39 42840.88 47798.56 2014-08-15 00:07:50.000 227 21198.02 43.36 42840.86 47798.56 2014-08-15 00:07:51.000 227 21198.03 43.37 42840.87 47798.56 2014-08-15 00:07:52.000 227 21198.02 43.40 42840.88 47798.56 2014-08-15 00:07:53.000 227 21198.00 43.40 42840.88 47798.57 2014-08-15 00:07:54.000 227 21198.01 43.39 42840.89 47798.55 2014-08-15 00:07:55.000 227 21198.01 43.40 42840.86 47798.54 2014-08-15 00:07:56.000 227 21198.05 43.40 42840.87 47798.56 2014-08-15 00:07:57.000 227 21198.01 43.40 42840.87 47798.54 2014-08-15 00:07:58.000 227 21197.99 43.39 42840.86 47798.55 2014-08-15 00:07:59.000 227 21197.98 43.39 42840.90 47798.55 2014-08-15 00:08:00.000 227 21197.99 43.35 42840.90 47798.54 2014-08-15 00:08:01.000 227 21197.99 43.36 42840.88 47798.56 2014-08-15 00:08:02.000 227 21198.00 43.38 42840.89 47798.54 2014-08-15 00:08:03.000 227 21197.98 43.39 42840.90 47798.55 2014-08-15 00:08:04.000 227 21198.00 43.38 42840.91 47798.56 2014-08-15 00:08:05.000 227 21198.02 43.38 42840.91 47798.52 2014-08-15 00:08:06.000 227 21198.01 43.39 42840.87 47798.56 2014-08-15 00:08:07.000 227 21198.00 43.36 42840.87 47798.54 2014-08-15 00:08:08.000 227 21198.02 43.37 42840.89 47798.54 2014-08-15 00:08:09.000 227 21198.03 43.35 42840.87 47798.54 2014-08-15 00:08:10.000 227 21198.04 43.31 42840.88 47798.52 2014-08-15 00:08:11.000 227 21198.02 43.30 42840.91 47798.56 2014-08-15 00:08:12.000 227 21198.03 43.29 42840.89 47798.56 2014-08-15 00:08:13.000 227 21198.04 43.24 42840.91 47798.58 2014-08-15 00:08:14.000 227 21198.06 43.20 42840.97 47798.59 2014-08-15 00:08:15.000 227 21198.07 43.15 42840.99 47798.62 2014-08-15 00:08:16.000 227 21198.04 43.09 42840.99 47798.63 2014-08-15 00:08:17.000 227 21198.06 43.10 42841.02 47798.70 2014-08-15 00:08:18.000 227 21198.06 43.10 42841.06 47798.71 2014-08-15 00:08:19.000 227 21198.06 43.11 42841.11 47798.72 2014-08-15 00:08:20.000 227 21198.08 43.07 42841.12 47798.74 2014-08-15 00:08:21.000 227 21198.12 43.04 42841.15 47798.78 2014-08-15 00:08:22.000 227 21198.15 43.00 42841.18 47798.81 2014-08-15 00:08:23.000 227 21198.15 42.97 42841.17 47798.84 2014-08-15 00:08:24.000 227 21198.15 42.95 42841.22 47798.87 2014-08-15 00:08:25.000 227 21198.17 42.92 42841.22 47798.88 2014-08-15 00:08:26.000 227 21198.16 42.92 42841.27 47798.89 2014-08-15 00:08:27.000 227 21198.14 42.93 42841.27 47798.92 2014-08-15 00:08:28.000 227 21198.10 42.95 42841.27 47798.95 2014-08-15 00:08:29.000 227 21198.05 42.94 42841.25 47798.91 2014-08-15 00:08:30.000 227 21198.05 42.96 42841.24 47798.90 2014-08-15 00:08:31.000 227 21198.08 42.96 42841.23 47798.86 2014-08-15 00:08:32.000 227 21198.06 42.96 42841.22 47798.87 2014-08-15 00:08:33.000 227 21198.04 42.97 42841.23 47798.84 2014-08-15 00:08:34.000 227 21198.01 42.99 42841.20 47798.85 2014-08-15 00:08:35.000 227 21198.00 43.01 42841.20 47798.85 2014-08-15 00:08:36.000 227 21197.99 43.01 42841.19 47798.82 2014-08-15 00:08:37.000 227 21197.95 43.04 42841.15 47798.79 2014-08-15 00:08:38.000 227 21197.97 43.08 42841.12 47798.75 2014-08-15 00:08:39.000 227 21197.92 43.10 42841.11 47798.74 2014-08-15 00:08:40.000 227 21197.94 43.09 42841.10 47798.69 2014-08-15 00:08:41.000 227 21197.91 43.07 42841.08 47798.71 2014-08-15 00:08:42.000 227 21197.91 43.06 42841.07 47798.67 2014-08-15 00:08:43.000 227 21197.92 43.06 42841.12 47798.68 2014-08-15 00:08:44.000 227 21197.90 43.07 42841.10 47798.70 2014-08-15 00:08:45.000 227 21197.90 43.05 42841.07 47798.66 2014-08-15 00:08:46.000 227 21197.91 43.00 42841.04 47798.66 2014-08-15 00:08:47.000 227 21197.91 42.98 42841.07 47798.69 2014-08-15 00:08:48.000 227 21197.92 42.99 42841.12 47798.70 2014-08-15 00:08:49.000 227 21197.94 43.03 42841.09 47798.72 2014-08-15 00:08:50.000 227 21197.93 43.07 42841.08 47798.71 2014-08-15 00:08:51.000 227 21197.91 43.07 42841.09 47798.69 2014-08-15 00:08:52.000 227 21197.89 43.07 42841.07 47798.67 2014-08-15 00:08:53.000 227 21197.87 43.05 42841.08 47798.66 2014-08-15 00:08:54.000 227 21197.88 43.03 42841.13 47798.65 2014-08-15 00:08:55.000 227 21197.90 43.03 42841.10 47798.65 2014-08-15 00:08:56.000 227 21197.85 43.06 42841.09 47798.68 2014-08-15 00:08:57.000 227 21197.87 43.06 42841.10 47798.67 2014-08-15 00:08:58.000 227 21197.87 43.09 42841.11 47798.70 2014-08-15 00:08:59.000 227 21197.86 43.11 42841.09 47798.66 2014-08-15 00:09:00.000 227 21197.84 43.11 42841.08 47798.68 2014-08-15 00:09:01.000 227 21197.87 43.13 42841.06 47798.68 2014-08-15 00:09:02.000 227 21197.85 43.18 42841.05 47798.67 2014-08-15 00:09:03.000 227 21197.84 43.26 42841.03 47798.66 2014-08-15 00:09:04.000 227 21197.85 43.32 42841.00 47798.62 2014-08-15 00:09:05.000 227 21197.88 43.37 42840.96 47798.60 2014-08-15 00:09:06.000 227 21197.89 43.38 42840.91 47798.55 2014-08-15 00:09:07.000 227 21197.88 43.37 42840.91 47798.53 2014-08-15 00:09:08.000 227 21197.90 43.37 42840.93 47798.53 2014-08-15 00:09:09.000 227 21197.92 43.37 42840.93 47798.52 2014-08-15 00:09:10.000 227 21197.90 43.35 42840.94 47798.56 2014-08-15 00:09:11.000 227 21197.91 43.35 42840.96 47798.56 2014-08-15 00:09:12.000 227 21197.94 43.32 42840.92 47798.59 2014-08-15 00:09:13.000 227 21197.96 43.33 42840.95 47798.60 2014-08-15 00:09:14.000 227 21197.95 43.32 42840.97 47798.62 2014-08-15 00:09:15.000 227 21197.97 43.36 42840.98 47798.63 2014-08-15 00:09:16.000 227 21197.92 43.44 42840.97 47798.64 2014-08-15 00:09:17.000 227 21197.89 43.50 42840.95 47798.59 2014-08-15 00:09:18.000 227 21197.87 43.48 42840.91 47798.54 2014-08-15 00:09:19.000 227 21197.86 43.51 42840.88 47798.52 2014-08-15 00:09:20.000 227 21197.86 43.54 42840.87 47798.50 2014-08-15 00:09:21.000 227 21197.87 43.56 42840.85 47798.49 2014-08-15 00:09:22.000 227 21197.86 43.53 42840.87 47798.50 2014-08-15 00:09:23.000 227 21197.88 43.52 42840.88 47798.49 2014-08-15 00:09:24.000 227 21197.89 43.53 42840.86 47798.48 2014-08-15 00:09:25.000 227 21197.86 43.54 42840.87 47798.49 2014-08-15 00:09:26.000 227 21197.89 43.52 42840.90 47798.49 2014-08-15 00:09:27.000 227 21197.88 43.54 42840.93 47798.51 2014-08-15 00:09:28.000 227 21197.90 43.52 42840.90 47798.49 2014-08-15 00:09:29.000 227 21197.91 43.53 42840.88 47798.48 2014-08-15 00:09:30.000 227 21197.89 43.54 42840.89 47798.50 2014-08-15 00:09:31.000 227 21197.89 43.52 42840.89 47798.49 2014-08-15 00:09:32.000 227 21197.87 43.52 42840.88 47798.50 2014-08-15 00:09:33.000 227 21197.88 43.53 42840.91 47798.49 2014-08-15 00:09:34.000 227 21197.86 43.52 42840.91 47798.50 2014-08-15 00:09:35.000 227 21197.90 43.46 42840.92 47798.49 2014-08-15 00:09:36.000 227 21197.91 43.43 42840.92 47798.55 2014-08-15 00:09:37.000 227 21197.92 43.43 42840.96 47798.57 2014-08-15 00:09:38.000 227 21197.94 43.43 42840.97 47798.59 2014-08-15 00:09:39.000 227 21197.99 43.42 42840.96 47798.61 2014-08-15 00:09:40.000 227 21197.98 43.39 42840.97 47798.64 2014-08-15 00:09:41.000 227 21198.03 43.41 42841.02 47798.65 2014-08-15 00:09:42.000 227 21198.01 43.42 42841.05 47798.68 2014-08-15 00:09:43.000 227 21197.99 43.46 42841.04 47798.68 2014-08-15 00:09:44.000 227 21197.94 43.46 42841.01 47798.63 2014-08-15 00:09:45.000 227 21197.96 43.45 42841.02 47798.65 2014-08-15 00:09:46.000 227 21197.97 43.42 42841.01 47798.63 2014-08-15 00:09:47.000 227 21197.96 43.44 42840.95 47798.63 2014-08-15 00:09:48.000 227 21197.91 43.45 42840.94 47798.63 2014-08-15 00:09:49.000 227 21197.95 43.43 42840.98 47798.63 2014-08-15 00:09:50.000 227 21197.96 43.42 42840.99 47798.62 2014-08-15 00:09:51.000 227 21197.96 43.44 42840.99 47798.61 2014-08-15 00:09:52.000 227 21197.98 43.43 42840.99 47798.63 2014-08-15 00:09:53.000 227 21197.95 43.44 42841.00 47798.60 2014-08-15 00:09:54.000 227 21197.92 43.44 42840.99 47798.61 2014-08-15 00:09:55.000 227 21197.92 43.44 42841.02 47798.61 2014-08-15 00:09:56.000 227 21197.90 43.46 42840.99 47798.61 2014-08-15 00:09:57.000 227 21197.88 43.51 42840.96 47798.61 2014-08-15 00:09:58.000 227 21197.88 43.50 42840.95 47798.55 2014-08-15 00:09:59.000 227 21197.84 43.48 42840.93 47798.55 2014-08-15 00:10:00.000 227 21197.82 43.53 42840.92 47798.52 2014-08-15 00:10:01.000 227 21197.80 43.54 42840.92 47798.49 2014-08-15 00:10:02.000 227 21197.78 43.56 42840.91 47798.45 2014-08-15 00:10:03.000 227 21197.76 43.57 42840.91 47798.47 2014-08-15 00:10:04.000 227 21197.75 43.57 42840.87 47798.40 2014-08-15 00:10:05.000 227 21197.76 43.58 42840.82 47798.44 2014-08-15 00:10:06.000 227 21197.75 43.57 42840.87 47798.41 2014-08-15 00:10:07.000 227 21197.75 43.54 42840.88 47798.40 2014-08-15 00:10:08.000 227 21197.77 43.53 42840.87 47798.41 2014-08-15 00:10:09.000 227 21197.76 43.52 42840.86 47798.43 2014-08-15 00:10:10.000 227 21197.75 43.54 42840.89 47798.44 2014-08-15 00:10:11.000 227 21197.77 43.51 42840.91 47798.43 2014-08-15 00:10:12.000 227 21197.76 43.44 42840.91 47798.43 2014-08-15 00:10:13.000 227 21197.77 43.40 42840.96 47798.48 2014-08-15 00:10:14.000 227 21197.77 43.38 42840.98 47798.50 2014-08-15 00:10:15.000 227 21197.80 43.38 42841.07 47798.54 2014-08-15 00:10:16.000 227 21197.81 43.36 42841.04 47798.58 2014-08-15 00:10:17.000 227 21197.78 43.34 42841.03 47798.59 2014-08-15 00:10:18.000 227 21197.81 43.31 42841.05 47798.62 2014-08-15 00:10:19.000 227 21197.81 43.31 42841.09 47798.65 2014-08-15 00:10:20.000 227 21197.83 43.30 42841.11 47798.62 2014-08-15 00:10:21.000 227 21197.82 43.32 42841.13 47798.68 2014-08-15 00:10:22.000 227 21197.76 43.37 42841.10 47798.65 2014-08-15 00:10:23.000 227 21197.76 43.44 42841.10 47798.64 2014-08-15 00:10:24.000 227 21197.75 43.49 42841.08 47798.63 2014-08-15 00:10:25.000 227 21197.73 43.55 42840.99 47798.55 2014-08-15 00:10:26.000 227 21197.72 43.60 42840.96 47798.51 2014-08-15 00:10:27.000 227 21197.75 43.60 42840.94 47798.48 2014-08-15 00:10:28.000 227 21197.72 43.56 42840.92 47798.44 2014-08-15 00:10:29.000 227 21197.71 43.54 42840.92 47798.45 2014-08-15 00:10:30.000 227 21197.70 43.53 42840.96 47798.44 2014-08-15 00:10:31.000 227 21197.71 43.52 42840.93 47798.45 2014-08-15 00:10:32.000 227 21197.72 43.46 42840.95 47798.50 2014-08-15 00:10:33.000 227 21197.74 43.47 42841.01 47798.51 2014-08-15 00:10:34.000 227 21197.75 43.45 42841.01 47798.52 2014-08-15 00:10:35.000 227 21197.74 43.42 42841.02 47798.54 2014-08-15 00:10:36.000 227 21197.74 43.40 42841.02 47798.56 2014-08-15 00:10:37.000 227 21197.73 43.40 42841.02 47798.56 2014-08-15 00:10:38.000 227 21197.75 43.38 42841.05 47798.58 2014-08-15 00:10:39.000 227 21197.74 43.40 42841.06 47798.60 2014-08-15 00:10:40.000 227 21197.72 43.41 42841.06 47798.58 2014-08-15 00:10:41.000 227 21197.73 43.46 42841.07 47798.57 2014-08-15 00:10:42.000 227 21197.72 43.43 42841.04 47798.60 2014-08-15 00:10:43.000 227 21197.71 43.46 42841.03 47798.55 2014-08-15 00:10:44.000 227 21197.72 43.45 42840.99 47798.52 2014-08-15 00:10:45.000 227 21197.73 43.43 42841.00 47798.54 2014-08-15 00:10:46.000 227 21197.71 43.40 42841.02 47798.53 2014-08-15 00:10:47.000 227 21197.71 43.38 42841.01 47798.55 2014-08-15 00:10:48.000 227 21197.69 43.36 42841.06 47798.56 2014-08-15 00:10:49.000 227 21197.68 43.39 42841.06 47798.56 2014-08-15 00:10:50.000 227 21197.67 43.40 42841.04 47798.54 2014-08-15 00:10:51.000 227 21197.63 43.41 42841.04 47798.54 2014-08-15 00:10:52.000 227 21197.61 43.40 42841.02 47798.51 2014-08-15 00:10:53.000 227 21197.61 43.39 42841.03 47798.51 2014-08-15 00:10:54.000 227 21197.62 43.40 42841.05 47798.53 2014-08-15 00:10:55.000 227 21197.60 43.42 42841.03 47798.49 2014-08-15 00:10:56.000 227 21197.57 43.48 42841.00 47798.48 2014-08-15 00:10:57.000 227 21197.57 43.52 42840.98 47798.46 2014-08-15 00:10:58.000 227 21197.54 43.53 42840.96 47798.44 2014-08-15 00:10:59.000 227 21197.54 43.54 42840.93 47798.40 2014-08-15 00:11:00.000 227 21197.54 43.55 42840.90 47798.38 2014-08-15 00:11:01.000 227 21197.53 43.53 42840.90 47798.35 2014-08-15 00:11:02.000 227 21197.52 43.52 42840.88 47798.33 2014-08-15 00:11:03.000 227 21197.56 43.52 42840.87 47798.33 2014-08-15 00:11:04.000 227 21197.52 43.52 42840.87 47798.33 2014-08-15 00:11:05.000 227 21197.51 43.50 42840.92 47798.32 2014-08-15 00:11:06.000 227 21197.52 43.52 42840.88 47798.31 2014-08-15 00:11:07.000 227 21197.51 43.53 42840.89 47798.33 2014-08-15 00:11:08.000 227 21197.53 43.52 42840.90 47798.32 2014-08-15 00:11:09.000 227 21197.54 43.52 42840.89 47798.32 2014-08-15 00:11:10.000 227 21197.51 43.53 42840.88 47798.33 2014-08-15 00:11:11.000 227 21197.50 43.53 42840.87 47798.32 2014-08-15 00:11:12.000 227 21197.52 43.51 42840.89 47798.32 2014-08-15 00:11:13.000 227 21197.54 43.50 42840.90 47798.33 2014-08-15 00:11:14.000 227 21197.54 43.50 42840.91 47798.32 2014-08-15 00:11:15.000 227 21197.53 43.51 42840.92 47798.35 2014-08-15 00:11:16.000 227 21197.55 43.50 42840.92 47798.37 2014-08-15 00:11:17.000 227 21197.54 43.48 42840.91 47798.33 2014-08-15 00:11:18.000 227 21197.52 43.48 42840.92 47798.37 2014-08-15 00:11:19.000 227 21197.50 43.50 42840.92 47798.32 2014-08-15 00:11:20.000 227 21197.48 43.54 42840.91 47798.33 2014-08-15 00:11:21.000 227 21197.47 43.54 42840.91 47798.30 2014-08-15 00:11:22.000 227 21197.44 43.56 42840.88 47798.29 2014-08-15 00:11:23.000 227 21197.43 43.58 42840.87 47798.24 2014-08-15 00:11:24.000 227 21197.41 43.58 42840.85 47798.26 2014-08-15 00:11:25.000 227 21197.40 43.59 42840.86 47798.22 2014-08-15 00:11:26.000 227 21197.39 43.56 42840.86 47798.24 2014-08-15 00:11:27.000 227 21197.36 43.57 42840.81 47798.23 2014-08-15 00:11:28.000 227 21197.36 43.56 42840.84 47798.20 2014-08-15 00:11:29.000 227 21197.34 43.56 42840.85 47798.20 2014-08-15 00:11:30.000 227 21197.36 43.55 42840.82 47798.21 2014-08-15 00:11:31.000 227 21197.33 43.55 42840.84 47798.18 2014-08-15 00:11:32.000 227 21197.32 43.54 42840.85 47798.19 2014-08-15 00:11:33.000 227 21197.33 43.54 42840.83 47798.16 2014-08-15 00:11:34.000 227 21197.31 43.56 42840.83 47798.17 2014-08-15 00:11:35.000 227 21197.30 43.56 42840.83 47798.18 2014-08-15 00:11:36.000 227 21197.28 43.51 42840.82 47798.15 2014-08-15 00:11:37.000 227 21197.29 43.50 42840.81 47798.17 2014-08-15 00:11:38.000 227 21197.27 43.50 42840.84 47798.16 2014-08-15 00:11:39.000 227 21197.26 43.48 42840.83 47798.17 2014-08-15 00:11:40.000 227 21197.29 43.47 42840.84 47798.19 2014-08-15 00:11:41.000 227 21197.30 43.48 42840.86 47798.20 2014-08-15 00:11:42.000 227 21197.28 43.47 42840.88 47798.20 2014-08-15 00:11:43.000 227 21197.26 43.49 42840.86 47798.21 2014-08-15 00:11:44.000 227 21197.29 43.49 42840.85 47798.21 2014-08-15 00:11:45.000 227 21197.30 43.48 42840.86 47798.20 2014-08-15 00:11:46.000 227 21197.30 43.48 42840.82 47798.18 2014-08-15 00:11:47.000 227 21197.27 43.47 42840.87 47798.20 2014-08-15 00:11:48.000 227 21197.28 43.46 42840.90 47798.19 2014-08-15 00:11:49.000 227 21197.25 43.46 42840.89 47798.20 2014-08-15 00:11:50.000 227 21197.22 43.47 42840.87 47798.20 2014-08-15 00:11:51.000 227 21197.22 43.47 42840.85 47798.20 2014-08-15 00:11:52.000 227 21197.23 43.45 42840.85 47798.20 2014-08-15 00:11:53.000 227 21197.23 43.44 42840.89 47798.19 2014-08-15 00:11:54.000 227 21197.25 43.44 42840.89 47798.19 2014-08-15 00:11:55.000 227 21197.24 43.43 42840.90 47798.18 2014-08-15 00:11:56.000 227 21197.22 43.42 42840.86 47798.21 2014-08-15 00:11:57.000 227 21197.21 43.44 42840.87 47798.19 2014-08-15 00:11:58.000 227 21197.22 43.43 42840.88 47798.19 2014-08-15 00:11:59.000 227 21197.23 43.47 42840.89 47798.19 2014-08-15 00:12:00.000 227 21197.22 43.47 42840.90 47798.21 2014-08-15 00:12:01.000 227 21197.22 43.47 42840.91 47798.19 2014-08-15 00:12:02.000 227 21197.22 43.47 42840.93 47798.21 2014-08-15 00:12:03.000 227 21197.21 43.51 42840.93 47798.20 2014-08-15 00:12:04.000 227 21197.23 43.52 42840.91 47798.21 2014-08-15 00:12:05.000 227 21197.20 43.53 42840.91 47798.18 2014-08-15 00:12:06.000 227 21197.20 43.53 42840.90 47798.16 2014-08-15 00:12:07.000 227 21197.18 43.50 42840.90 47798.16 2014-08-15 00:12:08.000 227 21197.18 43.52 42840.90 47798.17 2014-08-15 00:12:09.000 227 21197.19 43.52 42840.90 47798.16 2014-08-15 00:12:10.000 227 21197.19 43.50 42840.87 47798.18 2014-08-15 00:12:11.000 227 21197.19 43.50 42840.86 47798.17 2014-08-15 00:12:12.000 227 21197.18 43.51 42840.88 47798.15 2014-08-15 00:12:13.000 227 21197.16 43.53 42840.88 47798.17 2014-08-15 00:12:14.000 227 21197.16 43.51 42840.91 47798.17 2014-08-15 00:12:15.000 227 21197.14 43.52 42840.88 47798.15 2014-08-15 00:12:16.000 227 21197.12 43.55 42840.88 47798.16 2014-08-15 00:12:17.000 227 21197.13 43.54 42840.87 47798.15 2014-08-15 00:12:18.000 227 21197.13 43.53 42840.86 47798.15 2014-08-15 00:12:19.000 227 21197.16 43.53 42840.85 47798.14 2014-08-15 00:12:20.000 227 21197.17 43.54 42840.86 47798.16 2014-08-15 00:12:21.000 227 21197.18 43.49 42840.91 47798.16 2014-08-15 00:12:22.000 227 21197.20 43.45 42840.94 47798.18 2014-08-15 00:12:23.000 227 21197.19 43.45 42840.96 47798.17 2014-08-15 00:12:24.000 227 21197.22 43.44 42840.96 47798.20 2014-08-15 00:12:25.000 227 21197.22 43.42 42840.95 47798.24 2014-08-15 00:12:26.000 227 21197.23 43.42 42840.96 47798.23 2014-08-15 00:12:27.000 227 21197.21 43.43 42840.98 47798.22 2014-08-15 00:12:28.000 227 21197.21 43.42 42840.96 47798.24 2014-08-15 00:12:29.000 227 21197.22 43.41 42840.98 47798.27 2014-08-15 00:12:30.000 227 21197.23 43.42 42841.01 47798.24 2014-08-15 00:12:31.000 227 21197.22 43.42 42840.98 47798.25 2014-08-15 00:12:32.000 227 21197.20 43.43 42840.94 47798.25 2014-08-15 00:12:33.000 227 21197.22 43.41 42840.99 47798.26 2014-08-15 00:12:34.000 227 21197.21 43.42 42841.02 47798.26 2014-08-15 00:12:35.000 227 21197.23 43.43 42841.00 47798.26 2014-08-15 00:12:36.000 227 21197.22 43.46 42841.00 47798.25 2014-08-15 00:12:37.000 227 21197.19 43.44 42840.99 47798.24 2014-08-15 00:12:38.000 227 21197.19 43.40 42840.99 47798.26 2014-08-15 00:12:39.000 227 21197.22 43.41 42840.99 47798.26 2014-08-15 00:12:40.000 227 21197.23 43.40 42841.01 47798.25 2014-08-15 00:12:41.000 227 21197.23 43.39 42841.01 47798.25 2014-08-15 00:12:42.000 227 21197.23 43.40 42841.03 47798.25 2014-08-15 00:12:43.000 227 21197.21 43.41 42841.03 47798.27 2014-08-15 00:12:44.000 227 21197.20 43.40 42841.00 47798.25 2014-08-15 00:12:45.000 227 21197.21 43.39 42840.99 47798.29 2014-08-15 00:12:46.000 227 21197.23 43.38 42841.02 47798.26 2014-08-15 00:12:47.000 227 21197.21 43.37 42841.03 47798.26 2014-08-15 00:12:48.000 227 21197.21 43.34 42840.99 47798.29 2014-08-15 00:12:49.000 227 21197.20 43.36 42840.97 47798.27 2014-08-15 00:12:50.000 227 21197.21 43.37 42840.99 47798.25 2014-08-15 00:12:51.000 227 21197.19 43.36 42841.03 47798.28 2014-08-15 00:12:52.000 227 21197.20 43.35 42840.98 47798.26 2014-08-15 00:12:53.000 227 21197.17 43.34 42841.05 47798.26 2014-08-15 00:12:54.000 227 21197.15 43.34 42841.05 47798.27 2014-08-15 00:12:55.000 227 21197.16 43.33 42841.04 47798.27 2014-08-15 00:12:56.000 227 21197.17 43.30 42841.05 47798.29 2014-08-15 00:12:57.000 227 21197.13 43.33 42841.01 47798.27 2014-08-15 00:12:58.000 227 21197.13 43.33 42841.02 47798.25 2014-08-15 00:12:59.000 227 21197.13 43.32 42840.97 47798.28 2014-08-15 00:13:00.000 227 21197.14 43.33 42841.01 47798.26 2014-08-15 00:13:01.000 227 21197.16 43.33 42841.02 47798.26 2014-08-15 00:13:02.000 227 21197.13 43.32 42841.01 47798.26 2014-08-15 00:13:03.000 227 21197.15 43.32 42841.01 47798.28 2014-08-15 00:13:04.000 227 21197.13 43.33 42841.00 47798.24 2014-08-15 00:13:05.000 227 21197.15 43.33 42840.99 47798.25 2014-08-15 00:13:06.000 227 21197.15 43.32 42841.00 47798.24 2014-08-15 00:13:07.000 227 21197.13 43.31 42841.01 47798.26 2014-08-15 00:13:08.000 227 21197.14 43.30 42841.02 47798.27 2014-08-15 00:13:09.000 227 21197.14 43.29 42841.01 47798.26 2014-08-15 00:13:10.000 227 21197.15 43.29 42841.02 47798.27 2014-08-15 00:13:11.000 227 21197.12 43.27 42841.06 47798.28 2014-08-15 00:13:12.000 227 21197.13 43.25 42841.06 47798.28 2014-08-15 00:13:13.000 227 21197.12 43.23 42841.06 47798.30 2014-08-15 00:13:14.000 227 21197.11 43.23 42841.06 47798.27 2014-08-15 00:13:15.000 227 21197.10 43.22 42841.09 47798.30 2014-08-15 00:13:16.000 227 21197.13 43.21 42841.09 47798.32 2014-08-15 00:13:17.000 227 21197.12 43.21 42841.06 47798.31 2014-08-15 00:13:18.000 227 21197.09 43.22 42841.06 47798.32 2014-08-15 00:13:19.000 227 21197.10 43.22 42841.06 47798.33 2014-08-15 00:13:20.000 227 21197.11 43.22 42841.08 47798.30 2014-08-15 00:13:21.000 227 21197.09 43.24 42841.06 47798.32 2014-08-15 00:13:22.000 227 21197.08 43.28 42841.04 47798.31 2014-08-15 00:13:23.000 227 21197.07 43.28 42841.03 47798.26 2014-08-15 00:13:24.000 227 21197.08 43.27 42841.02 47798.24 2014-08-15 00:13:25.000 227 21197.06 43.27 42841.04 47798.23 2014-08-15 00:13:26.000 227 21197.01 43.28 42841.01 47798.22 2014-08-15 00:13:27.000 227 21197.01 43.26 42841.00 47798.20 2014-08-15 00:13:28.000 227 21197.02 43.27 42841.00 47798.23 2014-08-15 00:13:29.000 227 21197.00 43.23 42841.01 47798.20 2014-08-15 00:13:30.000 227 21196.99 43.23 42841.00 47798.20 2014-08-15 00:13:31.000 227 21197.01 43.24 42841.00 47798.18 2014-08-15 00:13:32.000 227 21196.98 43.27 42840.95 47798.19 2014-08-15 00:13:33.000 227 21196.96 43.29 42840.96 47798.14 2014-08-15 00:13:34.000 227 21196.97 43.28 42840.99 47798.16 2014-08-15 00:13:35.000 227 21196.94 43.27 42840.97 47798.15 2014-08-15 00:13:36.000 227 21196.96 43.24 42840.94 47798.13 2014-08-15 00:13:37.000 227 21196.94 43.20 42840.99 47798.14 2014-08-15 00:13:38.000 227 21196.95 43.19 42841.02 47798.14 2014-08-15 00:13:39.000 227 21196.92 43.18 42841.01 47798.16 2014-08-15 00:13:40.000 227 21196.93 43.20 42841.00 47798.16 2014-08-15 00:13:41.000 227 21196.97 43.18 42841.00 47798.17 2014-08-15 00:13:42.000 227 21196.98 43.20 42841.00 47798.18 2014-08-15 00:13:43.000 227 21196.98 43.21 42841.00 47798.17 2014-08-15 00:13:44.000 227 21196.96 43.20 42840.99 47798.19 2014-08-15 00:13:45.000 227 21196.95 43.18 42840.99 47798.18 2014-08-15 00:13:46.000 227 21196.95 43.18 42841.00 47798.18 2014-08-15 00:13:47.000 227 21196.94 43.20 42841.01 47798.17 2014-08-15 00:13:48.000 227 21196.94 43.20 42841.02 47798.17 2014-08-15 00:13:49.000 227 21196.95 43.20 42841.04 47798.16 2014-08-15 00:13:50.000 227 21196.99 43.24 42841.02 47798.19 2014-08-15 00:13:51.000 227 21196.95 43.30 42840.98 47798.15 2014-08-15 00:13:52.000 227 21196.91 43.34 42840.94 47798.16 2014-08-15 00:13:53.000 227 21196.90 43.36 42840.92 47798.10 2014-08-15 00:13:54.000 227 21196.95 43.35 42840.91 47798.09 2014-08-15 00:13:55.000 227 21196.93 43.34 42840.91 47798.07 2014-08-15 00:13:56.000 227 21196.91 43.36 42840.91 47798.07 2014-08-15 00:13:57.000 227 21196.91 43.35 42840.90 47798.04 2014-08-15 00:13:58.000 227 21196.96 43.37 42840.88 47798.05 2014-08-15 00:13:59.000 227 21196.97 43.37 42840.89 47798.04 2014-08-15 00:14:00.000 227 21196.95 43.34 42840.91 47798.04 2014-08-15 00:14:01.000 227 21196.98 43.25 42840.93 47798.09 2014-08-15 00:14:02.000 227 21197.01 43.15 42840.97 47798.12 2014-08-15 00:14:03.000 227 21197.07 43.07 42841.04 47798.18 2014-08-15 00:14:04.000 227 21197.09 43.02 42841.12 47798.24 2014-08-15 00:14:05.000 227 21197.12 43.00 42841.16 47798.31 2014-08-15 00:14:06.000 227 21197.13 43.01 42841.20 47798.37 2014-08-15 00:14:07.000 227 21197.10 43.01 42841.23 47798.42 2014-08-15 00:14:08.000 227 21197.10 43.05 42841.24 47798.45 2014-08-15 00:14:09.000 227 21197.08 43.10 42841.25 47798.43 2014-08-15 00:14:10.000 227 21197.05 43.12 42841.20 47798.42 2014-08-15 00:14:11.000 227 21197.02 43.15 42841.16 47798.38 2014-08-15 00:14:12.000 227 21196.99 43.16 42841.15 47798.39 2014-08-15 00:14:13.000 227 21197.01 43.17 42841.17 47798.35 2014-08-15 00:14:14.000 227 21197.01 43.18 42841.18 47798.32 2014-08-15 00:14:15.000 227 21197.00 43.18 42841.17 47798.34 2014-08-15 00:14:16.000 227 21197.01 43.19 42841.13 47798.31 2014-08-15 00:14:17.000 227 21197.01 43.20 42841.15 47798.30 2014-08-15 00:14:18.000 227 21196.99 43.20 42841.15 47798.33 2014-08-15 00:14:19.000 227 21196.99 43.20 42841.10 47798.33 2014-08-15 00:14:20.000 227 21196.99 43.19 42841.12 47798.32 2014-08-15 00:14:21.000 227 21197.00 43.17 42841.13 47798.32 2014-08-15 00:14:22.000 227 21197.01 43.17 42841.17 47798.36 2014-08-15 00:14:23.000 227 21197.02 43.19 42841.17 47798.35 2014-08-15 00:14:24.000 227 21197.04 43.17 42841.21 47798.33 2014-08-15 00:14:25.000 227 21197.05 43.18 42841.20 47798.38 2014-08-15 00:14:26.000 227 21197.04 43.15 42841.20 47798.35 2014-08-15 00:14:27.000 227 21197.04 43.15 42841.17 47798.37 2014-08-15 00:14:28.000 227 21197.05 43.15 42841.18 47798.36 2014-08-15 00:14:29.000 227 21197.05 43.17 42841.22 47798.38 2014-08-15 00:14:30.000 227 21197.06 43.17 42841.23 47798.39 2014-08-15 00:14:31.000 227 21197.05 43.17 42841.20 47798.39 2014-08-15 00:14:32.000 227 21197.06 43.15 42841.21 47798.40 2014-08-15 00:14:33.000 227 21197.06 43.17 42841.24 47798.40 2014-08-15 00:14:34.000 227 21197.05 43.17 42841.22 47798.41 2014-08-15 00:14:35.000 227 21197.05 43.17 42841.24 47798.41 2014-08-15 00:14:36.000 227 21197.08 43.16 42841.25 47798.42 2014-08-15 00:14:37.000 227 21197.09 43.18 42841.23 47798.42 2014-08-15 00:14:38.000 227 21197.08 43.17 42841.25 47798.44 2014-08-15 00:14:39.000 227 21197.09 43.18 42841.23 47798.41 2014-08-15 00:14:40.000 227 21197.06 43.19 42841.24 47798.44 2014-08-15 00:14:41.000 227 21197.06 43.17 42841.28 47798.41 2014-08-15 00:14:42.000 227 21197.07 43.16 42841.27 47798.45 2014-08-15 00:14:43.000 227 21197.05 43.19 42841.26 47798.44 2014-08-15 00:14:44.000 227 21197.04 43.19 42841.26 47798.45 2014-08-15 00:14:45.000 227 21197.04 43.20 42841.24 47798.43 2014-08-15 00:14:46.000 227 21197.03 43.22 42841.25 47798.44 2014-08-15 00:14:47.000 227 21197.02 43.21 42841.27 47798.45 2014-08-15 00:14:48.000 227 21197.00 43.23 42841.26 47798.44 2014-08-15 00:14:49.000 227 21196.99 43.22 42841.23 47798.43 2014-08-15 00:14:50.000 227 21197.01 43.24 42841.27 47798.42 2014-08-15 00:14:51.000 227 21196.99 43.23 42841.25 47798.42 2014-08-15 00:14:52.000 227 21197.01 43.22 42841.23 47798.42 2014-08-15 00:14:53.000 227 21197.01 43.19 42841.26 47798.43 2014-08-15 00:14:54.000 227 21196.99 43.18 42841.28 47798.40 2014-08-15 00:14:55.000 227 21197.01 43.18 42841.29 47798.44 2014-08-15 00:14:56.000 227 21197.02 43.19 42841.27 47798.44 2014-08-15 00:14:57.000 227 21197.02 43.17 42841.27 47798.45 2014-08-15 00:14:58.000 227 21197.02 43.17 42841.29 47798.46 2014-08-15 00:14:59.000 227 21197.02 43.17 42841.32 47798.45 2014-08-15 00:15:00.000 227 21197.01 43.16 42841.29 47798.49 2014-08-15 00:15:01.000 227 21197.00 43.15 42841.29 47798.47 2014-08-15 00:15:02.000 227 21197.02 43.15 42841.32 47798.48 2014-08-15 00:15:03.000 227 21197.03 43.15 42841.32 47798.48 2014-08-15 00:15:04.000 227 21197.04 43.13 42841.33 47798.49 2014-08-15 00:15:05.000 227 21197.02 43.12 42841.34 47798.47 2014-08-15 00:15:06.000 227 21197.00 43.10 42841.34 47798.49 2014-08-15 00:15:07.000 227 21197.03 43.10 42841.34 47798.50 2014-08-15 00:15:08.000 227 21197.01 43.13 42841.36 47798.50 2014-08-15 00:15:09.000 227 21197.01 43.11 42841.38 47798.52 2014-08-15 00:15:10.000 227 21197.04 43.09 42841.36 47798.51 2014-08-15 00:15:11.000 227 21197.04 43.08 42841.38 47798.49 2014-08-15 00:15:12.000 227 21197.02 43.09 42841.39 47798.50 2014-08-15 00:15:13.000 227 21197.01 43.09 42841.38 47798.51 2014-08-15 00:15:14.000 227 21197.02 43.07 42841.41 47798.51 2014-08-15 00:15:15.000 227 21197.01 43.05 42841.42 47798.53 2014-08-15 00:15:16.000 227 21197.00 43.07 42841.39 47798.52 2014-08-15 00:15:17.000 227 21196.99 43.06 42841.39 47798.53 2014-08-15 00:15:18.000 227 21196.99 43.03 42841.40 47798.53 2014-08-15 00:15:19.000 227 21197.00 43.02 42841.39 47798.50 2014-08-15 00:15:20.000 227 21197.01 43.01 42841.40 47798.51 2014-08-15 00:15:21.000 227 21196.97 43.01 42841.43 47798.53 2014-08-15 00:15:22.000 227 21196.97 43.01 42841.41 47798.52 2014-08-15 00:15:23.000 227 21196.95 43.00 42841.39 47798.51 2014-08-15 00:15:24.000 227 21196.96 43.01 42841.36 47798.51 2014-08-15 00:15:25.000 227 21196.96 43.00 42841.35 47798.52 2014-08-15 00:15:26.000 227 21196.98 43.01 42841.39 47798.51 2014-08-15 00:15:27.000 227 21196.96 42.99 42841.38 47798.51 2014-08-15 00:15:28.000 227 21196.94 43.00 42841.36 47798.53 2014-08-15 00:15:29.000 227 21196.95 43.01 42841.37 47798.51 2014-08-15 00:15:30.000 227 21196.94 43.00 42841.38 47798.53 2014-08-15 00:15:31.000 227 21196.93 43.01 42841.41 47798.50 2014-08-15 00:15:32.000 227 21196.97 42.98 42841.40 47798.52 2014-08-15 00:15:33.000 227 21196.93 42.98 42841.37 47798.53 2014-08-15 00:15:34.000 227 21196.95 43.00 42841.36 47798.53 2014-08-15 00:15:35.000 227 21196.93 43.00 42841.37 47798.55 2014-08-15 00:15:36.000 227 21196.96 43.00 42841.39 47798.51 2014-08-15 00:15:37.000 227 21196.95 42.99 42841.39 47798.54 2014-08-15 00:15:38.000 227 21196.96 42.97 42841.44 47798.54 2014-08-15 00:15:39.000 227 21196.99 42.95 42841.43 47798.53 2014-08-15 00:15:40.000 227 21197.02 42.93 42841.45 47798.55 2014-08-15 00:15:41.000 227 21196.99 42.93 42841.45 47798.58 2014-08-15 00:15:42.000 227 21197.01 42.93 42841.43 47798.57 2014-08-15 00:15:43.000 227 21197.01 42.93 42841.44 47798.58 2014-08-15 00:15:44.000 227 21197.00 42.93 42841.45 47798.58 2014-08-15 00:15:45.000 227 21196.99 42.93 42841.42 47798.59 2014-08-15 00:15:46.000 227 21196.99 42.94 42841.44 47798.61 2014-08-15 00:15:47.000 227 21197.01 42.92 42841.43 47798.61 2014-08-15 00:15:48.000 227 21196.99 42.91 42841.44 47798.61 2014-08-15 00:15:49.000 227 21196.97 42.92 42841.46 47798.60 2014-08-15 00:15:50.000 227 21196.99 42.93 42841.49 47798.61 2014-08-15 00:15:51.000 227 21196.99 42.92 42841.46 47798.61 2014-08-15 00:15:52.000 227 21197.00 42.91 42841.46 47798.62 2014-08-15 00:15:53.000 227 21197.02 42.92 42841.46 47798.62 2014-08-15 00:15:54.000 227 21197.02 42.92 42841.45 47798.62 2014-08-15 00:15:55.000 227 21197.03 42.93 42841.48 47798.62 2014-08-15 00:15:56.000 227 21197.05 42.94 42841.48 47798.63 2014-08-15 00:15:57.000 227 21197.06 42.94 42841.46 47798.61 2014-08-15 00:15:58.000 227 21197.05 42.91 42841.46 47798.62 2014-08-15 00:15:59.000 227 21197.02 42.93 42841.47 47798.61 2014-08-15 00:16:00.000 227 21197.01 42.92 42841.47 47798.62 2014-08-15 00:16:01.000 227 21197.01 42.90 42841.45 47798.62 2014-08-15 00:16:02.000 227 21197.01 42.89 42841.45 47798.63 2014-08-15 00:16:03.000 227 21197.04 42.87 42841.45 47798.61 2014-08-15 00:16:04.000 227 21197.04 42.85 42841.46 47798.65 2014-08-15 00:16:05.000 227 21197.03 42.84 42841.52 47798.67 2014-08-15 00:16:06.000 227 21197.04 42.82 42841.56 47798.69 2014-08-15 00:16:07.000 227 21197.01 42.81 42841.58 47798.66 2014-08-15 00:16:08.000 227 21197.03 42.82 42841.59 47798.71 2014-08-15 00:16:09.000 227 21197.04 42.81 42841.56 47798.69 2014-08-15 00:16:10.000 227 21197.02 42.80 42841.56 47798.71 2014-08-15 00:16:11.000 227 21197.03 42.80 42841.57 47798.70 2014-08-15 00:16:12.000 227 21196.98 42.79 42841.61 47798.71 2014-08-15 00:16:13.000 227 21196.99 42.79 42841.60 47798.71 2014-08-15 00:16:14.000 227 21196.97 42.80 42841.60 47798.70 2014-08-15 00:16:15.000 227 21196.99 42.79 42841.60 47798.71 2014-08-15 00:16:16.000 227 21196.96 42.78 42841.61 47798.71 2014-08-15 00:16:17.000 227 21196.95 42.76 42841.60 47798.71 2014-08-15 00:16:18.000 227 21196.96 42.79 42841.62 47798.71 2014-08-15 00:16:19.000 227 21196.96 42.79 42841.64 47798.71 2014-08-15 00:16:20.000 227 21196.92 42.79 42841.62 47798.71 2014-08-15 00:16:21.000 227 21196.89 42.76 42841.63 47798.68 2014-08-15 00:16:22.000 227 21196.91 42.78 42841.60 47798.71 2014-08-15 00:16:23.000 227 21196.92 42.78 42841.60 47798.72 2014-08-15 00:16:24.000 227 21196.91 42.77 42841.60 47798.71 2014-08-15 00:16:25.000 227 21196.93 42.77 42841.59 47798.70 2014-08-15 00:16:26.000 227 21196.93 42.78 42841.62 47798.70 2014-08-15 00:16:27.000 227 21196.94 42.79 42841.60 47798.71 2014-08-15 00:16:28.000 227 21196.91 42.78 42841.60 47798.70 2014-08-15 00:16:29.000 227 21196.89 42.78 42841.59 47798.70 2014-08-15 00:16:30.000 227 21196.88 42.78 42841.59 47798.70 2014-08-15 00:16:31.000 227 21196.88 42.77 42841.64 47798.68 2014-08-15 00:16:32.000 227 21196.90 42.75 42841.63 47798.69 2014-08-15 00:16:33.000 227 21196.89 42.75 42841.62 47798.70 2014-08-15 00:16:34.000 227 21196.88 42.76 42841.64 47798.69 2014-08-15 00:16:35.000 227 21196.86 42.78 42841.65 47798.69 2014-08-15 00:16:36.000 227 21196.87 42.76 42841.60 47798.67 2014-08-15 00:16:37.000 227 21196.89 42.74 42841.58 47798.69 2014-08-15 00:16:38.000 227 21196.90 42.73 42841.61 47798.66 2014-08-15 00:16:39.000 227 21196.89 42.74 42841.62 47798.67 2014-08-15 00:16:40.000 227 21196.89 42.72 42841.63 47798.68 2014-08-15 00:16:41.000 227 21196.87 42.72 42841.62 47798.68 2014-08-15 00:16:42.000 227 21196.87 42.71 42841.61 47798.66 2014-08-15 00:16:43.000 227 21196.87 42.70 42841.61 47798.69 2014-08-15 00:16:44.000 227 21196.89 42.72 42841.63 47798.68 2014-08-15 00:16:45.000 227 21196.87 42.70 42841.64 47798.68 2014-08-15 00:16:46.000 227 21196.88 42.69 42841.60 47798.68 2014-08-15 00:16:47.000 227 21196.88 42.68 42841.61 47798.67 2014-08-15 00:16:48.000 227 21196.86 42.68 42841.60 47798.68 2014-08-15 00:16:49.000 227 21196.86 42.67 42841.60 47798.68 2014-08-15 00:16:50.000 227 21196.86 42.70 42841.58 47798.66 2014-08-15 00:16:51.000 227 21196.86 42.72 42841.57 47798.68 2014-08-15 00:16:52.000 227 21196.85 42.71 42841.58 47798.68 2014-08-15 00:16:53.000 227 21196.88 42.71 42841.57 47798.69 2014-08-15 00:16:54.000 227 21196.85 42.73 42841.58 47798.66 2014-08-15 00:16:55.000 227 21196.86 42.72 42841.59 47798.68 2014-08-15 00:16:56.000 227 21196.88 42.70 42841.61 47798.68 2014-08-15 00:16:57.000 227 21196.87 42.69 42841.62 47798.67 2014-08-15 00:16:58.000 227 21196.86 42.68 42841.60 47798.68 2014-08-15 00:16:59.000 227 21196.88 42.70 42841.60 47798.68 2014-08-15 00:17:00.000 227 21196.87 42.69 42841.61 47798.66 2014-08-15 00:17:01.000 227 21196.88 42.66 42841.60 47798.67 2014-08-15 00:17:02.000 227 21196.88 42.68 42841.59 47798.68 2014-08-15 00:17:03.000 227 21196.87 42.68 42841.59 47798.67 2014-08-15 00:17:04.000 227 21196.89 42.65 42841.62 47798.67 2014-08-15 00:17:05.000 227 21196.86 42.66 42841.60 47798.67 2014-08-15 00:17:06.000 227 21196.85 42.62 42841.61 47798.65 2014-08-15 00:17:07.000 227 21196.85 42.63 42841.60 47798.67 2014-08-15 00:17:08.000 227 21196.81 42.64 42841.61 47798.68 2014-08-15 00:17:09.000 227 21196.80 42.64 42841.60 47798.65 2014-08-15 00:17:10.000 227 21196.81 42.65 42841.62 47798.66 2014-08-15 00:17:11.000 227 21196.82 42.62 42841.63 47798.68 2014-08-15 00:17:12.000 227 21196.82 42.62 42841.63 47798.68 2014-08-15 00:17:13.000 227 21196.80 42.60 42841.65 47798.67 2014-08-15 00:17:14.000 227 21196.80 42.61 42841.68 47798.70 2014-08-15 00:17:15.000 227 21196.79 42.61 42841.67 47798.70 2014-08-15 00:17:16.000 227 21196.82 42.61 42841.69 47798.68 2014-08-15 00:17:17.000 227 21196.78 42.60 42841.71 47798.68 2014-08-15 00:17:18.000 227 21196.77 42.59 42841.67 47798.69 2014-08-15 00:17:19.000 227 21196.77 42.58 42841.66 47798.69 2014-08-15 00:17:20.000 227 21196.79 42.57 42841.65 47798.69 2014-08-15 00:17:21.000 227 21196.79 42.57 42841.68 47798.70 2014-08-15 00:17:22.000 227 21196.79 42.58 42841.66 47798.68 2014-08-15 00:17:23.000 227 21196.77 42.56 42841.67 47798.67 2014-08-15 00:17:24.000 227 21196.75 42.57 42841.67 47798.70 2014-08-15 00:17:25.000 227 21196.74 42.58 42841.67 47798.66 2014-08-15 00:17:26.000 227 21196.75 42.57 42841.64 47798.69 2014-08-15 00:17:27.000 227 21196.73 42.57 42841.64 47798.66 2014-08-15 00:17:28.000 227 21196.71 42.57 42841.62 47798.64 2014-08-15 00:17:29.000 227 21196.72 42.56 42841.63 47798.64 2014-08-15 00:17:30.000 227 21196.75 42.57 42841.63 47798.65 2014-08-15 00:17:31.000 227 21196.74 42.55 42841.63 47798.67 2014-08-15 00:17:32.000 227 21196.74 42.55 42841.67 47798.65 2014-08-15 00:17:33.000 227 21196.76 42.54 42841.65 47798.67 2014-08-15 00:17:34.000 227 21196.74 42.55 42841.64 47798.66 2014-08-15 00:17:35.000 227 21196.80 42.55 42841.66 47798.68 2014-08-15 00:17:36.000 227 21196.79 42.54 42841.67 47798.68 2014-08-15 00:17:37.000 227 21196.76 42.56 42841.67 47798.68 2014-08-15 00:17:38.000 227 21196.76 42.56 42841.68 47798.70 2014-08-15 00:17:39.000 227 21196.76 42.56 42841.66 47798.67 2014-08-15 00:17:40.000 227 21196.74 42.54 42841.70 47798.69 2014-08-15 00:17:41.000 227 21196.74 42.54 42841.70 47798.67 2014-08-15 00:17:42.000 227 21196.74 42.54 42841.68 47798.68 2014-08-15 00:17:43.000 227 21196.73 42.53 42841.69 47798.68 2014-08-15 00:17:44.000 227 21196.73 42.53 42841.69 47798.69 2014-08-15 00:17:45.000 227 21196.76 42.53 42841.69 47798.69 2014-08-15 00:17:46.000 227 21196.72 42.51 42841.67 47798.70 2014-08-15 00:17:47.000 227 21196.73 42.51 42841.67 47798.69 2014-08-15 00:17:48.000 227 21196.77 42.48 42841.65 47798.69 2014-08-15 00:17:49.000 227 21196.72 42.49 42841.66 47798.69 2014-08-15 00:17:50.000 227 21196.73 42.50 42841.67 47798.69 2014-08-15 00:17:51.000 227 21196.74 42.51 42841.65 47798.68 2014-08-15 00:17:52.000 227 21196.75 42.49 42841.66 47798.69 2014-08-15 00:17:53.000 227 21196.78 42.49 42841.67 47798.68 2014-08-15 00:17:54.000 227 21196.75 42.49 42841.69 47798.71 2014-08-15 00:17:55.000 227 21196.75 42.50 42841.70 47798.69 2014-08-15 00:17:56.000 227 21196.75 42.48 42841.71 47798.71 2014-08-15 00:17:57.000 227 21196.76 42.45 42841.72 47798.70 2014-08-15 00:17:58.000 227 21196.76 42.44 42841.70 47798.71 2014-08-15 00:17:59.000 227 21196.76 42.43 42841.69 47798.69 2014-08-15 00:18:00.000 227 21196.76 42.42 42841.69 47798.72 2014-08-15 00:18:01.000 227 21196.77 42.41 42841.70 47798.69 2014-08-15 00:18:02.000 227 21196.76 42.41 42841.70 47798.70 2014-08-15 00:18:03.000 227 21196.74 42.41 42841.69 47798.72 2014-08-15 00:18:04.000 227 21196.76 42.38 42841.68 47798.72 2014-08-15 00:18:05.000 227 21196.77 42.39 42841.72 47798.71 2014-08-15 00:18:06.000 227 21196.75 42.37 42841.72 47798.70 2014-08-15 00:18:07.000 227 21196.75 42.37 42841.71 47798.71 2014-08-15 00:18:08.000 227 21196.74 42.36 42841.70 47798.73 2014-08-15 00:18:09.000 227 21196.77 42.36 42841.71 47798.73 2014-08-15 00:18:10.000 227 21196.78 42.34 42841.72 47798.69 2014-08-15 00:18:11.000 227 21196.77 42.32 42841.67 47798.71 2014-08-15 00:18:12.000 227 21196.76 42.32 42841.70 47798.70 2014-08-15 00:18:13.000 227 21196.78 42.30 42841.68 47798.71 2014-08-15 00:18:14.000 227 21196.78 42.31 42841.66 47798.70 2014-08-15 00:18:15.000 227 21196.80 42.33 42841.64 47798.74 2014-08-15 00:18:16.000 227 21196.82 42.31 42841.68 47798.75 2014-08-15 00:18:17.000 227 21196.82 42.30 42841.68 47798.72 2014-08-15 00:18:18.000 227 21196.85 42.26 42841.67 47798.72 2014-08-15 00:18:19.000 227 21196.86 42.27 42841.65 47798.72 2014-08-15 00:18:20.000 227 21196.84 42.24 42841.69 47798.73 2014-08-15 00:18:21.000 227 21196.83 42.25 42841.68 47798.71 2014-08-15 00:18:22.000 227 21196.85 42.23 42841.68 47798.69 2014-08-15 00:18:23.000 227 21196.85 42.22 42841.66 47798.71 2014-08-15 00:18:24.000 227 21196.81 42.25 42841.66 47798.70 2014-08-15 00:18:25.000 227 21196.82 42.27 42841.64 47798.68 2014-08-15 00:18:26.000 227 21196.84 42.24 42841.63 47798.67 2014-08-15 00:18:27.000 227 21196.84 42.23 42841.64 47798.69 2014-08-15 00:18:28.000 227 21196.85 42.25 42841.64 47798.67 2014-08-15 00:18:29.000 227 21196.86 42.24 42841.63 47798.67 2014-08-15 00:18:30.000 227 21196.86 42.19 42841.64 47798.68 2014-08-15 00:18:31.000 227 21196.87 42.20 42841.64 47798.67 2014-08-15 00:18:32.000 227 21196.85 42.21 42841.64 47798.66 2014-08-15 00:18:33.000 227 21196.84 42.18 42841.66 47798.70 2014-08-15 00:18:34.000 227 21196.85 42.17 42841.66 47798.67 2014-08-15 00:18:35.000 227 21196.86 42.14 42841.67 47798.69 2014-08-15 00:18:36.000 227 21196.86 42.17 42841.65 47798.66 2014-08-15 00:18:37.000 227 21196.84 42.17 42841.65 47798.67 2014-08-15 00:18:38.000 227 21196.84 42.15 42841.65 47798.66 2014-08-15 00:18:39.000 227 21196.83 42.15 42841.67 47798.68 2014-08-15 00:18:40.000 227 21196.81 42.14 42841.68 47798.65 2014-08-15 00:18:41.000 227 21196.81 42.13 42841.66 47798.67 2014-08-15 00:18:42.000 227 21196.82 42.14 42841.66 47798.69 2014-08-15 00:18:43.000 227 21196.84 42.13 42841.66 47798.66 2014-08-15 00:18:44.000 227 21196.85 42.12 42841.65 47798.66 2014-08-15 00:18:45.000 227 21196.81 42.13 42841.62 47798.66 2014-08-15 00:18:46.000 227 21196.80 42.12 42841.64 47798.66 2014-08-15 00:18:47.000 227 21196.81 42.11 42841.64 47798.67 2014-08-15 00:18:48.000 227 21196.81 42.09 42841.68 47798.69 2014-08-15 00:18:49.000 227 21196.81 42.09 42841.68 47798.68 2014-08-15 00:18:50.000 227 21196.82 42.07 42841.66 47798.69 2014-08-15 00:18:51.000 227 21196.84 42.05 42841.68 47798.69 2014-08-15 00:18:52.000 227 21196.80 42.07 42841.67 47798.71 2014-08-15 00:18:53.000 227 21196.79 42.12 42841.68 47798.70 2014-08-15 00:18:54.000 227 21196.73 42.18 42841.67 47798.67 2014-08-15 00:18:55.000 227 21196.70 42.24 42841.57 47798.62 2014-08-15 00:18:56.000 227 21196.70 42.29 42841.54 47798.55 2014-08-15 00:18:57.000 227 21196.64 42.29 42841.52 47798.50 2014-08-15 00:18:58.000 227 21196.62 42.27 42841.49 47798.46 2014-08-15 00:18:59.000 227 21196.65 42.26 42841.47 47798.44 2014-08-15 00:19:00.000 227 21196.64 42.24 42841.47 47798.42 2014-08-15 00:19:01.000 227 21196.70 42.19 42841.46 47798.43 2014-08-15 00:19:02.000 227 21196.75 42.11 42841.48 47798.47 2014-08-15 00:19:03.000 227 21196.77 42.06 42841.53 47798.50 2014-08-15 00:19:04.000 227 21196.77 42.03 42841.54 47798.56 2014-08-15 00:19:05.000 227 21196.77 42.02 42841.58 47798.60 2014-08-15 00:19:06.000 227 21196.76 42.03 42841.61 47798.59 2014-08-15 00:19:07.000 227 21196.78 42.03 42841.64 47798.60 2014-08-15 00:19:08.000 227 21196.80 42.01 42841.66 47798.63 2014-08-15 00:19:09.000 227 21196.80 42.02 42841.67 47798.66 2014-08-15 00:19:10.000 227 21196.81 42.03 42841.67 47798.65 2014-08-15 00:19:11.000 227 21196.86 41.98 42841.66 47798.65 2014-08-15 00:19:12.000 227 21196.85 41.98 42841.64 47798.68 2014-08-15 00:19:13.000 227 21196.86 42.00 42841.64 47798.66 2014-08-15 00:19:14.000 227 21196.86 42.01 42841.64 47798.67 2014-08-15 00:19:15.000 227 21196.86 41.97 42841.65 47798.67 2014-08-15 00:19:16.000 227 21196.86 41.96 42841.69 47798.68 2014-08-15 00:19:17.000 227 21196.86 41.97 42841.69 47798.69 2014-08-15 00:19:18.000 227 21196.87 41.94 42841.68 47798.68 2014-08-15 00:19:19.000 227 21196.85 41.93 42841.65 47798.70 2014-08-15 00:19:20.000 227 21196.86 41.93 42841.69 47798.71 2014-08-15 00:19:21.000 227 21196.85 41.93 42841.68 47798.72 2014-08-15 00:19:22.000 227 21196.85 41.92 42841.72 47798.72 2014-08-15 00:19:23.000 227 21196.85 41.93 42841.71 47798.72 2014-08-15 00:19:24.000 227 21196.86 41.90 42841.69 47798.69 2014-08-15 00:19:25.000 227 21196.87 41.89 42841.68 47798.73 2014-08-15 00:19:26.000 227 21196.88 41.86 42841.69 47798.72 2014-08-15 00:19:27.000 227 21196.88 41.82 42841.72 47798.72 2014-08-15 00:19:28.000 227 21196.87 41.80 42841.74 47798.75 2014-08-15 00:19:29.000 227 21196.84 41.79 42841.77 47798.74 2014-08-15 00:19:30.000 227 21196.84 41.79 42841.76 47798.77 2014-08-15 00:19:31.000 227 21196.87 41.77 42841.76 47798.77 2014-08-15 00:19:32.000 227 21196.85 41.77 42841.76 47798.79 2014-08-15 00:19:33.000 227 21196.86 41.75 42841.78 47798.79 2014-08-15 00:19:34.000 227 21196.87 41.75 42841.76 47798.79 2014-08-15 00:19:35.000 227 21196.87 41.73 42841.75 47798.80 2014-08-15 00:19:36.000 227 21196.84 41.71 42841.79 47798.80 2014-08-15 00:19:37.000 227 21196.86 41.69 42841.77 47798.81 2014-08-15 00:19:38.000 227 21196.84 41.69 42841.79 47798.82 2014-08-15 00:19:39.000 227 21196.81 41.73 42841.76 47798.82 2014-08-15 00:19:40.000 227 21196.83 41.73 42841.81 47798.81 2014-08-15 00:19:41.000 227 21196.86 41.71 42841.80 47798.83 2014-08-15 00:19:42.000 227 21196.86 41.68 42841.82 47798.83 2014-08-15 00:19:43.000 227 21196.87 41.67 42841.82 47798.83 2014-08-15 00:19:44.000 227 21196.87 41.68 42841.81 47798.83 2014-08-15 00:19:45.000 227 21196.87 41.65 42841.80 47798.82 2014-08-15 00:19:46.000 227 21196.91 41.63 42841.81 47798.84 2014-08-15 00:19:47.000 227 21196.92 41.62 42841.84 47798.85 2014-08-15 00:19:48.000 227 21196.95 41.62 42841.84 47798.87 2014-08-15 00:19:49.000 227 21196.94 41.60 42841.82 47798.86 2014-08-15 00:19:50.000 227 21196.94 41.58 42841.80 47798.87 2014-08-15 00:19:51.000 227 21196.95 41.59 42841.82 47798.89 2014-08-15 00:19:52.000 227 21196.95 41.60 42841.80 47798.88 2014-08-15 00:19:53.000 227 21196.95 41.59 42841.82 47798.89 2014-08-15 00:19:54.000 227 21196.98 41.57 42841.82 47798.88 2014-08-15 00:19:55.000 227 21196.98 41.59 42841.83 47798.90 2014-08-15 00:19:56.000 227 21197.00 41.59 42841.83 47798.90 2014-08-15 00:19:57.000 227 21197.03 41.59 42841.79 47798.89 2014-08-15 00:19:58.000 227 21197.04 41.57 42841.79 47798.88 2014-08-15 00:19:59.000 227 21197.02 41.57 42841.80 47798.89 2014-08-15 00:20:00.000 227 21197.05 41.57 42841.79 47798.88 2014-08-15 00:20:01.000 227 21197.07 41.55 42841.79 47798.89 2014-08-15 00:20:02.000 227 21197.06 41.54 42841.79 47798.89 2014-08-15 00:20:03.000 227 21197.04 41.54 42841.80 47798.89 2014-08-15 00:20:04.000 227 21197.06 41.49 42841.78 47798.89 2014-08-15 00:20:05.000 227 21197.06 41.48 42841.80 47798.92 2014-08-15 00:20:06.000 227 21197.05 41.48 42841.81 47798.93 2014-08-15 00:20:07.000 227 21197.07 41.46 42841.81 47798.91 2014-08-15 00:20:08.000 227 21197.09 41.48 42841.80 47798.95 2014-08-15 00:20:09.000 227 21197.08 41.47 42841.79 47798.94 2014-08-15 00:20:10.000 227 21197.09 41.48 42841.81 47798.94 2014-08-15 00:20:11.000 227 21197.08 41.48 42841.82 47798.94 2014-08-15 00:20:12.000 227 21197.11 41.47 42841.84 47798.97 2014-08-15 00:20:13.000 227 21197.13 41.47 42841.80 47798.99 2014-08-15 00:20:14.000 227 21197.12 41.44 42841.84 47798.99 2014-08-15 00:20:15.000 227 21197.12 41.45 42841.87 47798.99 2014-08-15 00:20:16.000 227 21197.06 41.51 42841.85 47798.99 2014-08-15 00:20:17.000 227 21196.96 41.67 42841.80 47798.93 2014-08-15 00:20:18.000 227 21196.91 41.82 42841.64 47798.86 2014-08-15 00:20:19.000 227 21196.86 41.86 42841.59 47798.71 2014-08-15 00:20:20.000 227 21196.85 41.87 42841.51 47798.64 2014-08-15 00:20:21.000 227 21196.82 41.91 42841.45 47798.57 2014-08-15 00:20:22.000 227 21196.84 41.92 42841.43 47798.52 2014-08-15 00:20:23.000 227 21196.82 41.92 42841.42 47798.48 2014-08-15 00:20:24.000 227 21196.84 41.92 42841.42 47798.45 2014-08-15 00:20:25.000 227 21196.82 41.92 42841.39 47798.46 2014-08-15 00:20:26.000 227 21196.85 41.90 42841.40 47798.42 2014-08-15 00:20:27.000 227 21196.85 41.89 42841.34 47798.41 2014-08-15 00:20:28.000 227 21196.84 41.90 42841.33 47798.41 2014-08-15 00:20:29.000 227 21196.84 41.90 42841.35 47798.41 2014-08-15 00:20:30.000 227 21196.86 41.86 42841.29 47798.42 2014-08-15 00:20:31.000 227 21196.87 41.86 42841.34 47798.41 2014-08-15 00:20:32.000 227 21196.88 41.84 42841.36 47798.42 2014-08-15 00:20:33.000 227 21196.89 41.81 42841.38 47798.43 2014-08-15 00:20:34.000 227 21196.87 41.81 42841.39 47798.43 2014-08-15 00:20:35.000 227 21196.87 41.81 42841.38 47798.43 2014-08-15 00:20:36.000 227 21196.87 41.81 42841.37 47798.48 2014-08-15 00:20:37.000 227 21196.87 41.82 42841.37 47798.46 2014-08-15 00:20:38.000 227 21196.88 41.81 42841.36 47798.43 2014-08-15 00:20:39.000 227 21196.87 41.79 42841.38 47798.45 2014-08-15 00:20:40.000 227 21196.88 41.77 42841.38 47798.45 2014-08-15 00:20:41.000 227 21196.88 41.78 42841.36 47798.46 2014-08-15 00:20:42.000 227 21196.88 41.78 42841.36 47798.45 2014-08-15 00:20:43.000 227 21196.86 41.74 42841.37 47798.43 2014-08-15 00:20:44.000 227 21196.89 41.73 42841.39 47798.46 2014-08-15 00:20:45.000 227 21196.90 41.72 42841.40 47798.45 2014-08-15 00:20:46.000 227 21196.89 41.71 42841.42 47798.47 2014-08-15 00:20:47.000 227 21196.93 41.71 42841.41 47798.47 2014-08-15 00:20:48.000 227 21196.92 41.70 42841.43 47798.48 2014-08-15 00:20:49.000 227 21196.89 41.71 42841.46 47798.49 2014-08-15 00:20:50.000 227 21196.88 41.68 42841.46 47798.50 2014-08-15 00:20:51.000 227 21196.88 41.67 42841.45 47798.48 2014-08-15 00:20:52.000 227 21196.86 41.64 42841.49 47798.47 2014-08-15 00:20:53.000 227 21196.86 41.62 42841.44 47798.50 2014-08-15 00:20:54.000 227 21196.85 41.67 42841.42 47798.51 2014-08-15 00:20:55.000 227 21196.85 41.65 42841.46 47798.51 2014-08-15 00:20:56.000 227 21196.85 41.65 42841.47 47798.52 2014-08-15 00:20:57.000 227 21196.85 41.66 42841.49 47798.49 2014-08-15 00:20:58.000 227 21196.84 41.66 42841.48 47798.49 2014-08-15 00:20:59.000 227 21196.84 41.67 42841.50 47798.49 2014-08-15 00:21:00.000 227 21196.84 41.67 42841.49 47798.51 2014-08-15 00:21:01.000 227 21196.83 41.66 42841.50 47798.52 2014-08-15 00:21:02.000 227 21196.83 41.66 42841.49 47798.48 2014-08-15 00:21:03.000 227 21196.83 41.66 42841.44 47798.49 2014-08-15 00:21:04.000 227 21196.83 41.66 42841.44 47798.50 2014-08-15 00:21:05.000 227 21196.86 41.62 42841.45 47798.50 2014-08-15 00:21:06.000 227 21196.85 41.60 42841.48 47798.48 2014-08-15 00:21:07.000 227 21196.84 41.60 42841.44 47798.49 2014-08-15 00:21:08.000 227 21196.82 41.62 42841.43 47798.48 2014-08-15 00:21:09.000 227 21196.83 41.61 42841.45 47798.51 2014-08-15 00:21:10.000 227 21196.82 41.60 42841.45 47798.51 2014-08-15 00:21:11.000 227 21196.83 41.58 42841.47 47798.51 2014-08-15 00:21:12.000 227 21196.83 41.55 42841.47 47798.50 2014-08-15 00:21:13.000 227 21196.83 41.56 42841.46 47798.50 2014-08-15 00:21:14.000 227 21196.81 41.56 42841.51 47798.53 2014-08-15 00:21:15.000 227 21196.79 41.58 42841.49 47798.52 2014-08-15 00:21:16.000 227 21196.77 41.57 42841.50 47798.50 2014-08-15 00:21:17.000 227 21196.75 41.58 42841.46 47798.50 2014-08-15 00:21:18.000 227 21196.74 41.59 42841.45 47798.49 2014-08-15 00:21:19.000 227 21196.73 41.60 42841.47 47798.50 2014-08-15 00:21:20.000 227 21196.78 41.56 42841.48 47798.48 2014-08-15 00:21:21.000 227 21196.83 41.47 42841.50 47798.48 2014-08-15 00:21:22.000 227 21196.92 41.35 42841.54 47798.55 2014-08-15 00:21:23.000 227 21196.99 41.27 42841.63 47798.64 2014-08-15 00:21:24.000 227 21197.00 41.24 42841.72 47798.72 2014-08-15 00:21:25.000 227 21197.02 41.23 42841.79 47798.79 2014-08-15 00:21:26.000 227 21197.01 41.21 42841.80 47798.85 2014-08-15 00:21:27.000 227 21197.02 41.20 42841.82 47798.88 2014-08-15 00:21:28.000 227 21197.03 41.19 42841.83 47798.91 2014-08-15 00:21:29.000 227 21197.03 41.18 42841.85 47798.92 2014-08-15 00:21:30.000 227 21197.05 41.17 42841.86 47798.95 2014-08-15 00:21:31.000 227 21197.03 41.16 42841.90 47798.92 2014-08-15 00:21:32.000 227 21197.03 41.17 42841.88 47798.94 2014-08-15 00:21:33.000 227 21197.04 41.16 42841.86 47798.98 2014-08-15 00:21:34.000 227 21197.03 41.16 42841.89 47798.97 2014-08-15 00:21:35.000 227 21197.06 41.15 42841.91 47798.97 2014-08-15 00:21:36.000 227 21197.06 41.13 42841.91 47798.98 2014-08-15 00:21:37.000 227 21197.05 41.14 42841.90 47799.00 2014-08-15 00:21:38.000 227 21197.05 41.13 42841.93 47798.98 2014-08-15 00:21:39.000 227 21197.07 41.15 42841.91 47798.98 2014-08-15 00:21:40.000 227 21197.07 41.12 42841.93 47798.99 2014-08-15 00:21:41.000 227 21197.06 41.11 42841.92 47799.02 2014-08-15 00:21:42.000 227 21197.06 41.11 42841.95 47798.99 2014-08-15 00:21:43.000 227 21197.06 41.11 42841.93 47799.00 2014-08-15 00:21:44.000 227 21197.08 41.12 42841.88 47799.01 2014-08-15 00:21:45.000 227 21197.08 41.14 42841.89 47799.01 2014-08-15 00:21:46.000 227 21197.07 41.13 42841.87 47799.00 2014-08-15 00:21:47.000 227 21197.05 41.12 42841.86 47799.00 2014-08-15 00:21:48.000 227 21197.04 41.14 42841.88 47799.01 2014-08-15 00:21:49.000 227 21197.04 41.12 42841.88 47798.99 2014-08-15 00:21:50.000 227 21197.02 41.11 42841.88 47799.02 2014-08-15 00:21:51.000 227 21197.01 41.10 42841.90 47798.99 2014-08-15 00:21:52.000 227 21197.05 41.08 42841.93 47799.01 2014-08-15 00:21:53.000 227 21197.03 41.07 42841.93 47798.99 2014-08-15 00:21:54.000 227 21197.04 41.08 42841.91 47798.99 2014-08-15 00:21:55.000 227 21197.07 41.04 42841.93 47798.99 2014-08-15 00:21:56.000 227 21197.06 41.03 42841.96 47799.02 2014-08-15 00:21:57.000 227 21197.07 41.03 42841.96 47799.04 2014-08-15 00:21:58.000 227 21197.09 41.01 42841.97 47799.06 2014-08-15 00:21:59.000 227 21197.09 41.02 42841.95 47799.07 2014-08-15 00:22:00.000 227 21197.08 41.06 42841.96 47799.07 2014-08-15 00:22:01.000 227 21197.07 41.03 42841.97 47799.05 2014-08-15 00:22:02.000 227 21197.10 41.03 42841.92 47799.06 2014-08-15 00:22:03.000 227 21197.11 41.04 42841.96 47799.06 2014-08-15 00:22:04.000 227 21197.09 41.00 42841.95 47799.07 2014-08-15 00:22:05.000 227 21197.07 40.99 42841.94 47799.06 2014-08-15 00:22:06.000 227 21197.09 40.98 42841.94 47799.05 2014-08-15 00:22:07.000 227 21197.08 40.97 42841.96 47799.06 2014-08-15 00:22:08.000 227 21197.09 40.98 42841.95 47799.06 2014-08-15 00:22:09.000 227 21197.04 40.94 42841.95 47799.06 2014-08-15 00:22:10.000 227 21197.06 40.92 42841.97 47799.04 2014-08-15 00:22:11.000 227 21197.06 40.93 42841.96 47799.07 2014-08-15 00:22:12.000 227 21197.06 40.90 42841.95 47799.08 2014-08-15 00:22:13.000 227 21197.06 40.90 42841.98 47799.07 2014-08-15 00:22:14.000 227 21197.09 40.91 42841.97 47799.06 2014-08-15 00:22:15.000 227 21197.06 40.89 42841.97 47799.09 2014-08-15 00:22:16.000 227 21197.09 40.90 42841.99 47799.08 2014-08-15 00:22:17.000 227 21197.09 40.87 42841.95 47799.09 2014-08-15 00:22:18.000 227 21197.07 40.88 42841.95 47799.09 2014-08-15 00:22:19.000 227 21197.06 40.87 42841.99 47799.09 2014-08-15 00:22:20.000 227 21197.07 40.88 42842.01 47799.10 2014-08-15 00:22:21.000 227 21197.08 40.86 42842.00 47799.10 2014-08-15 00:22:22.000 227 21197.07 40.86 42841.97 47799.11 2014-08-15 00:22:23.000 227 21197.08 40.87 42841.96 47799.10 2014-08-15 00:22:24.000 227 21197.09 40.86 42842.00 47799.13 2014-08-15 00:22:25.000 227 21197.10 40.86 42841.99 47799.13 2014-08-15 00:22:26.000 227 21197.09 40.89 42842.01 47799.11 2014-08-15 00:22:27.000 227 21197.08 40.90 42842.01 47799.12 2014-08-15 00:22:28.000 227 21197.08 40.89 42842.00 47799.15 2014-08-15 00:22:29.000 227 21197.09 40.87 42842.01 47799.13 2014-08-15 00:22:30.000 227 21197.11 40.87 42842.03 47799.13 2014-08-15 00:22:31.000 227 21197.08 40.87 42842.02 47799.13 2014-08-15 00:22:32.000 227 21197.07 40.88 42842.03 47799.14 2014-08-15 00:22:33.000 227 21197.08 40.90 42842.01 47799.13 2014-08-15 00:22:34.000 227 21197.08 40.90 42842.04 47799.11 2014-08-15 00:22:35.000 227 21197.06 40.91 42842.02 47799.11 2014-08-15 00:22:36.000 227 21197.04 40.90 42842.02 47799.14 2014-08-15 00:22:37.000 227 21197.03 40.89 42841.99 47799.14 2014-08-15 00:22:38.000 227 21197.03 40.88 42842.03 47799.12 2014-08-15 00:22:39.000 227 21197.02 40.88 42842.04 47799.12 2014-08-15 00:22:40.000 227 21197.04 40.86 42842.03 47799.12 2014-08-15 00:22:41.000 227 21197.06 40.85 42842.02 47799.12 2014-08-15 00:22:42.000 227 21197.06 40.86 42842.02 47799.13 2014-08-15 00:22:43.000 227 21197.07 40.85 42842.03 47799.12 2014-08-15 00:22:44.000 227 21197.08 40.86 42842.05 47799.12 2014-08-15 00:22:45.000 227 21197.06 40.87 42842.02 47799.13 2014-08-15 00:22:46.000 227 21197.09 40.86 42841.99 47799.12 2014-08-15 00:22:47.000 227 21197.08 40.84 42842.05 47799.13 2014-08-15 00:22:48.000 227 21197.09 40.84 42842.02 47799.09 2014-08-15 00:22:49.000 227 21197.07 40.84 42842.02 47799.11 2014-08-15 00:22:50.000 227 21197.06 40.83 42842.04 47799.13 2014-08-15 00:22:51.000 227 21197.04 40.85 42842.00 47799.10 2014-08-15 00:22:52.000 227 21197.03 40.81 42842.01 47799.13 2014-08-15 00:22:53.000 227 21197.05 40.81 42842.01 47799.12 2014-08-15 00:22:54.000 227 21197.08 40.79 42842.02 47799.14 2014-08-15 00:22:55.000 227 21197.06 40.78 42842.04 47799.10 2014-08-15 00:22:56.000 227 21197.03 40.77 42842.01 47799.12 2014-08-15 00:22:57.000 227 21197.04 40.75 42842.00 47799.12 2014-08-15 00:22:58.000 227 21197.05 40.74 42842.03 47799.12 2014-08-15 00:22:59.000 227 21197.01 40.74 42842.07 47799.10 2014-08-15 00:23:00.000 227 21197.01 40.75 42842.04 47799.09 2014-08-15 00:23:01.000 227 21197.03 40.74 42842.01 47799.10 2014-08-15 00:23:02.000 227 21197.02 40.72 42842.03 47799.09 2014-08-15 00:23:03.000 227 21197.01 40.71 42842.01 47799.09 2014-08-15 00:23:04.000 227 21197.01 40.71 42842.03 47799.10 2014-08-15 00:23:05.000 227 21197.03 40.71 42842.03 47799.11 2014-08-15 00:23:06.000 227 21197.04 40.70 42842.02 47799.08 2014-08-15 00:23:07.000 227 21197.04 40.69 42842.03 47799.09 2014-08-15 00:23:08.000 227 21197.02 40.69 42842.03 47799.08 2014-08-15 00:23:09.000 227 21197.03 40.67 42842.03 47799.10 2014-08-15 00:23:10.000 227 21197.04 40.68 42842.02 47799.09 2014-08-15 00:23:11.000 227 21197.04 40.68 42842.00 47799.08 2014-08-15 00:23:12.000 227 21197.04 40.68 42841.99 47799.09 2014-08-15 00:23:13.000 227 21197.05 40.67 42842.01 47799.09 2014-08-15 00:23:14.000 227 21197.05 40.67 42842.01 47799.08 2014-08-15 00:23:15.000 227 21197.07 40.65 42842.01 47799.09 2014-08-15 00:23:16.000 227 21197.05 40.67 42842.03 47799.09 2014-08-15 00:23:17.000 227 21197.04 40.67 42842.01 47799.09 2014-08-15 00:23:18.000 227 21197.05 40.65 42842.03 47799.07 2014-08-15 00:23:19.000 227 21197.04 40.66 42842.02 47799.09 2014-08-15 00:23:20.000 227 21197.03 40.66 42842.03 47799.08 2014-08-15 00:23:21.000 227 21197.03 40.66 42842.03 47799.08 2014-08-15 00:23:22.000 227 21197.01 40.66 42842.03 47799.10 2014-08-15 00:23:23.000 227 21197.03 40.66 42842.03 47799.07 2014-08-15 00:23:24.000 227 21197.01 40.66 42842.03 47799.08 2014-08-15 00:23:25.000 227 21197.02 40.68 42842.01 47799.08 2014-08-15 00:23:26.000 227 21197.03 40.69 42842.03 47799.09 2014-08-15 00:23:27.000 227 21197.03 40.70 42842.03 47799.09 2014-08-15 00:23:28.000 227 21197.06 40.70 42842.02 47799.09 2014-08-15 00:23:29.000 227 21197.04 40.73 42842.02 47799.07 2014-08-15 00:23:30.000 227 21197.05 40.73 42842.03 47799.08 2014-08-15 00:23:31.000 227 21197.06 40.74 42842.00 47799.09 2014-08-15 00:23:32.000 227 21197.08 40.75 42841.99 47799.09 2014-08-15 00:23:33.000 227 21197.03 40.75 42841.99 47799.07 2014-08-15 00:23:34.000 227 21197.04 40.74 42842.00 47799.08 2014-08-15 00:23:35.000 227 21197.05 40.73 42842.01 47799.06 2014-08-15 00:23:36.000 227 21197.07 40.75 42842.00 47799.08 2014-08-15 00:23:37.000 227 21197.07 40.76 42842.00 47799.09 2014-08-15 00:23:38.000 227 21197.04 40.77 42842.02 47799.09 2014-08-15 00:23:39.000 227 21197.07 40.75 42842.02 47799.08 2014-08-15 00:23:40.000 227 21197.05 40.73 42842.03 47799.10 2014-08-15 00:23:41.000 227 21197.08 40.71 42842.01 47799.12 2014-08-15 00:23:42.000 227 21197.09 40.72 42842.03 47799.09 2014-08-15 00:23:43.000 227 21197.07 40.72 42842.04 47799.09 2014-08-15 00:23:44.000 227 21197.07 40.74 42841.99 47799.09 2014-08-15 00:23:45.000 227 21197.04 40.75 42841.98 47799.09 2014-08-15 00:23:46.000 227 21197.05 40.75 42842.00 47799.09 2014-08-15 00:23:47.000 227 21197.02 40.77 42841.97 47799.08 2014-08-15 00:23:48.000 227 21197.00 40.79 42841.97 47799.05 2014-08-15 00:23:49.000 227 21196.97 40.79 42841.99 47799.06 2014-08-15 00:23:50.000 227 21197.02 40.77 42841.98 47799.05 2014-08-15 00:23:51.000 227 21197.03 40.75 42841.97 47799.04 2014-08-15 00:23:52.000 227 21197.03 40.76 42841.99 47799.02 2014-08-15 00:23:53.000 227 21197.01 40.74 42841.99 47799.06 2014-08-15 00:23:54.000 227 21197.03 40.75 42842.00 47799.05 2014-08-15 00:23:55.000 227 21197.02 40.77 42841.99 47799.04 2014-08-15 00:23:56.000 227 21197.00 40.74 42841.97 47799.05 2014-08-15 00:23:57.000 227 21197.00 40.72 42841.95 47799.05 2014-08-15 00:23:58.000 227 21196.98 40.72 42841.99 47799.03 2014-08-15 00:23:59.000 227 21196.98 40.70 42841.96 47799.04 2014-08-15 00:24:00.000 227 21197.01 40.70 42841.94 47799.04 2014-08-15 00:24:01.000 227 21196.98 40.68 42841.97 47799.03 2014-08-15 00:24:02.000 227 21197.00 40.70 42841.95 47799.03 2014-08-15 00:24:03.000 227 21196.98 40.69 42841.95 47799.03 2014-08-15 00:24:04.000 227 21196.97 40.68 42841.96 47799.06 2014-08-15 00:24:05.000 227 21197.00 40.66 42841.98 47799.00 2014-08-15 00:24:06.000 227 21196.98 40.66 42841.99 47799.05 2014-08-15 00:24:07.000 227 21196.98 40.67 42841.99 47799.01 2014-08-15 00:24:08.000 227 21196.94 40.66 42841.98 47799.01 2014-08-15 00:24:09.000 227 21196.84 40.77 42841.94 47799.01 2014-08-15 00:24:10.000 227 21196.77 40.91 42841.86 47798.94 2014-08-15 00:24:11.000 227 21196.70 40.98 42841.77 47798.83 2014-08-15 00:24:12.000 227 21196.69 40.97 42841.71 47798.73 2014-08-15 00:24:13.000 227 21196.66 40.99 42841.63 47798.65 2014-08-15 00:24:14.000 227 21196.67 41.00 42841.61 47798.58 2014-08-15 00:24:15.000 227 21196.67 40.99 42841.60 47798.57 2014-08-15 00:24:16.000 227 21196.68 40.97 42841.56 47798.54 2014-08-15 00:24:17.000 227 21196.68 40.96 42841.53 47798.52 2014-08-15 00:24:18.000 227 21196.65 40.97 42841.53 47798.51 2014-08-15 00:24:19.000 227 21196.63 40.93 42841.53 47798.49 2014-08-15 00:24:20.000 227 21196.65 40.91 42841.52 47798.48 2014-08-15 00:24:21.000 227 21196.63 40.93 42841.52 47798.47 2014-08-15 00:24:22.000 227 21196.65 40.91 42841.49 47798.47 2014-08-15 00:24:23.000 227 21196.65 40.92 42841.53 47798.49 2014-08-15 00:24:24.000 227 21196.63 40.91 42841.54 47798.46 2014-08-15 00:24:25.000 227 21196.64 40.90 42841.54 47798.47 2014-08-15 00:24:26.000 227 21196.65 40.88 42841.52 47798.49 2014-08-15 00:24:27.000 227 21196.66 40.89 42841.49 47798.48 2014-08-15 00:24:28.000 227 21196.67 40.90 42841.53 47798.47 2014-08-15 00:24:29.000 227 21196.66 40.90 42841.55 47798.49 2014-08-15 00:24:30.000 227 21196.65 40.90 42841.52 47798.47 2014-08-15 00:24:31.000 227 21196.69 40.91 42841.53 47798.49 2014-08-15 00:24:32.000 227 21196.69 40.88 42841.52 47798.48 2014-08-15 00:24:33.000 227 21196.66 40.90 42841.53 47798.50 2014-08-15 00:24:34.000 227 21196.69 40.90 42841.58 47798.49 2014-08-15 00:24:35.000 227 21196.68 40.88 42841.54 47798.48 2014-08-15 00:24:36.000 227 21196.70 40.91 42841.54 47798.52 2014-08-15 00:24:37.000 227 21196.70 40.90 42841.52 47798.51 2014-08-15 00:24:38.000 227 21196.68 40.90 42841.50 47798.50 2014-08-15 00:24:39.000 227 21196.67 40.91 42841.50 47798.48 2014-08-15 00:24:40.000 227 21196.66 40.90 42841.51 47798.49 2014-08-15 00:24:41.000 227 21196.69 40.89 42841.52 47798.48 2014-08-15 00:24:42.000 227 21196.67 40.88 42841.52 47798.48 2014-08-15 00:24:43.000 227 21196.68 40.88 42841.53 47798.49 2014-08-15 00:24:44.000 227 21196.70 40.84 42841.52 47798.50 2014-08-15 00:24:45.000 227 21196.69 40.86 42841.50 47798.51 2014-08-15 00:24:46.000 227 21196.67 40.88 42841.48 47798.51 2014-08-15 00:24:47.000 227 21196.70 40.89 42841.50 47798.52 2014-08-15 00:24:48.000 227 21196.73 40.86 42841.52 47798.51 2014-08-15 00:24:49.000 227 21196.71 40.87 42841.49 47798.51 2014-08-15 00:24:50.000 227 21196.71 40.86 42841.52 47798.53 2014-08-15 00:24:51.000 227 21196.70 40.85 42841.50 47798.52 2014-08-15 00:24:52.000 227 21196.70 40.85 42841.50 47798.52 2014-08-15 00:24:53.000 227 21196.71 40.83 42841.52 47798.51 2014-08-15 00:24:54.000 227 21196.74 40.84 42841.53 47798.52 2014-08-15 00:24:55.000 227 21196.74 40.83 42841.50 47798.52 2014-08-15 00:24:56.000 227 21196.77 40.84 42841.50 47798.52 2014-08-15 00:24:57.000 227 21196.78 40.84 42841.51 47798.50 2014-08-15 00:24:58.000 227 21196.85 40.74 42841.56 47798.53 2014-08-15 00:24:59.000 227 21196.93 40.61 42841.63 47798.60 2014-08-15 00:25:00.000 227 21196.96 40.55 42841.71 47798.68 2014-08-15 00:25:01.000 227 21197.00 40.50 42841.78 47798.75 2014-08-15 00:25:02.000 227 21197.01 40.47 42841.82 47798.84 2014-08-15 00:25:03.000 227 21197.03 40.48 42841.86 47798.90 2014-08-15 00:25:04.000 227 21197.01 40.46 42841.86 47798.91 2014-08-15 00:25:05.000 227 21197.01 40.49 42841.86 47798.94 2014-08-15 00:25:06.000 227 21197.00 40.50 42841.90 47798.97 2014-08-15 00:25:07.000 227 21197.01 40.50 42841.93 47798.97 2014-08-15 00:25:08.000 227 21197.00 40.49 42841.93 47798.96 2014-08-15 00:25:09.000 227 21197.05 40.50 42841.94 47798.98 2014-08-15 00:25:10.000 227 21197.05 40.50 42841.92 47798.97 2014-08-15 00:25:11.000 227 21197.05 40.49 42841.89 47798.97 2014-08-15 00:25:12.000 227 21197.06 40.51 42841.91 47798.99 2014-08-15 00:25:13.000 227 21197.05 40.48 42841.92 47798.98 2014-08-15 00:25:14.000 227 21197.05 40.47 42841.91 47798.98 2014-08-15 00:25:15.000 227 21197.02 40.48 42841.94 47798.97 2014-08-15 00:25:16.000 227 21197.03 40.46 42841.89 47798.99 2014-08-15 00:25:17.000 227 21197.03 40.48 42841.90 47799.00 2014-08-15 00:25:18.000 227 21197.04 40.48 42841.94 47799.00 2014-08-15 00:25:19.000 227 21197.03 40.49 42841.92 47799.01 2014-08-15 00:25:20.000 227 21197.02 40.49 42841.95 47799.00 2014-08-15 00:25:21.000 227 21197.05 40.48 42841.89 47799.01 2014-08-15 00:25:22.000 227 21197.05 40.50 42841.90 47799.02 2014-08-15 00:25:23.000 227 21197.06 40.49 42841.92 47799.01 2014-08-15 00:25:24.000 227 21197.09 40.48 42841.87 47799.01 2014-08-15 00:25:25.000 227 21197.09 40.49 42841.89 47799.01 2014-08-15 00:25:26.000 227 21197.09 40.51 42841.91 47799.01 2014-08-15 00:25:27.000 227 21197.09 40.52 42841.89 47799.00 2014-08-15 00:25:28.000 227 21197.09 40.53 42841.88 47799.01 2014-08-15 00:25:29.000 227 21197.08 40.54 42841.86 47799.01 2014-08-15 00:25:30.000 227 21197.11 40.51 42841.89 47799.00 2014-08-15 00:25:31.000 227 21197.14 40.55 42841.87 47798.98 2014-08-15 00:25:32.000 227 21197.19 40.60 42841.87 47798.99 2014-08-15 00:25:33.000 227 21197.21 40.62 42841.85 47798.99 2014-08-15 00:25:34.000 227 21197.23 40.62 42841.83 47798.99 2014-08-15 00:25:35.000 227 21197.23 40.63 42841.81 47798.98 2014-08-15 00:25:36.000 227 21197.23 40.63 42841.78 47798.98 2014-08-15 00:25:37.000 227 21197.25 40.64 42841.80 47798.97 2014-08-15 00:25:38.000 227 21197.23 40.62 42841.80 47798.99 2014-08-15 00:25:39.000 227 21197.24 40.64 42841.81 47798.97 2014-08-15 00:25:40.000 227 21197.26 40.64 42841.81 47798.99 2014-08-15 00:25:41.000 227 21197.23 40.64 42841.80 47798.99 2014-08-15 00:25:42.000 227 21197.28 40.63 42841.82 47798.98 2014-08-15 00:25:43.000 227 21197.29 40.63 42841.83 47798.98 2014-08-15 00:25:44.000 227 21197.26 40.62 42841.84 47798.98 2014-08-15 00:25:45.000 227 21197.26 40.63 42841.80 47799.00 2014-08-15 00:25:46.000 227 21197.26 40.64 42841.81 47799.00 2014-08-15 00:25:47.000 227 21197.25 40.63 42841.81 47798.99 2014-08-15 00:25:48.000 227 21197.24 40.64 42841.83 47798.99 2014-08-15 00:25:49.000 227 21197.26 40.61 42841.86 47798.99 2014-08-15 00:25:50.000 227 21197.28 40.58 42841.82 47799.00 2014-08-15 00:25:51.000 227 21197.30 40.61 42841.84 47799.00 2014-08-15 00:25:52.000 227 21197.31 40.60 42841.85 47799.02 2014-08-15 00:25:53.000 227 21197.31 40.58 42841.83 47799.01 2014-08-15 00:25:54.000 227 21197.30 40.58 42841.82 47799.04 2014-08-15 00:25:55.000 227 21197.31 40.55 42841.86 47799.02 2014-08-15 00:25:56.000 227 21197.32 40.53 42841.83 47799.06 2014-08-15 00:25:57.000 227 21197.33 40.53 42841.84 47799.05 2014-08-15 00:25:58.000 227 21197.34 40.54 42841.87 47799.06 2014-08-15 00:25:59.000 227 21197.37 40.57 42841.86 47799.08 2014-08-15 00:26:00.000 227 21197.35 40.56 42841.86 47799.09 2014-08-15 00:26:01.000 227 21197.39 40.54 42841.85 47799.09 2014-08-15 00:26:02.000 227 21197.42 40.53 42841.85 47799.10 2014-08-15 00:26:03.000 227 21197.43 40.50 42841.86 47799.11 2014-08-15 00:26:04.000 227 21197.42 40.49 42841.85 47799.11 2014-08-15 00:26:05.000 227 21197.44 40.49 42841.86 47799.15 2014-08-15 00:26:06.000 227 21197.44 40.51 42841.89 47799.13 2014-08-15 00:26:07.000 227 21197.43 40.52 42841.87 47799.13 2014-08-15 00:26:08.000 227 21197.44 40.52 42841.89 47799.14 2014-08-15 00:26:09.000 227 21197.46 40.52 42841.90 47799.15 2014-08-15 00:26:10.000 227 21197.41 40.53 42841.88 47799.14 2014-08-15 00:26:11.000 227 21197.44 40.52 42841.87 47799.15 2014-08-15 00:26:12.000 227 21197.44 40.53 42841.86 47799.13 2014-08-15 00:26:13.000 227 21197.43 40.53 42841.89 47799.15 2014-08-15 00:26:14.000 227 21197.43 40.51 42841.89 47799.14 2014-08-15 00:26:15.000 227 21197.46 40.50 42841.88 47799.15 2014-08-15 00:26:16.000 227 21197.44 40.50 42841.85 47799.14 2014-08-15 00:26:17.000 227 21197.43 40.52 42841.88 47799.15 2014-08-15 00:26:18.000 227 21197.45 40.53 42841.88 47799.15 2014-08-15 00:26:19.000 227 21197.46 40.54 42841.88 47799.15 2014-08-15 00:26:20.000 227 21197.50 40.53 42841.84 47799.15 2014-08-15 00:26:21.000 227 21197.47 40.55 42841.87 47799.15 2014-08-15 00:26:22.000 227 21197.49 40.55 42841.86 47799.16 2014-08-15 00:26:23.000 227 21197.49 40.55 42841.88 47799.15 2014-08-15 00:26:24.000 227 21197.49 40.56 42841.89 47799.14 2014-08-15 00:26:25.000 227 21197.48 40.55 42841.86 47799.16 2014-08-15 00:26:26.000 227 21197.50 40.56 42841.89 47799.16 2014-08-15 00:26:27.000 227 21197.51 40.56 42841.89 47799.14 2014-08-15 00:26:28.000 227 21197.50 40.59 42841.89 47799.17 2014-08-15 00:26:29.000 227 21197.50 40.60 42841.88 47799.14 2014-08-15 00:26:30.000 227 21197.49 40.62 42841.86 47799.17 2014-08-15 00:26:31.000 227 21197.47 40.63 42841.84 47799.13 2014-08-15 00:26:32.000 227 21197.46 40.67 42841.81 47799.11 2014-08-15 00:26:33.000 227 21197.43 40.71 42841.81 47799.11 2014-08-15 00:26:34.000 227 21197.44 40.68 42841.79 47799.09 2014-08-15 00:26:35.000 227 21197.46 40.67 42841.80 47799.08 2014-08-15 00:26:36.000 227 21197.45 40.68 42841.81 47799.08 2014-08-15 00:26:37.000 227 21197.46 40.71 42841.81 47799.06 2014-08-15 00:26:38.000 227 21197.43 40.73 42841.78 47799.07 2014-08-15 00:26:39.000 227 21197.43 40.75 42841.80 47799.05 2014-08-15 00:26:40.000 227 21197.44 40.75 42841.77 47799.03 2014-08-15 00:26:41.000 227 21197.46 40.73 42841.73 47799.05 2014-08-15 00:26:42.000 227 21197.43 40.71 42841.74 47799.03 2014-08-15 00:26:43.000 227 21197.43 40.73 42841.73 47799.01 2014-08-15 00:26:44.000 227 21197.46 40.75 42841.72 47799.01 2014-08-15 00:26:45.000 227 21197.49 40.74 42841.71 47799.02 2014-08-15 00:26:46.000 227 21197.49 40.74 42841.72 47799.03 2014-08-15 00:26:47.000 227 21197.48 40.74 42841.73 47799.02 2014-08-15 00:26:48.000 227 21197.47 40.74 42841.71 47799.03 2014-08-15 00:26:49.000 227 21197.46 40.76 42841.75 47799.02 2014-08-15 00:26:50.000 227 21197.48 40.76 42841.75 47799.02 2014-08-15 00:26:51.000 227 21197.45 40.77 42841.70 47799.01 2014-08-15 00:26:52.000 227 21197.47 40.76 42841.71 47799.02 2014-08-15 00:26:53.000 227 21197.49 40.75 42841.70 47799.01 2014-08-15 00:26:54.000 227 21197.50 40.76 42841.70 47799.00 2014-08-15 00:26:55.000 227 21197.51 40.77 42841.73 47799.02 2014-08-15 00:26:56.000 227 21197.49 40.77 42841.71 47799.02 2014-08-15 00:26:57.000 227 21197.50 40.76 42841.70 47799.00 2014-08-15 00:26:58.000 227 21197.47 40.75 42841.69 47799.01 2014-08-15 00:26:59.000 227 21197.51 40.78 42841.69 47799.01 2014-08-15 00:27:00.000 227 21197.51 40.78 42841.70 47799.00 2014-08-15 00:27:01.000 227 21197.48 40.77 42841.72 47798.99 2014-08-15 00:27:02.000 227 21197.46 40.75 42841.70 47799.00 2014-08-15 00:27:03.000 227 21197.42 40.75 42841.73 47799.03 2014-08-15 00:27:04.000 227 21197.40 40.73 42841.74 47798.99 2014-08-15 00:27:05.000 227 21197.37 40.74 42841.75 47798.99 2014-08-15 00:27:06.000 227 21197.39 40.72 42841.76 47799.01 2014-08-15 00:27:07.000 227 21197.37 40.71 42841.75 47799.01 2014-08-15 00:27:08.000 227 21197.36 40.74 42841.77 47799.02 2014-08-15 00:27:09.000 227 21197.35 40.72 42841.77 47799.00 2014-08-15 00:27:10.000 227 21197.37 40.72 42841.79 47799.03 2014-08-15 00:27:11.000 227 21197.37 40.71 42841.78 47799.02 2014-08-15 00:27:12.000 227 21197.36 40.72 42841.80 47799.03 2014-08-15 00:27:13.000 227 21197.33 40.74 42841.80 47799.01 2014-08-15 00:27:14.000 227 21197.30 40.76 42841.80 47799.03 2014-08-15 00:27:15.000 227 21197.28 40.74 42841.78 47799.01 2014-08-15 00:27:16.000 227 21197.28 40.73 42841.80 47798.99 2014-08-15 00:27:17.000 227 21197.29 40.76 42841.83 47798.99 2014-08-15 00:27:18.000 227 21197.28 40.77 42841.79 47798.99 2014-08-15 00:27:19.000 227 21197.28 40.75 42841.76 47798.99 2014-08-15 00:27:20.000 227 21197.30 40.74 42841.76 47798.99 2014-08-15 00:27:21.000 227 21197.28 40.75 42841.77 47798.97 2014-08-15 00:27:22.000 227 21197.25 40.76 42841.75 47798.96 2014-08-15 00:27:23.000 227 21197.27 40.78 42841.76 47798.98 2014-08-15 00:27:24.000 227 21197.25 40.78 42841.79 47798.98 2014-08-15 00:27:25.000 227 21197.22 40.79 42841.77 47798.96 2014-08-15 00:27:26.000 227 21197.23 40.77 42841.78 47798.96 2014-08-15 00:27:27.000 227 21197.23 40.78 42841.78 47798.97 2014-08-15 00:27:28.000 227 21197.20 40.83 42841.77 47798.95 2014-08-15 00:27:29.000 227 21197.26 40.83 42841.76 47798.96 2014-08-15 00:27:30.000 227 21197.23 40.83 42841.74 47798.95 2014-08-15 00:27:31.000 227 21197.24 40.85 42841.73 47798.96 2014-08-15 00:27:32.000 227 21197.25 40.87 42841.75 47798.96 2014-08-15 00:27:33.000 227 21197.24 40.87 42841.73 47798.96 2014-08-15 00:27:34.000 227 21197.23 40.89 42841.73 47798.96 2014-08-15 00:27:35.000 227 21197.21 40.89 42841.74 47798.93 2014-08-15 00:27:36.000 227 21197.22 40.91 42841.70 47798.93 2014-08-15 00:27:37.000 227 21197.19 40.92 42841.69 47798.94 2014-08-15 00:27:38.000 227 21197.19 40.94 42841.71 47798.93 2014-08-15 00:27:39.000 227 21197.22 40.94 42841.72 47798.92 2014-08-15 00:27:40.000 227 21197.25 40.92 42841.71 47798.90 2014-08-15 00:27:41.000 227 21197.26 40.92 42841.71 47798.91 2014-08-15 00:27:42.000 227 21197.25 40.92 42841.69 47798.92 2014-08-15 00:27:43.000 227 21197.28 40.91 42841.70 47798.91 2014-08-15 00:27:44.000 227 21197.30 40.90 42841.72 47798.92 2014-08-15 00:27:45.000 227 21197.28 40.91 42841.76 47798.95 2014-08-15 00:27:46.000 227 21197.32 40.91 42841.74 47798.95 2014-08-15 00:27:47.000 227 21197.30 40.92 42841.74 47798.95 2014-08-15 00:27:48.000 227 21197.28 40.92 42841.74 47798.97 2014-08-15 00:27:49.000 227 21197.28 40.94 42841.73 47798.95 2014-08-15 00:27:50.000 227 21197.24 40.93 42841.72 47798.96 2014-08-15 00:27:51.000 227 21197.27 40.94 42841.75 47798.95 2014-08-15 00:27:52.000 227 21197.28 40.95 42841.73 47798.95 2014-08-15 00:27:53.000 227 21197.28 40.99 42841.74 47798.96 2014-08-15 00:27:54.000 227 21197.27 40.98 42841.74 47798.96 2014-08-15 00:27:55.000 227 21197.27 40.98 42841.71 47798.92 2014-08-15 00:27:56.000 227 21197.27 40.99 42841.72 47798.96 2014-08-15 00:27:57.000 227 21197.26 41.01 42841.74 47798.96 2014-08-15 00:27:58.000 227 21197.27 40.99 42841.74 47798.94 2014-08-15 00:27:59.000 227 21197.26 41.02 42841.73 47798.96 2014-08-15 00:28:00.000 227 21197.26 41.05 42841.74 47798.96 2014-08-15 00:28:01.000 227 21197.26 41.05 42841.74 47798.93 2014-08-15 00:28:02.000 227 21197.27 41.05 42841.74 47798.96 2014-08-15 00:28:03.000 227 21197.28 41.06 42841.75 47798.95 2014-08-15 00:28:04.000 227 21197.25 41.07 42841.76 47798.94 2014-08-15 00:28:05.000 227 21197.24 41.07 42841.76 47798.95 2014-08-15 00:28:06.000 227 21197.26 41.10 42841.73 47798.95 2014-08-15 00:28:07.000 227 21197.26 41.10 42841.70 47798.96 2014-08-15 00:28:08.000 227 21197.26 41.10 42841.75 47798.95 2014-08-15 00:28:09.000 227 21197.26 41.09 42841.76 47798.92 2014-08-15 00:28:10.000 227 21197.25 41.08 42841.72 47798.94 2014-08-15 00:28:11.000 227 21197.23 41.07 42841.72 47798.94 2014-08-15 00:28:12.000 227 21197.23 41.10 42841.70 47798.94 2014-08-15 00:28:13.000 227 21197.17 41.16 42841.69 47798.93 2014-08-15 00:28:14.000 227 21197.14 41.22 42841.66 47798.92 2014-08-15 00:28:15.000 227 21197.13 41.28 42841.60 47798.84 2014-08-15 00:28:16.000 227 21197.10 41.30 42841.58 47798.79 2014-08-15 00:28:17.000 227 21197.11 41.28 42841.54 47798.75 2014-08-15 00:28:18.000 227 21197.12 41.30 42841.52 47798.73 2014-08-15 00:28:19.000 227 21197.09 41.31 42841.52 47798.71 2014-08-15 00:28:20.000 227 21197.06 41.32 42841.50 47798.70 2014-08-15 00:28:21.000 227 21197.07 41.35 42841.50 47798.68 2014-08-15 00:28:22.000 227 21197.07 41.35 42841.49 47798.68 2014-08-15 00:28:23.000 227 21197.10 41.36 42841.50 47798.68 2014-08-15 00:28:24.000 227 21197.10 41.36 42841.51 47798.69 2014-08-15 00:28:25.000 227 21197.08 41.38 42841.50 47798.67 2014-08-15 00:28:26.000 227 21197.07 41.38 42841.52 47798.67 2014-08-15 00:28:27.000 227 21197.06 41.39 42841.49 47798.68 2014-08-15 00:28:28.000 227 21197.07 41.41 42841.49 47798.66 2014-08-15 00:28:29.000 227 21197.07 41.39 42841.50 47798.64 2014-08-15 00:28:30.000 227 21197.09 41.41 42841.46 47798.64 2014-08-15 00:28:31.000 227 21197.08 41.43 42841.47 47798.65 2014-08-15 00:28:32.000 227 21197.09 41.43 42841.49 47798.64 2014-08-15 00:28:33.000 227 21197.09 41.45 42841.52 47798.65 2014-08-15 00:28:34.000 227 21197.07 41.45 42841.50 47798.66 2014-08-15 00:28:35.000 227 21197.06 41.47 42841.49 47798.65 2014-08-15 00:28:36.000 227 21197.06 41.48 42841.50 47798.64 2014-08-15 00:28:37.000 227 21197.11 41.48 42841.49 47798.66 2014-08-15 00:28:38.000 227 21197.08 41.50 42841.46 47798.66 2014-08-15 00:28:39.000 227 21197.12 41.46 42841.49 47798.66 2014-08-15 00:28:40.000 227 21197.17 41.38 42841.54 47798.68 2014-08-15 00:28:41.000 227 21197.18 41.34 42841.58 47798.72 2014-08-15 00:28:42.000 227 21197.21 41.32 42841.63 47798.79 2014-08-15 00:28:43.000 227 21197.18 41.35 42841.67 47798.83 2014-08-15 00:28:44.000 227 21197.21 41.36 42841.67 47798.87 2014-08-15 00:28:45.000 227 21197.22 41.36 42841.70 47798.88 2014-08-15 00:28:46.000 227 21197.20 41.38 42841.70 47798.89 2014-08-15 00:28:47.000 227 21197.20 41.37 42841.72 47798.90 2014-08-15 00:28:48.000 227 21197.19 41.37 42841.73 47798.91 2014-08-15 00:28:49.000 227 21197.19 41.35 42841.73 47798.89 2014-08-15 00:28:50.000 227 21197.21 41.36 42841.71 47798.92 2014-08-15 00:28:51.000 227 21197.19 41.36 42841.74 47798.91 2014-08-15 00:28:52.000 227 21197.16 41.37 42841.72 47798.90 2014-08-15 00:28:53.000 227 21197.16 41.40 42841.74 47798.90 2014-08-15 00:28:54.000 227 21197.15 41.42 42841.73 47798.91 2014-08-15 00:28:55.000 227 21197.16 41.41 42841.73 47798.90 2014-08-15 00:28:56.000 227 21197.18 41.41 42841.72 47798.91 2014-08-15 00:28:57.000 227 21197.19 41.40 42841.74 47798.89 2014-08-15 00:28:58.000 227 21197.20 41.40 42841.71 47798.92 2014-08-15 00:28:59.000 227 21197.18 41.38 42841.73 47798.91 2014-08-15 00:29:00.000 227 21197.17 41.37 42841.75 47798.90 2014-08-15 00:29:01.000 227 21197.16 41.38 42841.73 47798.92 2014-08-15 00:29:02.000 227 21197.17 41.39 42841.72 47798.93 2014-08-15 00:29:03.000 227 21197.16 41.41 42841.74 47798.92 2014-08-15 00:29:04.000 227 21197.15 41.44 42841.74 47798.90 2014-08-15 00:29:05.000 227 21197.14 41.45 42841.73 47798.92 2014-08-15 00:29:06.000 227 21197.17 41.43 42841.73 47798.89 2014-08-15 00:29:07.000 227 21197.15 41.42 42841.77 47798.90 2014-08-15 00:29:08.000 227 21197.15 41.43 42841.76 47798.91 2014-08-15 00:29:09.000 227 21197.11 41.45 42841.73 47798.90 2014-08-15 00:29:10.000 227 21197.12 41.43 42841.70 47798.88 2014-08-15 00:29:11.000 227 21197.13 41.43 42841.69 47798.88 2014-08-15 00:29:12.000 227 21197.15 41.43 42841.73 47798.84 2014-08-15 00:29:13.000 227 21197.12 41.47 42841.71 47798.85 2014-08-15 00:29:14.000 227 21197.09 41.46 42841.72 47798.86 2014-08-15 00:29:15.000 227 21197.12 41.45 42841.71 47798.85 2014-08-15 00:29:16.000 227 21197.11 41.47 42841.70 47798.83 2014-08-15 00:29:17.000 227 21197.11 41.50 42841.69 47798.84 2014-08-15 00:29:18.000 227 21197.10 41.49 42841.68 47798.85 2014-08-15 00:29:19.000 227 21197.11 41.48 42841.72 47798.83 2014-08-15 00:29:20.000 227 21197.13 41.47 42841.70 47798.83 2014-08-15 00:29:21.000 227 21197.10 41.46 42841.71 47798.85 2014-08-15 00:29:22.000 227 21197.05 41.53 42841.69 47798.83 2014-08-15 00:29:23.000 227 21197.01 41.70 42841.61 47798.80 2014-08-15 00:29:24.000 227 21196.98 41.84 42841.52 47798.72 2014-08-15 00:29:25.000 227 21196.97 41.87 42841.44 47798.63 2014-08-15 00:29:26.000 227 21196.96 41.87 42841.39 47798.55 2014-08-15 00:29:27.000 227 21196.95 41.90 42841.31 47798.47 2014-08-15 00:29:28.000 227 21196.94 41.91 42841.29 47798.45 2014-08-15 00:29:29.000 227 21196.95 41.91 42841.25 47798.42 2014-08-15 00:29:30.000 227 21196.97 41.90 42841.25 47798.39 2014-08-15 00:29:31.000 227 21197.00 41.91 42841.28 47798.38 2014-08-15 00:29:32.000 227 21196.97 41.92 42841.24 47798.37 2014-08-15 00:29:33.000 227 21196.98 41.94 42841.19 47798.35 2014-08-15 00:29:34.000 227 21196.95 41.95 42841.18 47798.36 2014-08-15 00:29:35.000 227 21196.97 41.97 42841.18 47798.35 2014-08-15 00:29:36.000 227 21197.00 41.97 42841.21 47798.34 2014-08-15 00:29:37.000 227 21196.98 41.96 42841.21 47798.33 2014-08-15 00:29:38.000 227 21196.98 41.97 42841.22 47798.33 2014-08-15 00:29:39.000 227 21197.00 41.98 42841.19 47798.33 2014-08-15 00:29:40.000 227 21196.97 41.99 42841.18 47798.32 2014-08-15 00:29:41.000 227 21196.98 41.98 42841.18 47798.31 2014-08-15 00:29:42.000 227 21196.99 41.99 42841.17 47798.31 2014-08-15 00:29:43.000 227 21196.98 42.01 42841.15 47798.31 2014-08-15 00:29:44.000 227 21196.98 42.01 42841.15 47798.31 2014-08-15 00:29:45.000 227 21196.98 42.02 42841.16 47798.31 2014-08-15 00:29:46.000 227 21196.97 42.03 42841.16 47798.29 2014-08-15 00:29:47.000 227 21197.00 42.02 42841.18 47798.32 2014-08-15 00:29:48.000 227 21196.99 42.02 42841.16 47798.29 2014-08-15 00:29:49.000 227 21197.00 42.02 42841.15 47798.30 2014-08-15 00:29:50.000 227 21197.02 42.00 42841.16 47798.30 2014-08-15 00:29:51.000 227 21197.05 41.87 42841.16 47798.29 2014-08-15 00:29:52.000 227 21197.09 41.71 42841.23 47798.36 2014-08-15 00:29:53.000 227 21197.09 41.58 42841.37 47798.45 2014-08-15 00:29:54.000 227 21197.12 41.54 42841.47 47798.56 2014-08-15 00:29:55.000 227 21197.13 41.56 42841.50 47798.66 2014-08-15 00:29:56.000 227 21197.12 41.56 42841.55 47798.69 2014-08-15 00:29:57.000 227 21197.11 41.55 42841.58 47798.73 2014-08-15 00:29:58.000 227 21197.11 41.54 42841.61 47798.76 2014-08-15 00:29:59.000 227 21197.08 41.55 42841.64 47798.79 2014-08-15 00:30:00.000 227 21197.07 41.54 42841.67 47798.79 2014-08-15 00:30:01.000 227 21197.10 41.53 42841.66 47798.81 2014-08-15 00:30:02.000 227 21197.13 41.55 42841.68 47798.80 2014-08-15 00:30:03.000 227 21197.09 41.55 42841.67 47798.82 2014-08-15 00:30:04.000 227 21197.07 41.54 42841.70 47798.82 2014-08-15 00:30:05.000 227 21197.09 41.55 42841.71 47798.82 2014-08-15 00:30:06.000 227 21197.06 41.56 42841.69 47798.83 2014-08-15 00:30:07.000 227 21197.04 41.59 42841.71 47798.83 2014-08-15 00:30:08.000 227 21197.04 41.59 42841.71 47798.84 2014-08-15 00:30:09.000 227 21197.04 41.58 42841.70 47798.85 2014-08-15 00:30:10.000 227 21197.05 41.60 42841.70 47798.84 2014-08-15 00:30:11.000 227 21197.08 41.59 42841.71 47798.83 2014-08-15 00:30:12.000 227 21197.10 41.61 42841.72 47798.84 2014-08-15 00:30:13.000 227 21197.07 41.61 42841.71 47798.83 2014-08-15 00:30:14.000 227 21197.10 41.61 42841.69 47798.85 2014-08-15 00:30:15.000 227 21197.06 41.61 42841.71 47798.84 2014-08-15 00:30:16.000 227 21197.05 41.70 42841.71 47798.85 2014-08-15 00:30:17.000 227 21197.02 41.80 42841.67 47798.81 2014-08-15 00:30:18.000 227 21196.99 41.84 42841.60 47798.76 2014-08-15 00:30:19.000 227 21197.00 41.89 42841.55 47798.71 2014-08-15 00:30:20.000 227 21196.99 41.91 42841.52 47798.68 2014-08-15 00:30:21.000 227 21196.97 41.92 42841.52 47798.63 2014-08-15 00:30:22.000 227 21196.96 41.92 42841.50 47798.60 2014-08-15 00:30:23.000 227 21196.97 41.92 42841.48 47798.59 2014-08-15 00:30:24.000 227 21196.97 41.91 42841.44 47798.57 2014-08-15 00:30:25.000 227 21196.97 41.92 42841.44 47798.57 2014-08-15 00:30:26.000 227 21196.94 41.95 42841.48 47798.57 2014-08-15 00:30:27.000 227 21196.98 41.94 42841.46 47798.57 2014-08-15 00:30:28.000 227 21196.97 41.93 42841.46 47798.58 2014-08-15 00:30:29.000 227 21196.97 41.94 42841.45 47798.57 2014-08-15 00:30:30.000 227 21196.98 41.93 42841.45 47798.56 2014-08-15 00:30:31.000 227 21196.98 41.94 42841.45 47798.58 2014-08-15 00:30:32.000 227 21196.94 41.95 42841.46 47798.57 2014-08-15 00:30:33.000 227 21196.97 41.95 42841.44 47798.58 2014-08-15 00:30:34.000 227 21196.97 41.96 42841.43 47798.59 2014-08-15 00:30:35.000 227 21197.01 41.96 42841.46 47798.57 2014-08-15 00:30:36.000 227 21197.00 41.97 42841.48 47798.60 2014-08-15 00:30:37.000 227 21197.00 41.96 42841.48 47798.58 2014-08-15 00:30:38.000 227 21197.03 41.95 42841.45 47798.58 2014-08-15 00:30:39.000 227 21197.00 41.95 42841.44 47798.60 2014-08-15 00:30:40.000 227 21197.01 41.98 42841.48 47798.59 2014-08-15 00:30:41.000 227 21197.03 41.98 42841.51 47798.61 2014-08-15 00:30:42.000 227 21197.05 41.97 42841.49 47798.60 2014-08-15 00:30:43.000 227 21197.04 41.99 42841.48 47798.60 2014-08-15 00:30:44.000 227 21197.06 42.01 42841.49 47798.61 2014-08-15 00:30:45.000 227 21197.02 42.02 42841.47 47798.62 2014-08-15 00:30:46.000 227 21197.00 42.02 42841.48 47798.61 2014-08-15 00:30:47.000 227 21197.02 42.00 42841.46 47798.60 2014-08-15 00:30:48.000 227 21197.00 42.01 42841.47 47798.60 2014-08-15 00:30:49.000 227 21197.03 42.03 42841.50 47798.59 2014-08-15 00:30:50.000 227 21197.02 42.06 42841.50 47798.58 2014-08-15 00:30:51.000 227 21197.01 42.05 42841.44 47798.60 2014-08-15 00:30:52.000 227 21197.00 42.06 42841.42 47798.56 2014-08-15 00:30:53.000 227 21197.01 42.08 42841.46 47798.59 2014-08-15 00:30:54.000 227 21197.00 42.12 42841.47 47798.58 2014-08-15 00:30:55.000 227 21197.01 42.10 42841.46 47798.57 2014-08-15 00:30:56.000 227 21197.03 42.06 42841.46 47798.56 2014-08-15 00:30:57.000 227 21197.09 41.98 42841.45 47798.57 2014-08-15 00:30:58.000 227 21197.12 41.90 42841.51 47798.63 2014-08-15 00:30:59.000 227 21197.16 41.88 42841.58 47798.69 2014-08-15 00:31:00.000 227 21197.17 41.89 42841.64 47798.74 2014-08-15 00:31:01.000 227 21197.16 41.91 42841.67 47798.79 2014-08-15 00:31:02.000 227 21197.16 41.92 42841.66 47798.82 2014-08-15 00:31:03.000 227 21197.17 41.92 42841.66 47798.82 2014-08-15 00:31:04.000 227 21197.18 41.91 42841.66 47798.84 2014-08-15 00:31:05.000 227 21197.20 41.93 42841.68 47798.86 2014-08-15 00:31:06.000 227 21197.21 41.93 42841.68 47798.86 2014-08-15 00:31:07.000 227 21197.19 41.95 42841.69 47798.86 2014-08-15 00:31:08.000 227 21197.15 41.93 42841.71 47798.90 2014-08-15 00:31:09.000 227 21197.18 41.95 42841.71 47798.88 2014-08-15 00:31:10.000 227 21197.20 41.98 42841.69 47798.90 2014-08-15 00:31:11.000 227 21197.19 41.99 42841.70 47798.88 2014-08-15 00:31:12.000 227 21197.21 41.98 42841.71 47798.89 2014-08-15 00:31:13.000 227 21197.22 42.00 42841.72 47798.92 2014-08-15 00:31:14.000 227 21197.21 42.01 42841.74 47798.92 2014-08-15 00:31:15.000 227 21197.22 42.01 42841.69 47798.92 2014-08-15 00:31:16.000 227 21197.24 42.02 42841.67 47798.92 2014-08-15 00:31:17.000 227 21197.25 42.02 42841.70 47798.93 2014-08-15 00:31:18.000 227 21197.26 42.05 42841.70 47798.91 2014-08-15 00:31:19.000 227 21197.28 42.08 42841.72 47798.93 2014-08-15 00:31:20.000 227 21197.29 42.08 42841.73 47798.93 2014-08-15 00:31:21.000 227 21197.26 42.11 42841.74 47798.93 2014-08-15 00:31:22.000 227 21197.27 42.13 42841.69 47798.93 2014-08-15 00:31:23.000 227 21197.29 42.14 42841.72 47798.93 2014-08-15 00:31:24.000 227 21197.30 42.15 42841.68 47798.92 2014-08-15 00:31:25.000 227 21197.32 42.16 42841.67 47798.96 2014-08-15 00:31:26.000 227 21197.34 42.16 42841.68 47798.96 2014-08-15 00:31:27.000 227 21197.35 42.15 42841.71 47798.95 2014-08-15 00:31:28.000 227 21197.33 42.16 42841.71 47798.97 2014-08-15 00:31:29.000 227 21197.35 42.17 42841.68 47798.96 2014-08-15 00:31:30.000 227 21197.34 42.17 42841.65 47798.96 2014-08-15 00:31:31.000 227 21197.36 42.18 42841.65 47798.99 2014-08-15 00:31:32.000 227 21197.34 42.18 42841.69 47798.95 2014-08-15 00:31:33.000 227 21197.37 42.19 42841.69 47798.96 2014-08-15 00:31:34.000 227 21197.38 42.22 42841.66 47798.97 2014-08-15 00:31:35.000 227 21197.39 42.21 42841.70 47798.97 2014-08-15 00:31:36.000 227 21197.39 42.21 42841.71 47798.96 2014-08-15 00:31:37.000 227 21197.39 42.22 42841.71 47798.98 2014-08-15 00:31:38.000 227 21197.42 42.20 42841.71 47798.99 2014-08-15 00:31:39.000 227 21197.38 42.22 42841.74 47798.99 2014-08-15 00:31:40.000 227 21197.41 42.21 42841.72 47798.98 2014-08-15 00:31:41.000 227 21197.41 42.27 42841.70 47798.99 2014-08-15 00:31:42.000 227 21197.40 42.26 42841.70 47798.99 2014-08-15 00:31:43.000 227 21197.42 42.27 42841.69 47798.97 2014-08-15 00:31:44.000 227 21197.41 42.28 42841.67 47798.96 2014-08-15 00:31:45.000 227 21197.39 42.32 42841.68 47798.98 2014-08-15 00:31:46.000 227 21197.39 42.29 42841.70 47798.98 2014-08-15 00:31:47.000 227 21197.42 42.28 42841.70 47799.00 2014-08-15 00:31:48.000 227 21197.42 42.32 42841.71 47798.99 2014-08-15 00:31:49.000 227 21197.40 42.31 42841.71 47798.96 2014-08-15 00:31:50.000 227 21197.39 42.34 42841.70 47798.97 2014-08-15 00:31:51.000 227 21197.39 42.34 42841.70 47798.98 2014-08-15 00:31:52.000 227 21197.42 42.33 42841.66 47798.98 2014-08-15 00:31:53.000 227 21197.40 42.34 42841.67 47798.97 2014-08-15 00:31:54.000 227 21197.40 42.35 42841.71 47798.97 2014-08-15 00:31:55.000 227 21197.41 42.34 42841.72 47798.99 2014-08-15 00:31:56.000 227 21197.41 42.37 42841.70 47798.98 2014-08-15 00:31:57.000 227 21197.41 42.34 42841.68 47798.96 2014-08-15 00:31:58.000 227 21197.40 42.34 42841.67 47798.96 2014-08-15 00:31:59.000 227 21197.38 42.38 42841.68 47798.98 2014-08-15 00:32:00.000 227 21197.38 42.38 42841.69 47798.98 2014-08-15 00:32:01.000 227 21197.37 42.38 42841.65 47798.96 2014-08-15 00:32:02.000 227 21197.39 42.37 42841.67 47798.96 2014-08-15 00:32:03.000 227 21197.42 42.37 42841.67 47798.96 2014-08-15 00:32:04.000 227 21197.41 42.34 42841.71 47798.98 2014-08-15 00:32:05.000 227 21197.37 42.32 42841.73 47798.95 2014-08-15 00:32:06.000 227 21197.38 42.32 42841.73 47798.97 2014-08-15 00:32:07.000 227 21197.35 42.32 42841.73 47798.97 2014-08-15 00:32:08.000 227 21197.36 42.32 42841.71 47798.97 2014-08-15 00:32:09.000 227 21197.34 42.30 42841.72 47798.98 2014-08-15 00:32:10.000 227 21197.33 42.31 42841.74 47798.97 2014-08-15 00:32:11.000 227 21197.33 42.31 42841.73 47799.01 2014-08-15 00:32:12.000 227 21197.31 42.34 42841.73 47798.95 2014-08-15 00:32:13.000 227 21197.32 42.35 42841.72 47798.98 2014-08-15 00:32:14.000 227 21197.28 42.35 42841.71 47798.96 2014-08-15 00:32:15.000 227 21197.25 42.35 42841.73 47798.95 2014-08-15 00:32:16.000 227 21197.27 42.33 42841.72 47798.95 2014-08-15 00:32:17.000 227 21197.25 42.34 42841.69 47798.95 2014-08-15 00:32:18.000 227 21197.26 42.34 42841.70 47798.93 2014-08-15 00:32:19.000 227 21197.27 42.36 42841.70 47798.93 2014-08-15 00:32:20.000 227 21197.27 42.36 42841.69 47798.93 2014-08-15 00:32:21.000 227 21197.23 42.36 42841.70 47798.93 2014-08-15 00:32:22.000 227 21197.20 42.37 42841.73 47798.92 2014-08-15 00:32:23.000 227 21197.23 42.35 42841.74 47798.93 2014-08-15 00:32:24.000 227 21197.21 42.34 42841.70 47798.93 2014-08-15 00:32:25.000 227 21197.18 42.36 42841.68 47798.91 2014-08-15 00:32:26.000 227 21197.21 42.36 42841.68 47798.92 2014-08-15 00:32:27.000 227 21197.22 42.35 42841.72 47798.91 2014-08-15 00:32:28.000 227 21197.20 42.36 42841.74 47798.91 2014-08-15 00:32:29.000 227 21197.20 42.38 42841.75 47798.89 2014-08-15 00:32:30.000 227 21197.17 42.39 42841.71 47798.90 2014-08-15 00:32:31.000 227 21197.14 42.38 42841.69 47798.88 2014-08-15 00:32:32.000 227 21197.12 42.37 42841.72 47798.89 2014-08-15 00:32:33.000 227 21197.12 42.36 42841.79 47798.90 2014-08-15 00:32:34.000 227 21197.09 42.35 42841.82 47798.92 2014-08-15 00:32:35.000 227 21197.09 42.33 42841.86 47798.94 2014-08-15 00:32:36.000 227 21197.12 42.33 42841.84 47798.97 2014-08-15 00:32:37.000 227 21197.10 42.33 42841.84 47798.98 2014-08-15 00:32:38.000 227 21197.10 42.34 42841.84 47798.98 2014-08-15 00:32:39.000 227 21197.10 42.34 42841.87 47799.00 2014-08-15 00:32:40.000 227 21197.14 42.37 42841.89 47799.00 2014-08-15 00:32:41.000 227 21197.11 42.34 42841.89 47799.00 2014-08-15 00:32:42.000 227 21197.09 42.36 42841.87 47799.01 2014-08-15 00:32:43.000 227 21197.07 42.38 42841.85 47798.99 2014-08-15 00:32:44.000 227 21197.10 42.38 42841.85 47798.98 2014-08-15 00:32:45.000 227 21197.08 42.41 42841.85 47798.96 2014-08-15 00:32:46.000 227 21197.09 42.43 42841.84 47798.97 2014-08-15 00:32:47.000 227 21197.10 42.43 42841.84 47798.94 2014-08-15 00:32:48.000 227 21197.07 42.45 42841.83 47798.96 2014-08-15 00:32:49.000 227 21197.08 42.43 42841.82 47798.94 2014-08-15 00:32:50.000 227 21197.10 42.44 42841.81 47798.93 2014-08-15 00:32:51.000 227 21197.11 42.45 42841.80 47798.93 2014-08-15 00:32:52.000 227 21197.12 42.53 42841.79 47798.96 2014-08-15 00:32:53.000 227 21197.11 42.52 42841.83 47798.94 2014-08-15 00:32:54.000 227 21197.11 42.50 42841.82 47798.92 2014-08-15 00:32:55.000 227 21197.10 42.52 42841.78 47798.91 2014-08-15 00:32:56.000 227 21197.10 42.50 42841.77 47798.92 2014-08-15 00:32:57.000 227 21197.11 42.51 42841.78 47798.90 2014-08-15 00:32:58.000 227 21197.14 42.50 42841.78 47798.90 2014-08-15 00:32:59.000 227 21197.13 42.50 42841.80 47798.92 2014-08-15 00:33:00.000 227 21197.13 42.49 42841.78 47798.93 2014-08-15 00:33:01.000 227 21197.14 42.45 42841.81 47798.93 2014-08-15 00:33:02.000 227 21197.12 42.45 42841.81 47798.94 2014-08-15 00:33:03.000 227 21197.13 42.46 42841.86 47798.96 2014-08-15 00:33:04.000 227 21197.16 42.44 42841.86 47798.98 2014-08-15 00:33:05.000 227 21197.16 42.45 42841.84 47798.99 2014-08-15 00:33:06.000 227 21197.17 42.47 42841.89 47798.99 2014-08-15 00:33:07.000 227 21197.16 42.48 42841.87 47799.02 2014-08-15 00:33:08.000 227 21197.14 42.48 42841.87 47799.01 2014-08-15 00:33:09.000 227 21197.19 42.48 42841.88 47799.02 2014-08-15 00:33:10.000 227 21197.20 42.49 42841.87 47799.00 2014-08-15 00:33:11.000 227 21197.21 42.48 42841.88 47799.01 2014-08-15 00:33:12.000 227 21197.20 42.49 42841.85 47799.02 2014-08-15 00:33:13.000 227 21197.21 42.49 42841.85 47799.02 2014-08-15 00:33:14.000 227 21197.22 42.49 42841.86 47799.03 2014-08-15 00:33:15.000 227 21197.21 42.52 42841.87 47799.03 2014-08-15 00:33:16.000 227 21197.18 42.55 42841.86 47799.02 2014-08-15 00:33:17.000 227 21197.23 42.57 42841.85 47799.02 2014-08-15 00:33:18.000 227 21197.24 42.60 42841.84 47799.00 2014-08-15 00:33:19.000 227 21197.26 42.62 42841.79 47799.00 2014-08-15 00:33:20.000 227 21197.29 42.64 42841.76 47798.98 2014-08-15 00:33:21.000 227 21197.27 42.66 42841.73 47798.99 2014-08-15 00:33:22.000 227 21197.28 42.67 42841.73 47798.96 2014-08-15 00:33:23.000 227 21197.27 42.67 42841.74 47798.97 2014-08-15 00:33:24.000 227 21197.28 42.66 42841.74 47798.93 2014-08-15 00:33:25.000 227 21197.30 42.67 42841.75 47798.95 2014-08-15 00:33:26.000 227 21197.33 42.66 42841.75 47798.97 2014-08-15 00:33:27.000 227 21197.29 42.68 42841.73 47798.93 2014-08-15 00:33:28.000 227 21197.31 42.70 42841.70 47798.93 2014-08-15 00:33:29.000 227 21197.28 42.69 42841.71 47798.94 2014-08-15 00:33:30.000 227 21197.30 42.68 42841.72 47798.93 2014-08-15 00:33:31.000 227 21197.31 42.68 42841.71 47798.95 2014-08-15 00:33:32.000 227 21197.30 42.69 42841.70 47798.93 2014-08-15 00:33:33.000 227 21197.28 42.70 42841.71 47798.93 2014-08-15 00:33:34.000 227 21197.31 42.69 42841.71 47798.97 2014-08-15 00:33:35.000 227 21197.31 42.68 42841.72 47798.93 2014-08-15 00:33:36.000 227 21197.27 42.73 42841.70 47798.94 2014-08-15 00:33:37.000 227 21197.26 42.75 42841.68 47798.92 2014-08-15 00:33:38.000 227 21197.26 42.75 42841.67 47798.92 2014-08-15 00:33:39.000 227 21197.25 42.75 42841.67 47798.90 2014-08-15 00:33:40.000 227 21197.25 42.74 42841.65 47798.89 2014-08-15 00:33:41.000 227 21197.24 42.75 42841.63 47798.86 2014-08-15 00:33:42.000 227 21197.23 42.75 42841.62 47798.87 2014-08-15 00:33:43.000 227 21197.22 42.75 42841.64 47798.88 2014-08-15 00:33:44.000 227 21197.20 42.73 42841.63 47798.86 2014-08-15 00:33:45.000 227 21197.20 42.73 42841.62 47798.86 2014-08-15 00:33:46.000 227 21197.19 42.76 42841.63 47798.84 2014-08-15 00:33:47.000 227 21197.17 42.79 42841.62 47798.81 2014-08-15 00:33:48.000 227 21197.12 42.81 42841.62 47798.82 2014-08-15 00:33:49.000 227 21197.15 42.80 42841.62 47798.80 2014-08-15 00:33:50.000 227 21197.12 42.82 42841.60 47798.79 2014-08-15 00:33:51.000 227 21197.09 42.87 42841.54 47798.77 2014-08-15 00:33:52.000 227 21197.07 42.89 42841.53 47798.72 2014-08-15 00:33:53.000 227 21197.09 42.86 42841.53 47798.71 2014-08-15 00:33:54.000 227 21197.08 42.86 42841.51 47798.70 2014-08-15 00:33:55.000 227 21197.06 42.87 42841.53 47798.68 2014-08-15 00:33:56.000 227 21197.08 42.86 42841.52 47798.66 2014-08-15 00:33:57.000 227 21197.08 42.87 42841.52 47798.66 2014-08-15 00:33:58.000 227 21197.09 42.87 42841.53 47798.67 2014-08-15 00:33:59.000 227 21197.08 42.90 42841.51 47798.65 2014-08-15 00:34:00.000 227 21197.08 42.89 42841.50 47798.65 2014-08-15 00:34:01.000 227 21197.07 42.90 42841.49 47798.65 2014-08-15 00:34:02.000 227 21197.10 42.90 42841.50 47798.63 2014-08-15 00:34:03.000 227 21197.11 42.88 42841.47 47798.66 2014-08-15 00:34:04.000 227 21197.11 42.87 42841.48 47798.63 2014-08-15 00:34:05.000 227 21197.11 42.82 42841.49 47798.66 2014-08-15 00:34:06.000 227 21197.13 42.78 42841.51 47798.67 2014-08-15 00:34:07.000 227 21197.15 42.80 42841.51 47798.71 2014-08-15 00:34:08.000 227 21197.19 42.79 42841.54 47798.70 2014-08-15 00:34:09.000 227 21197.20 42.75 42841.58 47798.75 2014-08-15 00:34:10.000 227 21197.23 42.70 42841.59 47798.76 2014-08-15 00:34:11.000 227 21197.25 42.65 42841.63 47798.78 2014-08-15 00:34:12.000 227 21197.27 42.67 42841.64 47798.82 2014-08-15 00:34:13.000 227 21197.25 42.67 42841.67 47798.88 2014-08-15 00:34:14.000 227 21197.27 42.65 42841.67 47798.88 2014-08-15 00:34:15.000 227 21197.29 42.67 42841.67 47798.89 2014-08-15 00:34:16.000 227 21197.34 42.69 42841.69 47798.92 2014-08-15 00:34:17.000 227 21197.31 42.69 42841.67 47798.90 2014-08-15 00:34:18.000 227 21197.27 42.67 42841.67 47798.93 2014-08-15 00:34:19.000 227 21197.25 42.68 42841.69 47798.91 2014-08-15 00:34:20.000 227 21197.27 42.68 42841.71 47798.91 2014-08-15 00:34:21.000 227 21197.27 42.68 42841.71 47798.93 2014-08-15 00:34:22.000 227 21197.28 42.70 42841.72 47798.93 2014-08-15 00:34:23.000 227 21197.27 42.70 42841.70 47798.90 2014-08-15 00:34:24.000 227 21197.29 42.69 42841.70 47798.93 2014-08-15 00:34:25.000 227 21197.30 42.69 42841.66 47798.91 2014-08-15 00:34:26.000 227 21197.28 42.71 42841.67 47798.90 2014-08-15 00:34:27.000 227 21197.28 42.70 42841.69 47798.90 2014-08-15 00:34:28.000 227 21197.28 42.69 42841.67 47798.93 2014-08-15 00:34:29.000 227 21197.28 42.70 42841.67 47798.91 2014-08-15 00:34:30.000 227 21197.31 42.70 42841.70 47798.91 2014-08-15 00:34:31.000 227 21197.30 42.70 42841.68 47798.88 2014-08-15 00:34:32.000 227 21197.27 42.71 42841.66 47798.90 2014-08-15 00:34:33.000 227 21197.28 42.71 42841.62 47798.88 2014-08-15 00:34:34.000 227 21197.26 42.71 42841.64 47798.89 2014-08-15 00:34:35.000 227 21197.25 42.73 42841.62 47798.87 2014-08-15 00:34:36.000 227 21197.25 42.72 42841.65 47798.88 2014-08-15 00:34:37.000 227 21197.23 42.73 42841.65 47798.89 2014-08-15 00:34:38.000 227 21197.26 42.71 42841.61 47798.87 2014-08-15 00:34:39.000 227 21197.27 42.68 42841.67 47798.88 2014-08-15 00:34:40.000 227 21197.28 42.67 42841.67 47798.90 2014-08-15 00:34:41.000 227 21197.29 42.67 42841.67 47798.89 2014-08-15 00:34:42.000 227 21197.26 42.66 42841.67 47798.91 2014-08-15 00:34:43.000 227 21197.28 42.66 42841.69 47798.90 2014-08-15 00:34:44.000 227 21197.31 42.67 42841.69 47798.92 2014-08-15 00:34:45.000 227 21197.30 42.66 42841.68 47798.91 2014-08-15 00:34:46.000 227 21197.30 42.68 42841.68 47798.92 2014-08-15 00:34:47.000 227 21197.28 42.70 42841.68 47798.91 2014-08-15 00:34:48.000 227 21197.28 42.71 42841.64 47798.91 2014-08-15 00:34:49.000 227 21197.32 42.71 42841.69 47798.89 2014-08-15 00:34:50.000 227 21197.31 42.69 42841.67 47798.91 2014-08-15 00:34:51.000 227 21197.32 42.70 42841.67 47798.89 2014-08-15 00:34:52.000 227 21197.33 42.71 42841.65 47798.90 2014-08-15 00:34:53.000 227 21197.29 42.69 42841.68 47798.90 2014-08-15 00:34:54.000 227 21197.32 42.70 42841.67 47798.91 2014-08-15 00:34:55.000 227 21197.32 42.68 42841.67 47798.89 2014-08-15 00:34:56.000 227 21197.32 42.66 42841.68 47798.91 2014-08-15 00:34:57.000 227 21197.32 42.67 42841.68 47798.91 2014-08-15 00:34:58.000 227 21197.35 42.64 42841.70 47798.90 2014-08-15 00:34:59.000 227 21197.31 42.64 42841.67 47798.91 2014-08-15 00:35:00.000 227 21197.33 42.64 42841.67 47798.89 2014-08-15 00:35:01.000 227 21197.31 42.65 42841.68 47798.91 2014-08-15 00:35:02.000 227 21197.30 42.64 42841.68 47798.88 2014-08-15 00:35:03.000 227 21197.29 42.66 42841.67 47798.89 2014-08-15 00:35:04.000 227 21197.31 42.64 42841.66 47798.88 2014-08-15 00:35:05.000 227 21197.33 42.64 42841.68 47798.88 2014-08-15 00:35:06.000 227 21197.35 42.64 42841.68 47798.91 2014-08-15 00:35:07.000 227 21197.33 42.67 42841.69 47798.88 2014-08-15 00:35:08.000 227 21197.32 42.63 42841.66 47798.88 2014-08-15 00:35:09.000 227 21197.31 42.63 42841.67 47798.90 2014-08-15 00:35:10.000 227 21197.33 42.63 42841.67 47798.88 2014-08-15 00:35:11.000 227 21197.33 42.64 42841.67 47798.90 2014-08-15 00:35:12.000 227 21197.31 42.62 42841.66 47798.87 2014-08-15 00:35:13.000 227 21197.30 42.62 42841.66 47798.86 2014-08-15 00:35:14.000 227 21197.29 42.65 42841.68 47798.85 2014-08-15 00:35:15.000 227 21197.30 42.67 42841.67 47798.88 2014-08-15 00:35:16.000 227 21197.25 42.66 42841.69 47798.83 2014-08-15 00:35:17.000 227 21197.24 42.67 42841.67 47798.83 2014-08-15 00:35:18.000 227 21197.23 42.70 42841.65 47798.83 2014-08-15 00:35:19.000 227 21197.20 42.70 42841.62 47798.83 2014-08-15 00:35:20.000 227 21197.20 42.70 42841.64 47798.82 2014-08-15 00:35:21.000 227 21197.19 42.71 42841.66 47798.82 2014-08-15 00:35:22.000 227 21197.17 42.73 42841.67 47798.81 2014-08-15 00:35:23.000 227 21197.18 42.74 42841.62 47798.80 2014-08-15 00:35:24.000 227 21197.21 42.74 42841.63 47798.80 2014-08-15 00:35:25.000 227 21197.18 42.73 42841.68 47798.78 2014-08-15 00:35:26.000 227 21197.17 42.72 42841.67 47798.81 2014-08-15 00:35:27.000 227 21197.17 42.73 42841.61 47798.80 2014-08-15 00:35:28.000 227 21197.17 42.71 42841.62 47798.78 2014-08-15 00:35:29.000 227 21197.15 42.69 42841.62 47798.79 2014-08-15 00:35:30.000 227 21197.16 42.68 42841.64 47798.79 2014-08-15 00:35:31.000 227 21197.16 42.68 42841.60 47798.79 2014-08-15 00:35:32.000 227 21197.17 42.68 42841.61 47798.78 2014-08-15 00:35:33.000 227 21197.16 42.68 42841.62 47798.78 2014-08-15 00:35:34.000 227 21197.16 42.67 42841.62 47798.78 2014-08-15 00:35:35.000 227 21197.14 42.71 42841.62 47798.77 2014-08-15 00:35:36.000 227 21197.11 42.69 42841.62 47798.79 2014-08-15 00:35:37.000 227 21197.13 42.69 42841.60 47798.76 2014-08-15 00:35:38.000 227 21197.14 42.70 42841.56 47798.77 2014-08-15 00:35:39.000 227 21197.10 42.72 42841.59 47798.77 2014-08-15 00:35:40.000 227 21197.10 42.69 42841.60 47798.78 2014-08-15 00:35:41.000 227 21197.11 42.69 42841.59 47798.77 2014-08-15 00:35:42.000 227 21197.10 42.70 42841.61 47798.77 2014-08-15 00:35:43.000 227 21197.12 42.69 42841.62 47798.78 2014-08-15 00:35:44.000 227 21197.13 42.70 42841.60 47798.78 2014-08-15 00:35:45.000 227 21197.10 42.68 42841.60 47798.77 2014-08-15 00:35:46.000 227 21197.08 42.64 42841.63 47798.78 2014-08-15 00:35:47.000 227 21197.12 42.65 42841.62 47798.75 2014-08-15 00:35:48.000 227 21197.13 42.67 42841.63 47798.78 2014-08-15 00:35:49.000 227 21197.09 42.70 42841.62 47798.76 2014-08-15 00:35:50.000 227 21197.10 42.68 42841.62 47798.76 2014-08-15 00:35:51.000 227 21197.10 42.65 42841.60 47798.76 2014-08-15 00:35:52.000 227 21197.10 42.61 42841.60 47798.77 2014-08-15 00:35:53.000 227 21197.07 42.64 42841.62 47798.75 2014-08-15 00:35:54.000 227 21197.07 42.64 42841.61 47798.76 2014-08-15 00:35:55.000 227 21197.09 42.62 42841.61 47798.76 2014-08-15 00:35:56.000 227 21197.09 42.62 42841.63 47798.75 2014-08-15 00:35:57.000 227 21197.05 42.62 42841.61 47798.75 2014-08-15 00:35:58.000 227 21197.10 42.62 42841.63 47798.75 2014-08-15 00:35:59.000 227 21197.10 42.59 42841.63 47798.74 2014-08-15 00:36:00.000 227 21197.05 42.60 42841.64 47798.77 2014-08-15 00:36:01.000 227 21197.08 42.61 42841.64 47798.78 2014-08-15 00:36:02.000 227 21197.09 42.62 42841.64 47798.75 2014-08-15 00:36:03.000 227 21197.08 42.58 42841.65 47798.78 2014-08-15 00:36:04.000 227 21197.09 42.57 42841.64 47798.79 2014-08-15 00:36:05.000 227 21197.09 42.58 42841.65 47798.79 2014-08-15 00:36:06.000 227 21197.09 42.56 42841.71 47798.79 2014-08-15 00:36:07.000 227 21197.10 42.54 42841.68 47798.79 2014-08-15 00:36:08.000 227 21197.08 42.54 42841.67 47798.81 2014-08-15 00:36:09.000 227 21197.08 42.54 42841.69 47798.80 2014-08-15 00:36:10.000 227 21197.09 42.53 42841.70 47798.82 2014-08-15 00:36:11.000 227 21197.05 42.54 42841.70 47798.79 2014-08-15 00:36:12.000 227 21197.07 42.54 42841.68 47798.81 2014-08-15 00:36:13.000 227 21197.09 42.53 42841.67 47798.80 2014-08-15 00:36:14.000 227 21197.08 42.52 42841.69 47798.81 2014-08-15 00:36:15.000 227 21197.08 42.53 42841.69 47798.80 2014-08-15 00:36:16.000 227 21197.07 42.52 42841.67 47798.81 2014-08-15 00:36:17.000 227 21197.09 42.52 42841.67 47798.80 2014-08-15 00:36:18.000 227 21197.10 42.53 42841.71 47798.81 2014-08-15 00:36:19.000 227 21197.09 42.52 42841.72 47798.82 2014-08-15 00:36:20.000 227 21197.08 42.54 42841.70 47798.80 2014-08-15 00:36:21.000 227 21197.07 42.52 42841.70 47798.80 2014-08-15 00:36:22.000 227 21197.07 42.51 42841.68 47798.78 2014-08-15 00:36:23.000 227 21197.10 42.48 42841.69 47798.79 2014-08-15 00:36:24.000 227 21197.06 42.51 42841.65 47798.79 2014-08-15 00:36:25.000 227 21197.06 42.51 42841.67 47798.78 2014-08-15 00:36:26.000 227 21197.05 42.47 42841.68 47798.79 2014-08-15 00:36:27.000 227 21197.09 42.44 42841.67 47798.80 2014-08-15 00:36:28.000 227 21197.09 42.43 42841.69 47798.80 2014-08-15 00:36:29.000 227 21197.12 42.40 42841.70 47798.83 2014-08-15 00:36:30.000 227 21197.14 42.38 42841.73 47798.83 2014-08-15 00:36:31.000 227 21197.14 42.35 42841.74 47798.86 2014-08-15 00:36:32.000 227 21197.15 42.32 42841.75 47798.87 2014-08-15 00:36:33.000 227 21197.16 42.31 42841.79 47798.91 2014-08-15 00:36:34.000 227 21197.15 42.29 42841.81 47798.94 2014-08-15 00:36:35.000 227 21197.15 42.29 42841.81 47798.93 2014-08-15 00:36:36.000 227 21197.14 42.28 42841.80 47798.96 2014-08-15 00:36:37.000 227 21197.13 42.26 42841.79 47798.97 2014-08-15 00:36:38.000 227 21197.16 42.28 42841.82 47798.98 2014-08-15 00:36:39.000 227 21197.15 42.26 42841.83 47798.98 2014-08-15 00:36:40.000 227 21197.17 42.24 42841.82 47798.98 2014-08-15 00:36:41.000 227 21197.15 42.27 42841.84 47798.99 2014-08-15 00:36:42.000 227 21197.13 42.26 42841.86 47799.00 2014-08-15 00:36:43.000 227 21197.15 42.27 42841.84 47799.00 2014-08-15 00:36:44.000 227 21197.16 42.27 42841.82 47799.01 2014-08-15 00:36:45.000 227 21197.14 42.25 42841.84 47799.00 2014-08-15 00:36:46.000 227 21197.14 42.20 42841.88 47799.02 2014-08-15 00:36:47.000 227 21197.17 42.22 42841.89 47799.01 2014-08-15 00:36:48.000 227 21197.17 42.25 42841.89 47799.03 2014-08-15 00:36:49.000 227 21197.15 42.27 42841.91 47799.05 2014-08-15 00:36:50.000 227 21197.15 42.25 42841.91 47799.04 2014-08-15 00:36:51.000 227 21197.15 42.26 42841.89 47799.04 2014-08-15 00:36:52.000 227 21197.16 42.28 42841.89 47799.06 2014-08-15 00:36:53.000 227 21197.20 42.27 42841.91 47799.06 2014-08-15 00:36:54.000 227 21197.20 42.29 42841.88 47799.05 2014-08-15 00:36:55.000 227 21197.17 42.27 42841.86 47799.03 2014-08-15 00:36:56.000 227 21197.17 42.28 42841.86 47799.04 2014-08-15 00:36:57.000 227 21197.20 42.27 42841.89 47799.05 2014-08-15 00:36:58.000 227 21197.21 42.27 42841.90 47799.06 2014-08-15 00:36:59.000 227 21197.19 42.27 42841.89 47799.04 2014-08-15 00:37:00.000 227 21197.18 42.27 42841.86 47799.06 2014-08-15 00:37:01.000 227 21197.20 42.24 42841.91 47799.06 2014-08-15 00:37:02.000 227 21197.22 42.24 42841.90 47799.06 2014-08-15 00:37:03.000 227 21197.21 42.24 42841.88 47799.05 2014-08-15 00:37:04.000 227 21197.20 42.25 42841.88 47799.05 2014-08-15 00:37:05.000 227 21197.20 42.25 42841.87 47799.07 2014-08-15 00:37:06.000 227 21197.20 42.23 42841.89 47799.05 2014-08-15 00:37:07.000 227 21197.19 42.23 42841.91 47799.08 2014-08-15 00:37:08.000 227 21197.21 42.22 42841.91 47799.06 2014-08-15 00:37:09.000 227 21197.21 42.20 42841.91 47799.06 2014-08-15 00:37:10.000 227 21197.20 42.20 42841.90 47799.05 2014-08-15 00:37:11.000 227 21197.22 42.17 42841.92 47799.07 2014-08-15 00:37:12.000 227 21197.20 42.17 42841.95 47799.05 2014-08-15 00:37:13.000 227 21197.18 42.15 42841.95 47799.06 2014-08-15 00:37:14.000 227 21197.18 42.13 42841.92 47799.04 2014-08-15 00:37:15.000 227 21197.18 42.13 42841.91 47799.08 2014-08-15 00:37:16.000 227 21197.19 42.10 42841.90 47799.06 2014-08-15 00:37:17.000 227 21197.18 42.09 42841.92 47799.05 2014-08-15 00:37:18.000 227 21197.19 42.09 42841.95 47799.06 2014-08-15 00:37:19.000 227 21197.16 42.08 42841.96 47799.04 2014-08-15 00:37:20.000 227 21197.16 42.05 42841.96 47799.06 2014-08-15 00:37:21.000 227 21197.18 42.06 42841.92 47799.04 2014-08-15 00:37:22.000 227 21197.18 42.06 42841.93 47799.03 2014-08-15 00:37:23.000 227 21197.16 42.07 42841.94 47799.03 2014-08-15 00:37:24.000 227 21197.16 42.05 42841.94 47799.05 2014-08-15 00:37:25.000 227 21197.17 42.03 42841.92 47799.03 2014-08-15 00:37:26.000 227 21197.18 42.04 42841.92 47799.02 2014-08-15 00:37:27.000 227 21197.18 42.01 42841.90 47799.05 2014-08-15 00:37:28.000 227 21197.18 42.02 42841.91 47799.05 2014-08-15 00:37:29.000 227 21197.20 42.05 42841.91 47799.04 2014-08-15 00:37:30.000 227 21197.22 42.04 42841.91 47799.05 2014-08-15 00:37:31.000 227 21197.22 42.02 42841.92 47799.04 2014-08-15 00:37:32.000 227 21197.19 42.04 42841.88 47799.05 2014-08-15 00:37:33.000 227 21197.20 42.02 42841.90 47799.03 2014-08-15 00:37:34.000 227 21197.20 42.02 42841.90 47799.04 2014-08-15 00:37:35.000 227 21197.16 42.02 42841.93 47799.02 2014-08-15 00:37:36.000 227 21197.15 42.00 42841.94 47799.05 2014-08-15 00:37:37.000 227 21197.13 42.03 42841.91 47799.01 2014-08-15 00:37:38.000 227 21197.07 42.06 42841.88 47799.01 2014-08-15 00:37:39.000 227 21197.00 42.10 42841.82 47798.97 2014-08-15 00:37:40.000 227 21196.96 42.14 42841.81 47798.94 2014-08-15 00:37:41.000 227 21196.93 42.18 42841.78 47798.87 2014-08-15 00:37:42.000 227 21196.86 42.23 42841.73 47798.83 2014-08-15 00:37:43.000 227 21196.81 42.25 42841.69 47798.78 2014-08-15 00:37:44.000 227 21196.77 42.28 42841.66 47798.70 2014-08-15 00:37:45.000 227 21196.77 42.30 42841.65 47798.66 2014-08-15 00:37:46.000 227 21196.72 42.30 42841.65 47798.64 2014-08-15 00:37:47.000 227 21196.70 42.31 42841.61 47798.60 2014-08-15 00:37:48.000 227 21196.67 42.34 42841.57 47798.59 2014-08-15 00:37:49.000 227 21196.63 42.32 42841.59 47798.55 2014-08-15 00:37:50.000 227 21196.60 42.30 42841.57 47798.53 2014-08-15 00:37:51.000 227 21196.58 42.29 42841.56 47798.49 2014-08-15 00:37:52.000 227 21196.56 42.30 42841.61 47798.48 2014-08-15 00:37:53.000 227 21196.53 42.32 42841.58 47798.49 2014-08-15 00:37:54.000 227 21196.52 42.30 42841.56 47798.47 2014-08-15 00:37:55.000 227 21196.53 42.28 42841.57 47798.48 2014-08-15 00:37:56.000 227 21196.51 42.28 42841.57 47798.47 2014-08-15 00:37:57.000 227 21196.54 42.28 42841.59 47798.46 2014-08-15 00:37:58.000 227 21196.51 42.28 42841.58 47798.44 2014-08-15 00:37:59.000 227 21196.50 42.26 42841.57 47798.45 2014-08-15 00:38:00.000 227 21196.50 42.25 42841.58 47798.45 2014-08-15 00:38:01.000 227 21196.52 42.27 42841.57 47798.47 2014-08-15 00:38:02.000 227 21196.48 42.26 42841.57 47798.45 2014-08-15 00:38:03.000 227 21196.46 42.23 42841.59 47798.45 2014-08-15 00:38:04.000 227 21196.49 42.21 42841.62 47798.46 2014-08-15 00:38:05.000 227 21196.48 42.20 42841.60 47798.46 2014-08-15 00:38:06.000 227 21196.46 42.20 42841.64 47798.46 2014-08-15 00:38:07.000 227 21196.46 42.19 42841.63 47798.47 2014-08-15 00:38:08.000 227 21196.47 42.17 42841.64 47798.45 2014-08-15 00:38:09.000 227 21196.48 42.13 42841.60 47798.46 2014-08-15 00:38:10.000 227 21196.45 42.15 42841.64 47798.49 2014-08-15 00:38:11.000 227 21196.45 42.16 42841.64 47798.48 2014-08-15 00:38:12.000 227 21196.45 42.13 42841.65 47798.50 2014-08-15 00:38:13.000 227 21196.43 42.11 42841.66 47798.49 2014-08-15 00:38:14.000 227 21196.46 42.08 42841.69 47798.50 2014-08-15 00:38:15.000 227 21196.52 42.07 42841.71 47798.56 2014-08-15 00:38:16.000 227 21196.54 42.03 42841.72 47798.57 2014-08-15 00:38:17.000 227 21196.56 42.01 42841.72 47798.59 2014-08-15 00:38:18.000 227 21196.55 42.04 42841.74 47798.61 2014-08-15 00:38:19.000 227 21196.55 42.04 42841.76 47798.62 2014-08-15 00:38:20.000 227 21196.56 42.02 42841.76 47798.61 2014-08-15 00:38:21.000 227 21196.57 42.02 42841.76 47798.65 2014-08-15 00:38:22.000 227 21196.61 41.99 42841.77 47798.67 2014-08-15 00:38:23.000 227 21196.65 41.92 42841.81 47798.65 2014-08-15 00:38:24.000 227 21196.71 41.84 42841.83 47798.71 2014-08-15 00:38:25.000 227 21196.72 41.79 42841.88 47798.78 2014-08-15 00:38:26.000 227 21196.72 41.79 42841.93 47798.83 2014-08-15 00:38:27.000 227 21196.71 41.79 42841.95 47798.86 2014-08-15 00:38:28.000 227 21196.72 41.77 42841.96 47798.93 2014-08-15 00:38:29.000 227 21196.75 41.74 42841.99 47798.94 2014-08-15 00:38:30.000 227 21196.78 41.74 42841.97 47798.94 2014-08-15 00:38:31.000 227 21196.74 41.75 42842.01 47798.97 2014-08-15 00:38:32.000 227 21196.72 41.73 42842.05 47798.95 2014-08-15 00:38:33.000 227 21196.74 41.71 42842.03 47798.98 2014-08-15 00:38:34.000 227 21196.73 41.71 42842.02 47798.96 2014-08-15 00:38:35.000 227 21196.74 41.71 42842.03 47798.97 2014-08-15 00:38:36.000 227 21196.74 41.75 42842.03 47798.99 2014-08-15 00:38:37.000 227 21196.72 41.79 42841.99 47798.95 2014-08-15 00:38:38.000 227 21196.70 41.82 42841.97 47798.91 2014-08-15 00:38:39.000 227 21196.67 41.84 42841.92 47798.88 2014-08-15 00:38:40.000 227 21196.65 41.86 42841.89 47798.86 2014-08-15 00:38:41.000 227 21196.64 41.84 42841.89 47798.82 2014-08-15 00:38:42.000 227 21196.66 41.85 42841.87 47798.82 2014-08-15 00:38:43.000 227 21196.67 41.83 42841.85 47798.80 2014-08-15 00:38:44.000 227 21196.66 41.82 42841.86 47798.77 2014-08-15 00:38:45.000 227 21196.65 41.80 42841.88 47798.80 2014-08-15 00:38:46.000 227 21196.67 41.80 42841.88 47798.77 2014-08-15 00:38:47.000 227 21196.62 41.81 42841.86 47798.77 2014-08-15 00:38:48.000 227 21196.62 41.82 42841.85 47798.75 2014-08-15 00:38:49.000 227 21196.64 41.81 42841.85 47798.75 2014-08-15 00:38:50.000 227 21196.65 41.81 42841.82 47798.74 2014-08-15 00:38:51.000 227 21196.63 41.80 42841.83 47798.74 2014-08-15 00:38:52.000 227 21196.60 41.80 42841.82 47798.74 2014-08-15 00:38:53.000 227 21196.60 41.79 42841.84 47798.72 2014-08-15 00:38:54.000 227 21196.60 41.78 42841.83 47798.73 2014-08-15 00:38:55.000 227 21196.59 41.79 42841.80 47798.73 2014-08-15 00:38:56.000 227 21196.60 41.79 42841.80 47798.74 2014-08-15 00:38:57.000 227 21196.57 41.82 42841.77 47798.71 2014-08-15 00:38:58.000 227 21196.55 41.84 42841.76 47798.71 2014-08-15 00:38:59.000 227 21196.53 41.90 42841.73 47798.67 2014-08-15 00:39:00.000 227 21196.48 41.94 42841.71 47798.63 2014-08-15 00:39:01.000 227 21196.43 41.99 42841.70 47798.60 2014-08-15 00:39:02.000 227 21196.42 42.01 42841.66 47798.57 2014-08-15 00:39:03.000 227 21196.42 42.03 42841.63 47798.50 2014-08-15 00:39:04.000 227 21196.42 42.03 42841.63 47798.48 2014-08-15 00:39:05.000 227 21196.41 42.02 42841.60 47798.47 2014-08-15 00:39:06.000 227 21196.41 42.00 42841.60 47798.44 2014-08-15 00:39:07.000 227 21196.39 42.01 42841.60 47798.45 2014-08-15 00:39:08.000 227 21196.39 42.02 42841.60 47798.42 2014-08-15 00:39:09.000 227 21196.38 42.02 42841.58 47798.42 2014-08-15 00:39:10.000 227 21196.37 42.00 42841.54 47798.41 2014-08-15 00:39:11.000 227 21196.37 41.98 42841.57 47798.41 2014-08-15 00:39:12.000 227 21196.36 41.96 42841.57 47798.40 2014-08-15 00:39:13.000 227 21196.38 41.94 42841.55 47798.40 2014-08-15 00:39:14.000 227 21196.40 41.93 42841.58 47798.40 2014-08-15 00:39:15.000 227 21196.40 41.86 42841.59 47798.40 2014-08-15 00:39:16.000 227 21196.42 41.80 42841.67 47798.45 2014-08-15 00:39:17.000 227 21196.43 41.78 42841.64 47798.46 2014-08-15 00:39:18.000 227 21196.42 41.75 42841.67 47798.49 2014-08-15 00:39:19.000 227 21196.42 41.74 42841.72 47798.52 2014-08-15 00:39:20.000 227 21196.44 41.73 42841.74 47798.55 2014-08-15 00:39:21.000 227 21196.42 41.74 42841.74 47798.56 2014-08-15 00:39:22.000 227 21196.40 41.73 42841.75 47798.58 2014-08-15 00:39:23.000 227 21196.42 41.71 42841.72 47798.57 2014-08-15 00:39:24.000 227 21196.42 41.70 42841.71 47798.58 2014-08-15 00:39:25.000 227 21196.44 41.71 42841.75 47798.59 2014-08-15 00:39:26.000 227 21196.43 41.72 42841.81 47798.59 2014-08-15 00:39:27.000 227 21196.44 41.71 42841.77 47798.60 2014-08-15 00:39:28.000 227 21196.43 41.71 42841.77 47798.58 2014-08-15 00:39:29.000 227 21196.41 41.75 42841.74 47798.57 2014-08-15 00:39:30.000 227 21196.41 41.78 42841.73 47798.57 2014-08-15 00:39:31.000 227 21196.40 41.76 42841.69 47798.55 2014-08-15 00:39:32.000 227 21196.41 41.74 42841.65 47798.53 2014-08-15 00:39:33.000 227 21196.41 41.74 42841.69 47798.55 2014-08-15 00:39:34.000 227 21196.42 41.71 42841.68 47798.53 2014-08-15 00:39:35.000 227 21196.43 41.71 42841.71 47798.54 2014-08-15 00:39:36.000 227 21196.42 41.71 42841.71 47798.57 2014-08-15 00:39:37.000 227 21196.41 41.73 42841.70 47798.52 2014-08-15 00:39:38.000 227 21196.40 41.73 42841.68 47798.55 2014-08-15 00:39:39.000 227 21196.39 41.74 42841.69 47798.50 2014-08-15 00:39:40.000 227 21196.39 41.75 42841.68 47798.54 2014-08-15 00:39:41.000 227 21196.40 41.74 42841.69 47798.54 2014-08-15 00:39:42.000 227 21196.39 41.76 42841.66 47798.52 2014-08-15 00:39:43.000 227 21196.39 41.75 42841.64 47798.50 2014-08-15 00:39:44.000 227 21196.41 41.76 42841.65 47798.52 2014-08-15 00:39:45.000 227 21196.42 41.77 42841.65 47798.51 2014-08-15 00:39:46.000 227 21196.44 41.79 42841.63 47798.50 2014-08-15 00:39:47.000 227 21196.42 41.80 42841.62 47798.50 2014-08-15 00:39:48.000 227 21196.45 41.81 42841.57 47798.50 2014-08-15 00:39:49.000 227 21196.48 41.81 42841.61 47798.49 2014-08-15 00:39:50.000 227 21196.48 41.76 42841.65 47798.49 2014-08-15 00:39:51.000 227 21196.52 41.73 42841.67 47798.52 2014-08-15 00:39:52.000 227 21196.52 41.71 42841.70 47798.56 2014-08-15 00:39:53.000 227 21196.56 41.70 42841.74 47798.60 2014-08-15 00:39:54.000 227 21196.54 41.71 42841.78 47798.61 2014-08-15 00:39:55.000 227 21196.56 41.72 42841.74 47798.62 2014-08-15 00:39:56.000 227 21196.54 41.72 42841.75 47798.64 2014-08-15 00:39:57.000 227 21196.52 41.74 42841.75 47798.65 2014-08-15 00:39:58.000 227 21196.56 41.74 42841.74 47798.64 2014-08-15 00:39:59.000 227 21196.57 41.75 42841.76 47798.67 2014-08-15 00:40:00.000 227 21196.58 41.78 42841.72 47798.67 2014-08-15 00:40:01.000 227 21196.60 41.80 42841.72 47798.67 2014-08-15 00:40:02.000 227 21196.63 41.77 42841.71 47798.67 2014-08-15 00:40:03.000 227 21196.61 41.78 42841.71 47798.66 2014-08-15 00:40:04.000 227 21196.62 41.81 42841.71 47798.66 2014-08-15 00:40:05.000 227 21196.66 41.84 42841.72 47798.68 2014-08-15 00:40:06.000 227 21196.69 41.84 42841.67 47798.67 2014-08-15 00:40:07.000 227 21196.69 41.87 42841.68 47798.67 2014-08-15 00:40:08.000 227 21196.69 41.86 42841.69 47798.67 2014-08-15 00:40:09.000 227 21196.70 41.87 42841.68 47798.65 2014-08-15 00:40:10.000 227 21196.71 41.86 42841.68 47798.66 2014-08-15 00:40:11.000 227 21196.73 41.87 42841.68 47798.67 2014-08-15 00:40:12.000 227 21196.78 41.86 42841.67 47798.67 2014-08-15 00:40:13.000 227 21196.78 41.88 42841.68 47798.65 2014-08-15 00:40:14.000 227 21196.79 41.85 42841.66 47798.69 2014-08-15 00:40:15.000 227 21196.82 41.83 42841.62 47798.67 2014-08-15 00:40:16.000 227 21196.83 41.80 42841.62 47798.69 2014-08-15 00:40:17.000 227 21196.85 41.80 42841.70 47798.68 2014-08-15 00:40:18.000 227 21196.86 41.81 42841.67 47798.70 2014-08-15 00:40:19.000 227 21196.85 41.81 42841.66 47798.70 2014-08-15 00:40:20.000 227 21196.86 41.84 42841.67 47798.70 2014-08-15 00:40:21.000 227 21196.88 41.83 42841.63 47798.69 2014-08-15 00:40:22.000 227 21196.85 41.80 42841.62 47798.70 2014-08-15 00:40:23.000 227 21196.84 41.81 42841.63 47798.69 2014-08-15 00:40:24.000 227 21196.85 41.81 42841.66 47798.66 2014-08-15 00:40:25.000 227 21196.83 41.79 42841.61 47798.70 2014-08-15 00:40:26.000 227 21196.81 41.77 42841.61 47798.65 2014-08-15 00:40:27.000 227 21196.84 41.73 42841.66 47798.69 2014-08-15 00:40:28.000 227 21196.86 41.69 42841.67 47798.68 2014-08-15 00:40:29.000 227 21196.86 41.66 42841.68 47798.70 2014-08-15 00:40:30.000 227 21196.87 41.68 42841.67 47798.69 2014-08-15 00:40:31.000 227 21196.85 41.64 42841.67 47798.70 2014-08-15 00:40:32.000 227 21196.85 41.64 42841.69 47798.73 2014-08-15 00:40:33.000 227 21196.85 41.65 42841.71 47798.72 2014-08-15 00:40:34.000 227 21196.86 41.65 42841.71 47798.71 2014-08-15 00:40:35.000 227 21196.84 41.64 42841.69 47798.73 2014-08-15 00:40:36.000 227 21196.84 41.63 42841.68 47798.72 2014-08-15 00:40:37.000 227 21196.84 41.68 42841.65 47798.74 2014-08-15 00:40:38.000 227 21196.87 41.67 42841.66 47798.70 2014-08-15 00:40:39.000 227 21196.85 41.67 42841.68 47798.72 2014-08-15 00:40:40.000 227 21196.86 41.66 42841.68 47798.71 2014-08-15 00:40:41.000 227 21196.85 41.65 42841.67 47798.70 2014-08-15 00:40:42.000 227 21196.86 41.64 42841.69 47798.68 2014-08-15 00:40:43.000 227 21196.88 41.62 42841.68 47798.72 2014-08-15 00:40:44.000 227 21196.84 41.61 42841.69 47798.70 2014-08-15 00:40:45.000 227 21196.82 41.62 42841.72 47798.69 2014-08-15 00:40:46.000 227 21196.79 41.62 42841.71 47798.70 2014-08-15 00:40:47.000 227 21196.82 41.65 42841.67 47798.71 2014-08-15 00:40:48.000 227 21196.83 41.64 42841.70 47798.71 2014-08-15 00:40:49.000 227 21196.84 41.63 42841.68 47798.72 2014-08-15 00:40:50.000 227 21196.83 41.65 42841.66 47798.70 2014-08-15 00:40:51.000 227 21196.81 41.66 42841.69 47798.70 2014-08-15 00:40:52.000 227 21196.80 41.64 42841.70 47798.71 2014-08-15 00:40:53.000 227 21196.81 41.60 42841.71 47798.67 2014-08-15 00:40:54.000 227 21196.81 41.59 42841.70 47798.71 2014-08-15 00:40:55.000 227 21196.81 41.62 42841.73 47798.72 2014-08-15 00:40:56.000 227 21196.81 41.63 42841.74 47798.74 2014-08-15 00:40:57.000 227 21196.82 41.60 42841.72 47798.72 2014-08-15 00:40:58.000 227 21196.82 41.61 42841.73 47798.72 2014-08-15 00:40:59.000 227 21196.80 41.62 42841.78 47798.74 2014-08-15 00:41:00.000 227 21196.78 41.61 42841.77 47798.74 2014-08-15 00:41:01.000 227 21196.81 41.61 42841.74 47798.76 2014-08-15 00:41:02.000 227 21196.84 41.62 42841.74 47798.76 2014-08-15 00:41:03.000 227 21196.81 41.62 42841.75 47798.77 2014-08-15 00:41:04.000 227 21196.79 41.64 42841.78 47798.78 2014-08-15 00:41:05.000 227 21196.80 41.63 42841.80 47798.78 2014-08-15 00:41:06.000 227 21196.79 41.66 42841.80 47798.78 2014-08-15 00:41:07.000 227 21196.82 41.65 42841.79 47798.79 2014-08-15 00:41:08.000 227 21196.82 41.66 42841.81 47798.77 2014-08-15 00:41:09.000 227 21196.85 41.64 42841.78 47798.79 2014-08-15 00:41:10.000 227 21196.82 41.68 42841.77 47798.79 2014-08-15 00:41:11.000 227 21196.82 41.68 42841.80 47798.79 2014-08-15 00:41:12.000 227 21196.82 41.68 42841.80 47798.79 2014-08-15 00:41:13.000 227 21196.81 41.71 42841.81 47798.78 2014-08-15 00:41:14.000 227 21196.79 41.72 42841.82 47798.79 2014-08-15 00:41:15.000 227 21196.79 41.73 42841.80 47798.77 2014-08-15 00:41:16.000 227 21196.81 41.73 42841.79 47798.79 2014-08-15 00:41:17.000 227 21196.83 41.75 42841.82 47798.80 2014-08-15 00:41:18.000 227 21196.83 41.76 42841.83 47798.78 2014-08-15 00:41:19.000 227 21196.79 41.77 42841.82 47798.79 2014-08-15 00:41:20.000 227 21196.76 41.79 42841.82 47798.77 2014-08-15 00:41:21.000 227 21196.82 41.81 42841.82 47798.81 2014-08-15 00:41:22.000 227 21196.83 41.81 42841.81 47798.79 2014-08-15 00:41:23.000 227 21196.86 41.80 42841.80 47798.78 2014-08-15 00:41:24.000 227 21196.81 41.83 42841.79 47798.79 2014-08-15 00:41:25.000 227 21196.79 41.83 42841.77 47798.77 2014-08-15 00:41:26.000 227 21196.82 41.86 42841.75 47798.78 2014-08-15 00:41:27.000 227 21196.82 41.85 42841.74 47798.77 2014-08-15 00:41:28.000 227 21196.82 41.87 42841.77 47798.75 2014-08-15 00:41:29.000 227 21196.85 41.90 42841.76 47798.76 2014-08-15 00:41:30.000 227 21196.84 41.95 42841.76 47798.76 2014-08-15 00:41:31.000 227 21196.83 41.93 42841.76 47798.76 2014-08-15 00:41:32.000 227 21196.80 41.92 42841.76 47798.75 2014-08-15 00:41:33.000 227 21196.82 41.93 42841.75 47798.76 2014-08-15 00:41:34.000 227 21196.82 41.94 42841.76 47798.75 2014-08-15 00:41:35.000 227 21196.86 41.93 42841.75 47798.76 2014-08-15 00:41:36.000 227 21196.85 41.96 42841.76 47798.75 2014-08-15 00:41:37.000 227 21196.85 41.93 42841.77 47798.76 2014-08-15 00:41:38.000 227 21196.86 41.94 42841.76 47798.75 2014-08-15 00:41:39.000 227 21196.90 41.95 42841.75 47798.79 2014-08-15 00:41:40.000 227 21196.91 41.91 42841.76 47798.80 2014-08-15 00:41:41.000 227 21196.93 41.89 42841.75 47798.82 2014-08-15 00:41:42.000 227 21196.95 41.90 42841.77 47798.82 2014-08-15 00:41:43.000 227 21196.98 41.92 42841.77 47798.84 2014-08-15 00:41:44.000 227 21196.99 41.93 42841.80 47798.85 2014-08-15 00:41:45.000 227 21196.98 41.94 42841.78 47798.84 2014-08-15 00:41:46.000 227 21196.98 41.93 42841.80 47798.84 2014-08-15 00:41:47.000 227 21196.99 41.96 42841.77 47798.85 2014-08-15 00:41:48.000 227 21197.00 41.97 42841.78 47798.85 2014-08-15 00:41:49.000 227 21196.97 41.99 42841.75 47798.86 2014-08-15 00:41:50.000 227 21196.99 42.02 42841.76 47798.86 2014-08-15 00:41:51.000 227 21196.99 42.02 42841.76 47798.84 2014-08-15 00:41:52.000 227 21196.98 42.00 42841.82 47798.86 2014-08-15 00:41:53.000 227 21196.98 42.01 42841.79 47798.87 2014-08-15 00:41:54.000 227 21196.97 41.99 42841.81 47798.86 2014-08-15 00:41:55.000 227 21196.96 42.00 42841.78 47798.87 2014-08-15 00:41:56.000 227 21196.98 41.98 42841.80 47798.86 2014-08-15 00:41:57.000 227 21196.98 41.99 42841.78 47798.87 2014-08-15 00:41:58.000 227 21196.97 42.03 42841.79 47798.89 2014-08-15 00:41:59.000 227 21196.97 42.05 42841.81 47798.87 2014-08-15 00:42:00.000 227 21196.97 42.06 42841.81 47798.87 2014-08-15 00:42:01.000 227 21196.94 42.06 42841.80 47798.87 2014-08-15 00:42:02.000 227 21196.90 42.06 42841.84 47798.86 2014-08-15 00:42:03.000 227 21196.91 42.08 42841.82 47798.85 2014-08-15 00:42:04.000 227 21196.90 42.08 42841.80 47798.84 2014-08-15 00:42:05.000 227 21196.91 42.07 42841.80 47798.84 2014-08-15 00:42:06.000 227 21196.91 42.10 42841.78 47798.82 2014-08-15 00:42:07.000 227 21196.91 42.11 42841.78 47798.85 2014-08-15 00:42:08.000 227 21196.89 42.11 42841.79 47798.84 2014-08-15 00:42:09.000 227 21196.89 42.12 42841.78 47798.81 2014-08-15 00:42:10.000 227 21196.89 42.11 42841.79 47798.83 2014-08-15 00:42:11.000 227 21196.89 42.10 42841.77 47798.81 2014-08-15 00:42:12.000 227 21196.90 42.08 42841.79 47798.84 2014-08-15 00:42:13.000 227 21196.88 42.07 42841.79 47798.82 2014-08-15 00:42:14.000 227 21196.88 42.08 42841.77 47798.84 2014-08-15 00:42:15.000 227 21196.91 42.09 42841.77 47798.84 2014-08-15 00:42:16.000 227 21196.88 42.10 42841.77 47798.84 2014-08-15 00:42:17.000 227 21196.87 42.10 42841.80 47798.85 2014-08-15 00:42:18.000 227 21196.87 42.08 42841.82 47798.81 2014-08-15 00:42:19.000 227 21196.86 42.10 42841.82 47798.85 2014-08-15 00:42:20.000 227 21196.87 42.10 42841.80 47798.82 2014-08-15 00:42:21.000 227 21196.88 42.10 42841.81 47798.85 2014-08-15 00:42:22.000 227 21196.88 42.12 42841.82 47798.83 2014-08-15 00:42:23.000 227 21196.86 42.15 42841.78 47798.80 2014-08-15 00:42:24.000 227 21196.84 42.14 42841.80 47798.84 2014-08-15 00:42:25.000 227 21196.86 42.14 42841.82 47798.81 2014-08-15 00:42:26.000 227 21196.87 42.17 42841.84 47798.82 2014-08-15 00:42:27.000 227 21196.87 42.15 42841.80 47798.83 2014-08-15 00:42:28.000 227 21196.86 42.17 42841.80 47798.83 2014-08-15 00:42:29.000 227 21196.86 42.19 42841.80 47798.83 2014-08-15 00:42:30.000 227 21196.83 42.19 42841.79 47798.82 2014-08-15 00:42:31.000 227 21196.81 42.19 42841.80 47798.81 2014-08-15 00:42:32.000 227 21196.83 42.22 42841.82 47798.84 2014-08-15 00:42:33.000 227 21196.84 42.22 42841.81 47798.81 2014-08-15 00:42:34.000 227 21196.84 42.21 42841.80 47798.79 2014-08-15 00:42:35.000 227 21196.83 42.24 42841.80 47798.83 2014-08-15 00:42:36.000 227 21196.81 42.23 42841.81 47798.82 2014-08-15 00:42:37.000 227 21196.78 42.23 42841.80 47798.81 2014-08-15 00:42:38.000 227 21196.79 42.23 42841.80 47798.81 2014-08-15 00:42:39.000 227 21196.80 42.26 42841.78 47798.79 2014-08-15 00:42:40.000 227 21196.80 42.29 42841.78 47798.78 2014-08-15 00:42:41.000 227 21196.75 42.32 42841.78 47798.77 2014-08-15 00:42:42.000 227 21196.72 42.34 42841.78 47798.76 2014-08-15 00:42:43.000 227 21196.70 42.37 42841.74 47798.73 2014-08-15 00:42:44.000 227 21196.68 42.39 42841.73 47798.69 2014-08-15 00:42:45.000 227 21196.63 42.42 42841.73 47798.68 2014-08-15 00:42:46.000 227 21196.62 42.43 42841.68 47798.65 2014-08-15 00:42:47.000 227 21196.61 42.41 42841.70 47798.64 2014-08-15 00:42:48.000 227 21196.62 42.41 42841.71 47798.64 2014-08-15 00:42:49.000 227 21196.61 42.39 42841.72 47798.63 2014-08-15 00:42:50.000 227 21196.63 42.39 42841.75 47798.64 2014-08-15 00:42:51.000 227 21196.65 42.42 42841.74 47798.64 2014-08-15 00:42:52.000 227 21196.64 42.43 42841.71 47798.62 2014-08-15 00:42:53.000 227 21196.61 42.44 42841.72 47798.63 2014-08-15 00:42:54.000 227 21196.64 42.45 42841.71 47798.63 2014-08-15 00:42:55.000 227 21196.66 42.47 42841.73 47798.66 2014-08-15 00:42:56.000 227 21196.67 42.47 42841.70 47798.61 2014-08-15 00:42:57.000 227 21196.66 42.45 42841.70 47798.64 2014-08-15 00:42:58.000 227 21196.66 42.47 42841.68 47798.62 2014-08-15 00:42:59.000 227 21196.65 42.48 42841.66 47798.64 2014-08-15 00:43:00.000 227 21196.68 42.50 42841.65 47798.61 2014-08-15 00:43:01.000 227 21196.66 42.52 42841.67 47798.65 2014-08-15 00:43:02.000 227 21196.71 42.53 42841.64 47798.60 2014-08-15 00:43:03.000 227 21196.71 42.55 42841.66 47798.63 2014-08-15 00:43:04.000 227 21196.73 42.56 42841.63 47798.61 2014-08-15 00:43:05.000 227 21196.72 42.59 42841.63 47798.63 2014-08-15 00:43:06.000 227 21196.74 42.60 42841.60 47798.61 2014-08-15 00:43:07.000 227 21196.75 42.60 42841.60 47798.58 2014-08-15 00:43:08.000 227 21196.76 42.60 42841.59 47798.60 2014-08-15 00:43:09.000 227 21196.78 42.61 42841.61 47798.59 2014-08-15 00:43:10.000 227 21196.77 42.63 42841.61 47798.60 2014-08-15 00:43:11.000 227 21196.78 42.62 42841.59 47798.58 2014-08-15 00:43:12.000 227 21196.78 42.63 42841.60 47798.61 2014-08-15 00:43:13.000 227 21196.79 42.64 42841.58 47798.59 2014-08-15 00:43:14.000 227 21196.81 42.66 42841.58 47798.60 2014-08-15 00:43:15.000 227 21196.78 42.67 42841.60 47798.59 2014-08-15 00:43:16.000 227 21196.80 42.67 42841.59 47798.60 2014-08-15 00:43:17.000 227 21196.81 42.65 42841.59 47798.59 2014-08-15 00:43:18.000 227 21196.84 42.64 42841.60 47798.61 2014-08-15 00:43:19.000 227 21196.83 42.62 42841.62 47798.62 2014-08-15 00:43:20.000 227 21196.82 42.60 42841.65 47798.62 2014-08-15 00:43:21.000 227 21196.81 42.60 42841.65 47798.64 2014-08-15 00:43:22.000 227 21196.85 42.61 42841.62 47798.65 2014-08-15 00:43:23.000 227 21196.82 42.62 42841.64 47798.69 2014-08-15 00:43:24.000 227 21196.84 42.61 42841.66 47798.66 2014-08-15 00:43:25.000 227 21196.85 42.59 42841.65 47798.65 2014-08-15 00:43:26.000 227 21196.85 42.56 42841.66 47798.67 2014-08-15 00:43:27.000 227 21196.85 42.57 42841.67 47798.68 2014-08-15 00:43:28.000 227 21196.85 42.57 42841.69 47798.69 2014-08-15 00:43:29.000 227 21196.86 42.55 42841.68 47798.70 2014-08-15 00:43:30.000 227 21196.85 42.53 42841.68 47798.68 2014-08-15 00:43:31.000 227 21196.83 42.57 42841.69 47798.71 2014-08-15 00:43:32.000 227 21196.83 42.58 42841.68 47798.69 2014-08-15 00:43:33.000 227 21196.86 42.53 42841.69 47798.70 2014-08-15 00:43:34.000 227 21196.89 42.54 42841.69 47798.70 2014-08-15 00:43:35.000 227 21196.88 42.55 42841.67 47798.67 2014-08-15 00:43:36.000 227 21196.86 42.55 42841.72 47798.71 2014-08-15 00:43:37.000 227 21196.87 42.54 42841.68 47798.69 2014-08-15 00:43:38.000 227 21196.85 42.51 42841.71 47798.70 2014-08-15 00:43:39.000 227 21196.84 42.50 42841.70 47798.71 2014-08-15 00:43:40.000 227 21196.83 42.52 42841.68 47798.69 2014-08-15 00:43:41.000 227 21196.85 42.50 42841.70 47798.72 2014-08-15 00:43:42.000 227 21196.84 42.49 42841.71 47798.70 2014-08-15 00:43:43.000 227 21196.81 42.50 42841.71 47798.71 2014-08-15 00:43:44.000 227 21196.82 42.49 42841.70 47798.71 2014-08-15 00:43:45.000 227 21196.82 42.49 42841.71 47798.70 2014-08-15 00:43:46.000 227 21196.83 42.50 42841.71 47798.74 2014-08-15 00:43:47.000 227 21196.83 42.48 42841.71 47798.73 2014-08-15 00:43:48.000 227 21196.85 42.45 42841.73 47798.71 2014-08-15 00:43:49.000 227 21196.84 42.46 42841.73 47798.75 2014-08-15 00:43:50.000 227 21196.82 42.47 42841.76 47798.75 2014-08-15 00:43:51.000 227 21196.83 42.47 42841.76 47798.73 2014-08-15 00:43:52.000 227 21196.82 42.44 42841.74 47798.74 2014-08-15 00:43:53.000 227 21196.80 42.42 42841.76 47798.75 2014-08-15 00:43:54.000 227 21196.82 42.40 42841.75 47798.75 2014-08-15 00:43:55.000 227 21196.81 42.36 42841.75 47798.77 2014-08-15 00:43:56.000 227 21196.82 42.32 42841.77 47798.76 2014-08-15 00:43:57.000 227 21196.79 42.31 42841.82 47798.78 2014-08-15 00:43:58.000 227 21196.80 42.28 42841.81 47798.77 2014-08-15 00:43:59.000 227 21196.81 42.31 42841.81 47798.78 2014-08-15 00:44:00.000 227 21196.79 42.32 42841.81 47798.78 2014-08-15 00:44:01.000 227 21196.81 42.29 42841.80 47798.77 2014-08-15 00:44:02.000 227 21196.80 42.29 42841.80 47798.78 2014-08-15 00:44:03.000 227 21196.79 42.27 42841.78 47798.78 2014-08-15 00:44:04.000 227 21196.78 42.25 42841.79 47798.77 2014-08-15 00:44:05.000 227 21196.79 42.21 42841.83 47798.79 2014-08-15 00:44:06.000 227 21196.81 42.20 42841.84 47798.79 2014-08-15 00:44:07.000 227 21196.82 42.21 42841.84 47798.77 2014-08-15 00:44:08.000 227 21196.82 42.19 42841.83 47798.80 2014-08-15 00:44:09.000 227 21196.83 42.16 42841.83 47798.78 2014-08-15 00:44:10.000 227 21196.80 42.16 42841.85 47798.77 2014-08-15 00:44:11.000 227 21196.80 42.19 42841.85 47798.80 2014-08-15 00:44:12.000 227 21196.76 42.16 42841.84 47798.77 2014-08-15 00:44:13.000 227 21196.74 42.14 42841.83 47798.79 2014-08-15 00:44:14.000 227 21196.76 42.14 42841.84 47798.77 2014-08-15 00:44:15.000 227 21196.76 42.13 42841.81 47798.79 2014-08-15 00:44:16.000 227 21196.75 42.14 42841.82 47798.79 2014-08-15 00:44:17.000 227 21196.75 42.13 42841.84 47798.78 2014-08-15 00:44:18.000 227 21196.77 42.16 42841.84 47798.77 2014-08-15 00:44:19.000 227 21196.77 42.16 42841.83 47798.78 2014-08-15 00:44:20.000 227 21196.75 42.16 42841.83 47798.78 2014-08-15 00:44:21.000 227 21196.73 42.15 42841.84 47798.80 2014-08-15 00:44:22.000 227 21196.73 42.15 42841.87 47798.77 2014-08-15 00:44:23.000 227 21196.73 42.16 42841.86 47798.78 2014-08-15 00:44:24.000 227 21196.73 42.16 42841.84 47798.77 2014-08-15 00:44:25.000 227 21196.73 42.14 42841.85 47798.79 2014-08-15 00:44:26.000 227 21196.74 42.15 42841.83 47798.77 2014-08-15 00:44:27.000 227 21196.77 42.19 42841.83 47798.79 2014-08-15 00:44:28.000 227 21196.78 42.19 42841.86 47798.79 2014-08-15 00:44:29.000 227 21196.75 42.22 42841.84 47798.80 2014-08-15 00:44:30.000 227 21196.76 42.23 42841.85 47798.79 2014-08-15 00:44:31.000 227 21196.78 42.25 42841.85 47798.80 2014-08-15 00:44:32.000 227 21196.77 42.25 42841.86 47798.80 2014-08-15 00:44:33.000 227 21196.75 42.26 42841.83 47798.81 2014-08-15 00:44:34.000 227 21196.76 42.26 42841.84 47798.82 2014-08-15 00:44:35.000 227 21196.78 42.27 42841.88 47798.81 2014-08-15 00:44:36.000 227 21196.78 42.29 42841.84 47798.81 2014-08-15 00:44:37.000 227 21196.80 42.30 42841.81 47798.82 2014-08-15 00:44:38.000 227 21196.81 42.30 42841.83 47798.81 2014-08-15 00:44:39.000 227 21196.82 42.33 42841.84 47798.83 2014-08-15 00:44:40.000 227 21196.80 42.34 42841.84 47798.80 2014-08-15 00:44:41.000 227 21196.79 42.36 42841.83 47798.83 2014-08-15 00:44:42.000 227 21196.78 42.38 42841.83 47798.80 2014-08-15 00:44:43.000 227 21196.80 42.37 42841.83 47798.81 2014-08-15 00:44:44.000 227 21196.81 42.38 42841.84 47798.83 2014-08-15 00:44:45.000 227 21196.80 42.38 42841.82 47798.81 2014-08-15 00:44:46.000 227 21196.80 42.39 42841.84 47798.83 2014-08-15 00:44:47.000 227 21196.85 42.39 42841.83 47798.84 2014-08-15 00:44:48.000 227 21196.85 42.39 42841.81 47798.82 2014-08-15 00:44:49.000 227 21196.84 42.41 42841.82 47798.83 2014-08-15 00:44:50.000 227 21196.84 42.41 42841.84 47798.85 2014-08-15 00:44:51.000 227 21196.80 42.49 42841.81 47798.83 2014-08-15 00:44:52.000 227 21196.81 42.49 42841.81 47798.83 2014-08-15 00:44:53.000 227 21196.83 42.51 42841.83 47798.83 2014-08-15 00:44:54.000 227 21196.84 42.53 42841.81 47798.84 2014-08-15 00:44:55.000 227 21196.85 42.51 42841.83 47798.80 2014-08-15 00:44:56.000 227 21196.85 42.52 42841.81 47798.83 2014-08-15 00:44:57.000 227 21196.84 42.51 42841.83 47798.81 2014-08-15 00:44:58.000 227 21196.84 42.54 42841.84 47798.82 2014-08-15 00:44:59.000 227 21196.84 42.56 42841.81 47798.82 2014-08-15 00:45:00.000 227 21196.88 42.55 42841.77 47798.81 2014-08-15 00:45:01.000 227 21196.89 42.56 42841.77 47798.79 2014-08-15 00:45:02.000 227 21196.87 42.55 42841.78 47798.81 2014-08-15 00:45:03.000 227 21196.87 42.56 42841.79 47798.79 2014-08-15 00:45:04.000 227 21196.88 42.53 42841.79 47798.79 2014-08-15 00:45:05.000 227 21196.89 42.52 42841.78 47798.80 2014-08-15 00:45:06.000 227 21196.89 42.51 42841.80 47798.83 2014-08-15 00:45:07.000 227 21196.90 42.51 42841.82 47798.80 2014-08-15 00:45:08.000 227 21196.91 42.49 42841.79 47798.82 2014-08-15 00:45:09.000 227 21196.92 42.51 42841.77 47798.80 2014-08-15 00:45:10.000 227 21196.92 42.52 42841.75 47798.80 2014-08-15 00:45:11.000 227 21196.91 42.50 42841.77 47798.82 2014-08-15 00:45:12.000 227 21196.91 42.48 42841.78 47798.81 2014-08-15 00:45:13.000 227 21196.89 42.47 42841.81 47798.82 2014-08-15 00:45:14.000 227 21196.90 42.43 42841.81 47798.81 2014-08-15 00:45:15.000 227 21196.89 42.44 42841.80 47798.84 2014-08-15 00:45:16.000 227 21196.89 42.43 42841.80 47798.84 2014-08-15 00:45:17.000 227 21196.88 42.41 42841.82 47798.86 2014-08-15 00:45:18.000 227 21196.89 42.38 42841.84 47798.82 2014-08-15 00:45:19.000 227 21196.89 42.40 42841.84 47798.86 2014-08-15 00:45:20.000 227 21196.86 42.40 42841.83 47798.84 2014-08-15 00:45:21.000 227 21196.87 42.39 42841.83 47798.83 2014-08-15 00:45:22.000 227 21196.85 42.38 42841.85 47798.85 2014-08-15 00:45:23.000 227 21196.86 42.38 42841.87 47798.84 2014-08-15 00:45:24.000 227 21196.87 42.42 42841.83 47798.87 2014-08-15 00:45:25.000 227 21196.87 42.42 42841.82 47798.85 2014-08-15 00:45:26.000 227 21196.88 42.44 42841.87 47798.85 2014-08-15 00:45:27.000 227 21196.87 42.44 42841.86 47798.85 2014-08-15 00:45:28.000 227 21196.84 42.43 42841.82 47798.84 2014-08-15 00:45:29.000 227 21196.83 42.44 42841.86 47798.85 2014-08-15 00:45:30.000 227 21196.83 42.43 42841.86 47798.84 2014-08-15 00:45:31.000 227 21196.83 42.41 42841.82 47798.84 2014-08-15 00:45:32.000 227 21196.84 42.32 42841.84 47798.85 2014-08-15 00:45:33.000 227 21196.85 42.29 42841.88 47798.89 2014-08-15 00:45:34.000 227 21196.86 42.30 42841.90 47798.92 2014-08-15 00:45:35.000 227 21196.90 42.28 42841.93 47798.93 2014-08-15 00:45:36.000 227 21196.92 42.30 42841.94 47798.96 2014-08-15 00:45:37.000 227 21196.90 42.33 42841.94 47798.95 2014-08-15 00:45:38.000 227 21196.90 42.32 42841.92 47798.94 2014-08-15 00:45:39.000 227 21196.88 42.32 42841.91 47798.95 2014-08-15 00:45:40.000 227 21196.91 42.30 42841.92 47798.96 2014-08-15 00:45:41.000 227 21196.93 42.30 42841.95 47798.96 2014-08-15 00:45:42.000 227 21196.94 42.31 42841.93 47798.95 2014-08-15 00:45:43.000 227 21196.95 42.31 42841.94 47798.97 2014-08-15 00:45:44.000 227 21196.98 42.29 42841.97 47798.98 2014-08-15 00:45:45.000 227 21197.00 42.29 42841.91 47798.98 2014-08-15 00:45:46.000 227 21196.99 42.28 42841.92 47799.01 2014-08-15 00:45:47.000 227 21196.96 42.30 42841.93 47799.01 2014-08-15 00:45:48.000 227 21196.98 42.31 42841.96 47799.01 2014-08-15 00:45:49.000 227 21196.98 42.33 42841.94 47799.02 2014-08-15 00:45:50.000 227 21196.97 42.34 42841.92 47799.01 2014-08-15 00:45:51.000 227 21196.98 42.33 42841.93 47799.01 2014-08-15 00:45:52.000 227 21196.98 42.34 42841.95 47799.00 2014-08-15 00:45:53.000 227 21196.95 42.35 42841.97 47799.01 2014-08-15 00:45:54.000 227 21196.96 42.37 42841.96 47799.02 2014-08-15 00:45:55.000 227 21196.98 42.37 42841.96 47799.00 2014-08-15 00:45:56.000 227 21196.96 42.37 42841.92 47799.00 2014-08-15 00:45:57.000 227 21196.96 42.40 42841.94 47799.01 2014-08-15 00:45:58.000 227 21196.96 42.41 42841.95 47799.02 2014-08-15 00:45:59.000 227 21196.97 42.40 42841.93 47799.00 2014-08-15 00:46:00.000 227 21196.98 42.41 42841.93 47799.01 2014-08-15 00:46:01.000 227 21196.98 42.43 42841.92 47799.00 2014-08-15 00:46:02.000 227 21197.00 42.41 42841.91 47799.02 2014-08-15 00:46:03.000 227 21197.01 42.43 42841.92 47799.01 2014-08-15 00:46:04.000 227 21197.02 42.42 42841.91 47799.00 2014-08-15 00:46:05.000 227 21196.99 42.42 42841.94 47799.02 2014-08-15 00:46:06.000 227 21197.02 42.43 42841.95 47799.02 2014-08-15 00:46:07.000 227 21197.00 42.44 42841.93 47799.01 2014-08-15 00:46:08.000 227 21197.03 42.42 42841.94 47798.99 2014-08-15 00:46:09.000 227 21197.03 42.41 42841.93 47798.98 2014-08-15 00:46:10.000 227 21197.05 42.42 42841.96 47799.01 2014-08-15 00:46:11.000 227 21197.02 42.44 42841.96 47798.99 2014-08-15 00:46:12.000 227 21197.00 42.46 42841.95 47799.01 2014-08-15 00:46:13.000 227 21197.05 42.45 42841.97 47799.02 2014-08-15 00:46:14.000 227 21197.04 42.40 42841.95 47799.01 2014-08-15 00:46:15.000 227 21197.05 42.42 42841.93 47799.00 2014-08-15 00:46:16.000 227 21197.02 42.41 42841.95 47799.02 2014-08-15 00:46:17.000 227 21197.01 42.39 42841.93 47799.01 2014-08-15 00:46:18.000 227 21197.02 42.39 42841.93 47799.01 2014-08-15 00:46:19.000 227 21197.02 42.36 42841.94 47798.98 2014-08-15 00:46:20.000 227 21197.03 42.35 42841.91 47799.01 2014-08-15 00:46:21.000 227 21196.99 42.36 42841.91 47798.99 2014-08-15 00:46:22.000 227 21197.01 42.36 42841.94 47798.99 2014-08-15 00:46:23.000 227 21197.01 42.35 42841.90 47798.99 2014-08-15 00:46:24.000 227 21197.01 42.35 42841.89 47798.98 2014-08-15 00:46:25.000 227 21196.99 42.38 42841.89 47798.99 2014-08-15 00:46:26.000 227 21196.98 42.38 42841.90 47799.00 2014-08-15 00:46:27.000 227 21196.98 42.37 42841.90 47799.01 2014-08-15 00:46:28.000 227 21196.98 42.38 42841.93 47798.99 2014-08-15 00:46:29.000 227 21196.96 42.37 42841.93 47799.01 2014-08-15 00:46:30.000 227 21196.97 42.36 42841.96 47799.00 2014-08-15 00:46:31.000 227 21196.99 42.35 42841.94 47799.00 2014-08-15 00:46:32.000 227 21196.96 42.37 42841.93 47798.99 2014-08-15 00:46:33.000 227 21196.96 42.38 42841.97 47798.99 2014-08-15 00:46:34.000 227 21196.96 42.37 42841.97 47799.00 2014-08-15 00:46:35.000 227 21196.95 42.37 42841.93 47798.98 2014-08-15 00:46:36.000 227 21196.94 42.36 42841.95 47799.00 2014-08-15 00:46:37.000 227 21196.94 42.38 42841.97 47798.98 2014-08-15 00:46:38.000 227 21196.94 42.39 42841.95 47799.00 2014-08-15 00:46:39.000 227 21196.94 42.41 42841.96 47799.00 2014-08-15 00:46:40.000 227 21196.92 42.42 42841.91 47798.99 2014-08-15 00:46:41.000 227 21196.96 42.42 42841.92 47799.00 2014-08-15 00:46:42.000 227 21196.97 42.43 42841.95 47798.99 2014-08-15 00:46:43.000 227 21196.96 42.41 42841.97 47798.98 2014-08-15 00:46:44.000 227 21196.96 42.44 42841.95 47799.01 2014-08-15 00:46:45.000 227 21196.97 42.46 42841.91 47799.00 2014-08-15 00:46:46.000 227 21196.95 42.44 42841.96 47799.02 2014-08-15 00:46:47.000 227 21196.93 42.45 42841.93 47798.98 2014-08-15 00:46:48.000 227 21196.91 42.46 42841.99 47799.00 2014-08-15 00:46:49.000 227 21196.92 42.47 42841.99 47798.99 2014-08-15 00:46:50.000 227 21196.93 42.48 42841.97 47798.99 2014-08-15 00:46:51.000 227 21196.92 42.48 42841.96 47798.99 2014-08-15 00:46:52.000 227 21196.93 42.47 42841.94 47798.98 2014-08-15 00:46:53.000 227 21196.90 42.47 42841.93 47798.97 2014-08-15 00:46:54.000 227 21196.90 42.47 42841.95 47798.99 2014-08-15 00:46:55.000 227 21196.91 42.46 42841.96 47798.97 2014-08-15 00:46:56.000 227 21196.91 42.43 42841.94 47798.96 2014-08-15 00:46:57.000 227 21196.88 42.43 42841.93 47798.99 2014-08-15 00:46:58.000 227 21196.86 42.43 42841.92 47798.99 2014-08-15 00:46:59.000 227 21196.85 42.46 42841.94 47799.00 2014-08-15 00:47:00.000 227 21196.82 42.49 42841.96 47798.96 2014-08-15 00:47:01.000 227 21196.83 42.49 42841.96 47798.98 2014-08-15 00:47:02.000 227 21196.83 42.46 42841.97 47798.96 2014-08-15 00:47:03.000 227 21196.83 42.48 42841.98 47798.97 2014-08-15 00:47:04.000 227 21196.84 42.48 42841.97 47798.96 2014-08-15 00:47:05.000 227 21196.82 42.49 42841.96 47798.97 2014-08-15 00:47:06.000 227 21196.81 42.49 42841.99 47798.97 2014-08-15 00:47:07.000 227 21196.82 42.53 42842.00 47798.96 2014-08-15 00:47:08.000 227 21196.83 42.54 42841.98 47798.95 2014-08-15 00:47:09.000 227 21196.85 42.54 42841.98 47798.99 2014-08-15 00:47:10.000 227 21196.84 42.55 42841.97 47798.97 2014-08-15 00:47:11.000 227 21196.87 42.55 42841.97 47798.98 2014-08-15 00:47:12.000 227 21196.88 42.53 42841.96 47798.99 2014-08-15 00:47:13.000 227 21196.88 42.53 42841.98 47798.98 2014-08-15 00:47:14.000 227 21196.89 42.53 42842.00 47799.01 2014-08-15 00:47:15.000 227 21196.87 42.55 42841.99 47799.01 2014-08-15 00:47:16.000 227 21196.89 42.57 42842.03 47799.03 2014-08-15 00:47:17.000 227 21196.87 42.58 42842.00 47799.02 2014-08-15 00:47:18.000 227 21196.87 42.59 42841.99 47799.01 2014-08-15 00:47:19.000 227 21196.89 42.62 42842.03 47799.04 2014-08-15 00:47:20.000 227 21196.88 42.64 42842.02 47799.05 2014-08-15 00:47:21.000 227 21196.90 42.67 42842.03 47799.03 2014-08-15 00:47:22.000 227 21196.91 42.67 42842.03 47799.01 2014-08-15 00:47:23.000 227 21196.92 42.67 42842.00 47799.01 2014-08-15 00:47:24.000 227 21196.90 42.66 42842.02 47799.05 2014-08-15 00:47:25.000 227 21196.91 42.65 42841.99 47799.05 2014-08-15 00:47:26.000 227 21196.92 42.67 42842.01 47799.04 2014-08-15 00:47:27.000 227 21196.93 42.67 42842.02 47799.05 2014-08-15 00:47:28.000 227 21196.92 42.66 42842.01 47799.05 2014-08-15 00:47:29.000 227 21196.91 42.66 42842.00 47799.04 2014-08-15 00:47:30.000 227 21196.93 42.63 42841.96 47799.06 2014-08-15 00:47:31.000 227 21196.94 42.62 42841.99 47799.04 2014-08-15 00:47:32.000 227 21196.95 42.62 42841.98 47799.04 2014-08-15 00:47:33.000 227 21196.92 42.63 42842.01 47799.05 2014-08-15 00:47:34.000 227 21196.91 42.61 42842.02 47799.05 2014-08-15 00:47:35.000 227 21196.94 42.59 42842.02 47799.06 2014-08-15 00:47:36.000 227 21196.93 42.57 42842.05 47799.08 2014-08-15 00:47:37.000 227 21196.92 42.59 42842.03 47799.07 2014-08-15 00:47:38.000 227 21196.93 42.58 42842.02 47799.07 2014-08-15 00:47:39.000 227 21196.92 42.56 42842.01 47799.09 2014-08-15 00:47:40.000 227 21196.92 42.56 42842.01 47799.06 2014-08-15 00:47:41.000 227 21196.92 42.59 42842.03 47799.08 2014-08-15 00:47:42.000 227 21196.94 42.60 42842.04 47799.07 2014-08-15 00:47:43.000 227 21196.93 42.59 42842.03 47799.05 2014-08-15 00:47:44.000 227 21196.92 42.61 42842.06 47799.07 2014-08-15 00:47:45.000 227 21196.90 42.63 42842.03 47799.06 2014-08-15 00:47:46.000 227 21196.85 42.60 42842.03 47799.05 2014-08-15 00:47:47.000 227 21196.85 42.56 42842.05 47799.06 2014-08-15 00:47:48.000 227 21196.85 42.56 42842.06 47799.02 2014-08-15 00:47:49.000 227 21196.84 42.56 42842.06 47799.05 2014-08-15 00:47:50.000 227 21196.82 42.58 42842.08 47799.04 2014-08-15 00:47:51.000 227 21196.82 42.61 42842.06 47799.05 2014-08-15 00:47:52.000 227 21196.81 42.59 42842.07 47799.02 2014-08-15 00:47:53.000 227 21196.79 42.59 42842.08 47799.03 2014-08-15 00:47:54.000 227 21196.78 42.59 42842.07 47799.03 2014-08-15 00:47:55.000 227 21196.79 42.60 42842.06 47799.03 2014-08-15 00:47:56.000 227 21196.82 42.58 42842.06 47799.03 2014-08-15 00:47:57.000 227 21196.79 42.59 42842.03 47799.04 2014-08-15 00:47:58.000 227 21196.78 42.58 42842.04 47799.03 2014-08-15 00:47:59.000 227 21196.79 42.60 42842.05 47799.02 2014-08-15 00:48:00.000 227 21196.78 42.68 42842.07 47799.01 2014-08-15 00:48:01.000 227 21196.79 42.72 42842.03 47799.00 2014-08-15 00:48:02.000 227 21196.79 42.72 42841.99 47798.98 2014-08-15 00:48:03.000 227 21196.81 42.73 42841.96 47798.95 2014-08-15 00:48:04.000 227 21196.79 42.71 42841.98 47798.93 2014-08-15 00:48:05.000 227 21196.81 42.71 42841.96 47798.93 2014-08-15 00:48:06.000 227 21196.80 42.70 42841.92 47798.93 2014-08-15 00:48:07.000 227 21196.80 42.71 42841.96 47798.93 2014-08-15 00:48:08.000 227 21196.81 42.73 42841.96 47798.92 2014-08-15 00:48:09.000 227 21196.81 42.74 42841.94 47798.92 2014-08-15 00:48:10.000 227 21196.83 42.72 42841.92 47798.93 2014-08-15 00:48:11.000 227 21196.84 42.73 42841.92 47798.93 2014-08-15 00:48:12.000 227 21196.86 42.70 42841.93 47798.91 2014-08-15 00:48:13.000 227 21196.84 42.70 42841.94 47798.93 2014-08-15 00:48:14.000 227 21196.82 42.71 42841.93 47798.93 2014-08-15 00:48:15.000 227 21196.83 42.75 42841.95 47798.93 2014-08-15 00:48:16.000 227 21196.85 42.79 42841.97 47798.92 2014-08-15 00:48:17.000 227 21196.88 42.78 42841.93 47798.93 2014-08-15 00:48:18.000 227 21196.87 42.79 42841.91 47798.92 2014-08-15 00:48:19.000 227 21196.86 42.79 42841.91 47798.91 2014-08-15 00:48:20.000 227 21196.86 42.80 42841.89 47798.92 2014-08-15 00:48:21.000 227 21196.84 42.83 42841.91 47798.91 2014-08-15 00:48:22.000 227 21196.85 42.84 42841.90 47798.90 2014-08-15 00:48:23.000 227 21196.84 42.86 42841.88 47798.90 2014-08-15 00:48:24.000 227 21196.83 42.85 42841.89 47798.88 2014-08-15 00:48:25.000 227 21196.79 42.85 42841.85 47798.88 2014-08-15 00:48:26.000 227 21196.81 42.84 42841.85 47798.88 2014-08-15 00:48:27.000 227 21196.80 42.87 42841.85 47798.86 2014-08-15 00:48:28.000 227 21196.82 42.90 42841.81 47798.88 2014-08-15 00:48:29.000 227 21196.80 42.92 42841.82 47798.86 2014-08-15 00:48:30.000 227 21196.79 42.92 42841.84 47798.86 2014-08-15 00:48:31.000 227 21196.80 42.91 42841.83 47798.85 2014-08-15 00:48:32.000 227 21196.83 42.94 42841.84 47798.87 2014-08-15 00:48:33.000 227 21196.86 42.95 42841.87 47798.86 2014-08-15 00:48:34.000 227 21196.83 42.94 42841.85 47798.87 2014-08-15 00:48:35.000 227 21196.83 42.93 42841.86 47798.86 2014-08-15 00:48:36.000 227 21196.86 42.95 42841.85 47798.86 2014-08-15 00:48:37.000 227 21196.87 42.98 42841.84 47798.86 2014-08-15 00:48:38.000 227 21196.89 42.97 42841.84 47798.89 2014-08-15 00:48:39.000 227 21196.88 42.97 42841.84 47798.87 2014-08-15 00:48:40.000 227 21196.90 42.97 42841.84 47798.88 2014-08-15 00:48:41.000 227 21196.92 42.94 42841.86 47798.90 2014-08-15 00:48:42.000 227 21196.90 42.94 42841.86 47798.88 2014-08-15 00:48:43.000 227 21196.90 42.96 42841.85 47798.88 2014-08-15 00:48:44.000 227 21196.90 42.95 42841.86 47798.89 2014-08-15 00:48:45.000 227 21196.89 42.94 42841.87 47798.90 2014-08-15 00:48:46.000 227 21196.90 42.94 42841.84 47798.89 2014-08-15 00:48:47.000 227 21196.88 42.95 42841.86 47798.89 2014-08-15 00:48:48.000 227 21196.87 42.92 42841.85 47798.89 2014-08-15 00:48:49.000 227 21196.85 42.90 42841.85 47798.89 2014-08-15 00:48:50.000 227 21196.83 42.92 42841.88 47798.89 2014-08-15 00:48:51.000 227 21196.85 42.91 42841.88 47798.89 2014-08-15 00:48:52.000 227 21196.85 42.91 42841.87 47798.90 2014-08-15 00:48:53.000 227 21196.84 42.89 42841.88 47798.87 2014-08-15 00:48:54.000 227 21196.83 42.88 42841.86 47798.90 2014-08-15 00:48:55.000 227 21196.81 42.88 42841.88 47798.88 2014-08-15 00:48:56.000 227 21196.80 42.89 42841.85 47798.89 2014-08-15 00:48:57.000 227 21196.81 42.89 42841.86 47798.88 2014-08-15 00:48:58.000 227 21196.83 42.87 42841.88 47798.87 2014-08-15 00:48:59.000 227 21196.82 42.84 42841.88 47798.88 2014-08-15 00:49:00.000 227 21196.80 42.84 42841.87 47798.88 2014-08-15 00:49:01.000 227 21196.78 42.84 42841.90 47798.89 2014-08-15 00:49:02.000 227 21196.77 42.81 42841.93 47798.87 2014-08-15 00:49:03.000 227 21196.75 42.78 42841.93 47798.88 2014-08-15 00:49:04.000 227 21196.74 42.69 42841.98 47798.90 2014-08-15 00:49:05.000 227 21196.76 42.63 42842.04 47798.91 2014-08-15 00:49:06.000 227 21196.78 42.60 42842.03 47798.99 2014-08-15 00:49:07.000 227 21196.80 42.60 42842.02 47799.01 2014-08-15 00:49:08.000 227 21196.76 42.60 42842.05 47799.02 2014-08-15 00:49:09.000 227 21196.75 42.61 42842.11 47799.04 2014-08-15 00:49:10.000 227 21196.76 42.61 42842.13 47799.06 2014-08-15 00:49:11.000 227 21196.76 42.60 42842.09 47799.05 2014-08-15 00:49:12.000 227 21196.76 42.59 42842.10 47799.04 2014-08-15 00:49:13.000 227 21196.75 42.60 42842.08 47799.07 2014-08-15 00:49:14.000 227 21196.76 42.58 42842.10 47799.05 2014-08-15 00:49:15.000 227 21196.72 42.61 42842.09 47799.05 2014-08-15 00:49:16.000 227 21196.73 42.60 42842.08 47799.05 2014-08-15 00:49:17.000 227 21196.73 42.61 42842.07 47799.03 2014-08-15 00:49:18.000 227 21196.74 42.60 42842.09 47799.01 2014-08-15 00:49:19.000 227 21196.73 42.61 42842.14 47799.03 2014-08-15 00:49:20.000 227 21196.71 42.59 42842.10 47799.01 2014-08-15 00:49:21.000 227 21196.69 42.60 42842.12 47799.00 2014-08-15 00:49:22.000 227 21196.69 42.59 42842.12 47799.02 2014-08-15 00:49:23.000 227 21196.67 42.60 42842.13 47799.01 2014-08-15 00:49:24.000 227 21196.66 42.61 42842.13 47799.02 2014-08-15 00:49:25.000 227 21196.68 42.60 42842.09 47799.00 2014-08-15 00:49:26.000 227 21196.67 42.61 42842.09 47799.02 2014-08-15 00:49:27.000 227 21196.63 42.61 42842.10 47799.00 2014-08-15 00:49:28.000 227 21196.63 42.62 42842.08 47798.99 2014-08-15 00:49:29.000 227 21196.61 42.62 42842.12 47799.00 2014-08-15 00:49:30.000 227 21196.62 42.62 42842.11 47798.99 2014-08-15 00:49:31.000 227 21196.62 42.61 42842.10 47798.98 2014-08-15 00:49:32.000 227 21196.62 42.61 42842.11 47799.00 2014-08-15 00:49:33.000 227 21196.59 42.64 42842.16 47799.00 2014-08-15 00:49:34.000 227 21196.61 42.63 42842.10 47798.99 2014-08-15 00:49:35.000 227 21196.62 42.63 42842.10 47798.98 2014-08-15 00:49:36.000 227 21196.62 42.62 42842.08 47799.00 2014-08-15 00:49:37.000 227 21196.62 42.64 42842.05 47798.97 2014-08-15 00:49:38.000 227 21196.61 42.62 42842.08 47798.96 2014-08-15 00:49:39.000 227 21196.58 42.58 42842.13 47798.97 2014-08-15 00:49:40.000 227 21196.57 42.57 42842.12 47798.96 2014-08-15 00:49:41.000 227 21196.58 42.56 42842.12 47798.95 2014-08-15 00:49:42.000 227 21196.57 42.55 42842.13 47798.98 2014-08-15 00:49:43.000 227 21196.54 42.55 42842.15 47798.96 2014-08-15 00:49:44.000 227 21196.55 42.55 42842.15 47798.97 2014-08-15 00:49:45.000 227 21196.54 42.56 42842.14 47798.99 2014-08-15 00:49:46.000 227 21196.54 42.56 42842.13 47798.99 2014-08-15 00:49:47.000 227 21196.57 42.55 42842.12 47798.96 2014-08-15 00:49:48.000 227 21196.56 42.54 42842.13 47798.97 2014-08-15 00:49:49.000 227 21196.55 42.54 42842.13 47798.97 2014-08-15 00:49:50.000 227 21196.53 42.53 42842.15 47798.99 2014-08-15 00:49:51.000 227 21196.52 42.55 42842.17 47798.99 2014-08-15 00:49:52.000 227 21196.52 42.55 42842.16 47798.98 2014-08-15 00:49:53.000 227 21196.54 42.55 42842.13 47798.99 2014-08-15 00:49:54.000 227 21196.54 42.58 42842.14 47798.99 2014-08-15 00:49:55.000 227 21196.55 42.59 42842.17 47799.00 2014-08-15 00:49:56.000 227 21196.58 42.59 42842.18 47799.00 2014-08-15 00:49:57.000 227 21196.56 42.61 42842.17 47799.00 2014-08-15 00:49:58.000 227 21196.55 42.62 42842.17 47799.00 2014-08-15 00:49:59.000 227 21196.54 42.59 42842.18 47799.02 2014-08-15 00:50:00.000 227 21196.55 42.58 42842.16 47799.01 2014-08-15 00:50:01.000 227 21196.55 42.61 42842.17 47799.01 2014-08-15 00:50:02.000 227 21196.55 42.61 42842.16 47799.01 2014-08-15 00:50:03.000 227 21196.56 42.60 42842.16 47799.00 2014-08-15 00:50:04.000 227 21196.55 42.59 42842.15 47799.01 2014-08-15 00:50:05.000 227 21196.55 42.59 42842.17 47799.01 2014-08-15 00:50:06.000 227 21196.53 42.59 42842.19 47799.01 2014-08-15 00:50:07.000 227 21196.51 42.61 42842.17 47799.00 2014-08-15 00:50:08.000 227 21196.53 42.62 42842.16 47799.03 2014-08-15 00:50:09.000 227 21196.57 42.63 42842.15 47799.00 2014-08-15 00:50:10.000 227 21196.54 42.66 42842.17 47799.02 2014-08-15 00:50:11.000 227 21196.55 42.67 42842.13 47799.00 2014-08-15 00:50:12.000 227 21196.58 42.68 42842.12 47799.02 2014-08-15 00:50:13.000 227 21196.58 42.67 42842.09 47798.99 2014-08-15 00:50:14.000 227 21196.60 42.66 42842.10 47799.00 2014-08-15 00:50:15.000 227 21196.55 42.67 42842.14 47799.00 2014-08-15 00:50:16.000 227 21196.55 42.66 42842.14 47798.98 2014-08-15 00:50:17.000 227 21196.57 42.63 42842.12 47798.98 2014-08-15 00:50:18.000 227 21196.51 42.64 42842.10 47798.97 2014-08-15 00:50:19.000 227 21196.51 42.64 42842.14 47798.98 2014-08-15 00:50:20.000 227 21196.52 42.66 42842.12 47798.96 2014-08-15 00:50:21.000 227 21196.53 42.69 42842.12 47798.98 2014-08-15 00:50:22.000 227 21196.51 42.69 42842.15 47798.97 2014-08-15 00:50:23.000 227 21196.50 42.68 42842.12 47798.97 2014-08-15 00:50:24.000 227 21196.51 42.69 42842.09 47798.95 2014-08-15 00:50:25.000 227 21196.52 42.67 42842.07 47798.96 2014-08-15 00:50:26.000 227 21196.53 42.65 42842.09 47798.96 2014-08-15 00:50:27.000 227 21196.53 42.66 42842.09 47798.95 2014-08-15 00:50:28.000 227 21196.52 42.67 42842.08 47798.96 2014-08-15 00:50:29.000 227 21196.51 42.68 42842.08 47798.97 2014-08-15 00:50:30.000 227 21196.51 42.69 42842.09 47798.96 2014-08-15 00:50:31.000 227 21196.55 42.72 42842.09 47798.98 2014-08-15 00:50:32.000 227 21196.58 42.72 42842.09 47798.97 2014-08-15 00:50:33.000 227 21196.59 42.74 42842.08 47798.97 2014-08-15 00:50:34.000 227 21196.58 42.75 42842.07 47798.98 2014-08-15 00:50:35.000 227 21196.59 42.75 42842.06 47798.97 2014-08-15 00:50:36.000 227 21196.59 42.75 42842.05 47798.98 2014-08-15 00:50:37.000 227 21196.59 42.74 42842.06 47798.98 2014-08-15 00:50:38.000 227 21196.60 42.76 42842.06 47798.98 2014-08-15 00:50:39.000 227 21196.60 42.72 42842.07 47798.99 2014-08-15 00:50:40.000 227 21196.60 42.74 42842.06 47798.95 2014-08-15 00:50:41.000 227 21196.62 42.81 42842.05 47798.98 2014-08-15 00:50:42.000 227 21196.56 42.84 42842.00 47798.93 2014-08-15 00:50:43.000 227 21196.53 42.85 42842.02 47798.91 2014-08-15 00:50:44.000 227 21196.52 42.84 42841.99 47798.86 2014-08-15 00:50:45.000 227 21196.49 42.86 42841.97 47798.86 2014-08-15 00:50:46.000 227 21196.46 42.86 42841.96 47798.82 2014-08-15 00:50:47.000 227 21196.49 42.86 42841.95 47798.83 2014-08-15 00:50:48.000 227 21196.46 42.85 42841.97 47798.80 2014-08-15 00:50:49.000 227 21196.45 42.85 42841.93 47798.81 2014-08-15 00:50:50.000 227 21196.47 42.86 42841.95 47798.80 2014-08-15 00:50:51.000 227 21196.46 42.87 42841.96 47798.79 2014-08-15 00:50:52.000 227 21196.41 42.87 42841.95 47798.78 2014-08-15 00:50:53.000 227 21196.37 42.88 42841.93 47798.78 2014-08-15 00:50:54.000 227 21196.31 42.97 42841.90 47798.75 2014-08-15 00:50:55.000 227 21196.26 43.05 42841.87 47798.74 2014-08-15 00:50:56.000 227 21196.26 43.10 42841.84 47798.65 2014-08-15 00:50:57.000 227 21196.19 43.15 42841.81 47798.60 2014-08-15 00:50:58.000 227 21196.17 43.13 42841.74 47798.52 2014-08-15 00:50:59.000 227 21196.14 43.16 42841.71 47798.50 2014-08-15 00:51:00.000 227 21196.10 43.15 42841.73 47798.47 2014-08-15 00:51:01.000 227 21196.16 43.01 42841.74 47798.43 2014-08-15 00:51:02.000 227 21196.20 42.93 42841.78 47798.47 2014-08-15 00:51:03.000 227 21196.21 42.91 42841.83 47798.56 2014-08-15 00:51:04.000 227 21196.25 42.89 42841.88 47798.58 2014-08-15 00:51:05.000 227 21196.24 42.90 42841.88 47798.60 2014-08-15 00:51:06.000 227 21196.25 42.88 42841.89 47798.63 2014-08-15 00:51:07.000 227 21196.27 42.89 42841.89 47798.65 2014-08-15 00:51:08.000 227 21196.30 42.88 42841.89 47798.65 2014-08-15 00:51:09.000 227 21196.29 42.90 42841.90 47798.64 2014-08-15 00:51:10.000 227 21196.27 42.92 42841.87 47798.66 2014-08-15 00:51:11.000 227 21196.25 42.94 42841.82 47798.65 2014-08-15 00:51:12.000 227 21196.28 42.93 42841.85 47798.65 2014-08-15 00:51:13.000 227 21196.25 42.94 42841.88 47798.66 2014-08-15 00:51:14.000 227 21196.27 42.95 42841.86 47798.64 2014-08-15 00:51:15.000 227 21196.27 42.94 42841.86 47798.64 2014-08-15 00:51:16.000 227 21196.27 42.96 42841.90 47798.66 2014-08-15 00:51:17.000 227 21196.28 43.00 42841.88 47798.63 2014-08-15 00:51:18.000 227 21196.31 42.99 42841.90 47798.67 2014-08-15 00:51:19.000 227 21196.31 42.99 42841.89 47798.65 2014-08-15 00:51:20.000 227 21196.34 42.98 42841.89 47798.66 2014-08-15 00:51:21.000 227 21196.36 42.99 42841.90 47798.66 2014-08-15 00:51:22.000 227 21196.37 42.98 42841.88 47798.65 2014-08-15 00:51:23.000 227 21196.33 42.99 42841.87 47798.67 2014-08-15 00:51:24.000 227 21196.35 43.00 42841.82 47798.66 2014-08-15 00:51:25.000 227 21196.32 43.01 42841.81 47798.65 2014-08-15 00:51:26.000 227 21196.32 43.02 42841.85 47798.66 2014-08-15 00:51:27.000 227 21196.32 43.03 42841.85 47798.63 2014-08-15 00:51:28.000 227 21196.33 43.03 42841.84 47798.64 2014-08-15 00:51:29.000 227 21196.34 43.04 42841.83 47798.64 2014-08-15 00:51:30.000 227 21196.34 43.04 42841.81 47798.64 2014-08-15 00:51:31.000 227 21196.33 43.04 42841.83 47798.65 2014-08-15 00:51:32.000 227 21196.34 43.03 42841.83 47798.64 2014-08-15 00:51:33.000 227 21196.34 43.04 42841.82 47798.64 2014-08-15 00:51:34.000 227 21196.33 43.05 42841.84 47798.64 2014-08-15 00:51:35.000 227 21196.35 43.05 42841.85 47798.66 2014-08-15 00:51:36.000 227 21196.29 43.11 42841.81 47798.65 2014-08-15 00:51:37.000 227 21196.22 43.19 42841.81 47798.60 2014-08-15 00:51:38.000 227 21196.19 43.22 42841.77 47798.57 2014-08-15 00:51:39.000 227 21196.16 43.24 42841.75 47798.53 2014-08-15 00:51:40.000 227 21196.16 43.27 42841.71 47798.50 2014-08-15 00:51:41.000 227 21196.13 43.28 42841.72 47798.46 2014-08-15 00:51:42.000 227 21196.09 43.26 42841.71 47798.45 2014-08-15 00:51:43.000 227 21196.10 43.26 42841.70 47798.43 2014-08-15 00:51:44.000 227 21196.11 43.26 42841.73 47798.42 2014-08-15 00:51:45.000 227 21196.10 43.25 42841.70 47798.39 2014-08-15 00:51:46.000 227 21196.08 43.23 42841.71 47798.41 2014-08-15 00:51:47.000 227 21196.10 43.22 42841.70 47798.42 2014-08-15 00:51:48.000 227 21196.11 43.21 42841.70 47798.41 2014-08-15 00:51:49.000 227 21196.11 43.19 42841.69 47798.39 2014-08-15 00:51:50.000 227 21196.12 43.19 42841.68 47798.42 2014-08-15 00:51:51.000 227 21196.11 43.20 42841.69 47798.42 2014-08-15 00:51:52.000 227 21196.10 43.20 42841.72 47798.40 2014-08-15 00:51:53.000 227 21196.10 43.18 42841.72 47798.41 2014-08-15 00:51:54.000 227 21196.08 43.18 42841.74 47798.40 2014-08-15 00:51:55.000 227 21196.11 43.19 42841.73 47798.42 2014-08-15 00:51:56.000 227 21196.11 43.19 42841.68 47798.41 2014-08-15 00:51:57.000 227 21196.10 43.19 42841.69 47798.39 2014-08-15 00:51:58.000 227 21196.09 43.17 42841.68 47798.38 2014-08-15 00:51:59.000 227 21196.05 43.19 42841.68 47798.39 2014-08-15 00:52:00.000 227 21196.05 43.19 42841.70 47798.38 2014-08-15 00:52:01.000 227 21196.08 43.19 42841.69 47798.39 2014-08-15 00:52:02.000 227 21196.10 43.18 42841.68 47798.37 2014-08-15 00:52:03.000 227 21196.10 43.17 42841.66 47798.36 2014-08-15 00:52:04.000 227 21196.05 43.19 42841.66 47798.37 2014-08-15 00:52:05.000 227 21196.05 43.20 42841.67 47798.37 2014-08-15 00:52:06.000 227 21196.08 43.18 42841.66 47798.38 2014-08-15 00:52:07.000 227 21196.09 43.18 42841.66 47798.37 2014-08-15 00:52:08.000 227 21196.07 43.19 42841.67 47798.37 2014-08-15 00:52:09.000 227 21196.04 43.21 42841.68 47798.37 2014-08-15 00:52:10.000 227 21196.03 43.19 42841.70 47798.39 2014-08-15 00:52:11.000 227 21196.04 43.20 42841.71 47798.36 2014-08-15 00:52:12.000 227 21196.05 43.20 42841.72 47798.36 2014-08-15 00:52:13.000 227 21196.07 43.22 42841.71 47798.37 2014-08-15 00:52:14.000 227 21196.08 43.21 42841.69 47798.39 2014-08-15 00:52:15.000 227 21196.08 43.22 42841.69 47798.40 2014-08-15 00:52:16.000 227 21196.08 43.19 42841.74 47798.41 2014-08-15 00:52:17.000 227 21196.08 43.21 42841.76 47798.38 2014-08-15 00:52:18.000 227 21196.06 43.24 42841.73 47798.40 2014-08-15 00:52:19.000 227 21196.11 43.25 42841.72 47798.42 2014-08-15 00:52:20.000 227 21196.13 43.22 42841.75 47798.41 2014-08-15 00:52:21.000 227 21196.12 43.26 42841.73 47798.42 2014-08-15 00:52:22.000 227 21196.13 43.25 42841.73 47798.41 2014-08-15 00:52:23.000 227 21196.12 43.27 42841.73 47798.41 2014-08-15 00:52:24.000 227 21196.10 43.29 42841.72 47798.42 2014-08-15 00:52:25.000 227 21196.12 43.30 42841.69 47798.42 2014-08-15 00:52:26.000 227 21196.14 43.29 42841.70 47798.40 2014-08-15 00:52:27.000 227 21196.11 43.30 42841.66 47798.41 2014-08-15 00:52:28.000 227 21196.12 43.30 42841.67 47798.41 2014-08-15 00:52:29.000 227 21196.11 43.31 42841.65 47798.40 2014-08-15 00:52:30.000 227 21196.14 43.31 42841.65 47798.39 2014-08-15 00:52:31.000 227 21196.17 43.31 42841.66 47798.40 2014-08-15 00:52:32.000 227 21196.16 43.30 42841.67 47798.39 2014-08-15 00:52:33.000 227 21196.16 43.28 42841.68 47798.39 2014-08-15 00:52:34.000 227 21196.16 43.31 42841.69 47798.38 2014-08-15 00:52:35.000 227 21196.13 43.33 42841.66 47798.39 2014-08-15 00:52:36.000 227 21196.16 43.33 42841.70 47798.38 2014-08-15 00:52:37.000 227 21196.14 43.33 42841.69 47798.38 2014-08-15 00:52:38.000 227 21196.14 43.36 42841.66 47798.36 2014-08-15 00:52:39.000 227 21196.13 43.37 42841.67 47798.34 2014-08-15 00:52:40.000 227 21196.13 43.37 42841.65 47798.33 2014-08-15 00:52:41.000 227 21196.11 43.39 42841.62 47798.33 2014-08-15 00:52:42.000 227 21196.08 43.40 42841.64 47798.33 2014-08-15 00:52:43.000 227 21196.10 43.38 42841.64 47798.33 2014-08-15 00:52:44.000 227 21196.11 43.38 42841.62 47798.31 2014-08-15 00:52:45.000 227 21196.07 43.37 42841.65 47798.34 2014-08-15 00:52:46.000 227 21196.09 43.36 42841.63 47798.35 2014-08-15 00:52:47.000 227 21196.12 43.38 42841.66 47798.33 2014-08-15 00:52:48.000 227 21196.11 43.41 42841.65 47798.35 2014-08-15 00:52:49.000 227 21196.11 43.40 42841.66 47798.33 2014-08-15 00:52:50.000 227 21196.11 43.43 42841.62 47798.31 2014-08-15 00:52:51.000 227 21196.08 43.48 42841.59 47798.34 2014-08-15 00:52:52.000 227 21196.07 43.50 42841.58 47798.31 2014-08-15 00:52:53.000 227 21196.07 43.51 42841.57 47798.28 2014-08-15 00:52:54.000 227 21196.06 43.52 42841.58 47798.25 2014-08-15 00:52:55.000 227 21196.10 43.53 42841.55 47798.27 2014-08-15 00:52:56.000 227 21196.15 43.48 42841.54 47798.28 2014-08-15 00:52:57.000 227 21196.17 43.45 42841.54 47798.30 2014-08-15 00:52:58.000 227 21196.21 43.41 42841.58 47798.32 2014-08-15 00:52:59.000 227 21196.27 43.39 42841.62 47798.34 2014-08-15 00:53:00.000 227 21196.29 43.35 42841.68 47798.41 2014-08-15 00:53:01.000 227 21196.33 43.32 42841.68 47798.46 2014-08-15 00:53:02.000 227 21196.40 43.34 42841.65 47798.46 2014-08-15 00:53:03.000 227 21196.40 43.35 42841.68 47798.50 2014-08-15 00:53:04.000 227 21196.42 43.35 42841.66 47798.50 2014-08-15 00:53:05.000 227 21196.44 43.37 42841.67 47798.51 2014-08-15 00:53:06.000 227 21196.44 43.38 42841.65 47798.49 2014-08-15 00:53:07.000 227 21196.45 43.37 42841.67 47798.51 2014-08-15 00:53:08.000 227 21196.48 43.37 42841.64 47798.51 2014-08-15 00:53:09.000 227 21196.48 43.35 42841.69 47798.52 2014-08-15 00:53:10.000 227 21196.47 43.34 42841.68 47798.50 2014-08-15 00:53:11.000 227 21196.43 43.38 42841.66 47798.53 2014-08-15 00:53:12.000 227 21196.45 43.40 42841.65 47798.51 2014-08-15 00:53:13.000 227 21196.43 43.42 42841.65 47798.49 2014-08-15 00:53:14.000 227 21196.44 43.41 42841.61 47798.48 2014-08-15 00:53:15.000 227 21196.43 43.39 42841.63 47798.49 2014-08-15 00:53:16.000 227 21196.42 43.39 42841.63 47798.46 2014-08-15 00:53:17.000 227 21196.39 43.40 42841.64 47798.43 2014-08-15 00:53:18.000 227 21196.39 43.37 42841.61 47798.45 2014-08-15 00:53:19.000 227 21196.38 43.37 42841.62 47798.42 2014-08-15 00:53:20.000 227 21196.38 43.34 42841.62 47798.43 2014-08-15 00:53:21.000 227 21196.37 43.36 42841.61 47798.44 2014-08-15 00:53:22.000 227 21196.35 43.35 42841.64 47798.43 2014-08-15 00:53:23.000 227 21196.37 43.34 42841.65 47798.45 2014-08-15 00:53:24.000 227 21196.37 43.35 42841.66 47798.45 2014-08-15 00:53:25.000 227 21196.38 43.35 42841.63 47798.45 2014-08-15 00:53:26.000 227 21196.36 43.34 42841.67 47798.45 2014-08-15 00:53:27.000 227 21196.39 43.36 42841.64 47798.45 2014-08-15 00:53:28.000 227 21196.38 43.36 42841.61 47798.45 2014-08-15 00:53:29.000 227 21196.37 43.37 42841.63 47798.46 2014-08-15 00:53:30.000 227 21196.36 43.35 42841.65 47798.44 2014-08-15 00:53:31.000 227 21196.35 43.33 42841.63 47798.45 2014-08-15 00:53:32.000 227 21196.39 43.37 42841.62 47798.44 2014-08-15 00:53:33.000 227 21196.37 43.40 42841.64 47798.46 2014-08-15 00:53:34.000 227 21196.35 43.39 42841.61 47798.42 2014-08-15 00:53:35.000 227 21196.35 43.39 42841.62 47798.40 2014-08-15 00:53:36.000 227 21196.38 43.39 42841.59 47798.42 2014-08-15 00:53:37.000 227 21196.39 43.41 42841.58 47798.42 2014-08-15 00:53:38.000 227 21196.41 43.39 42841.60 47798.43 2014-08-15 00:53:39.000 227 21196.38 43.41 42841.62 47798.41 2014-08-15 00:53:40.000 227 21196.35 43.43 42841.59 47798.40 2014-08-15 00:53:41.000 227 21196.36 43.43 42841.60 47798.40 2014-08-15 00:53:42.000 227 21196.36 43.43 42841.63 47798.39 2014-08-15 00:53:43.000 227 21196.38 43.42 42841.60 47798.42 2014-08-15 00:53:44.000 227 21196.39 43.40 42841.57 47798.42 2014-08-15 00:53:45.000 227 21196.38 43.41 42841.60 47798.43 2014-08-15 00:53:46.000 227 21196.38 43.44 42841.60 47798.44 2014-08-15 00:53:47.000 227 21196.41 43.45 42841.58 47798.44 2014-08-15 00:53:48.000 227 21196.39 43.45 42841.60 47798.45 2014-08-15 00:53:49.000 227 21196.38 43.49 42841.60 47798.41 2014-08-15 00:53:50.000 227 21196.38 43.50 42841.60 47798.41 2014-08-15 00:53:51.000 227 21196.39 43.51 42841.61 47798.44 2014-08-15 00:53:52.000 227 21196.38 43.51 42841.60 47798.40 2014-08-15 00:53:53.000 227 21196.39 43.49 42841.62 47798.43 2014-08-15 00:53:54.000 227 21196.41 43.48 42841.63 47798.44 2014-08-15 00:53:55.000 227 21196.42 43.48 42841.64 47798.47 2014-08-15 00:53:56.000 227 21196.45 43.46 42841.66 47798.49 2014-08-15 00:53:57.000 227 21196.44 43.48 42841.63 47798.49 2014-08-15 00:53:58.000 227 21196.42 43.44 42841.68 47798.51 2014-08-15 00:53:59.000 227 21196.44 43.40 42841.69 47798.50 2014-08-15 00:54:00.000 227 21196.43 43.42 42841.70 47798.51 2014-08-15 00:54:01.000 227 21196.43 43.43 42841.73 47798.54 2014-08-15 00:54:02.000 227 21196.41 43.43 42841.70 47798.55 2014-08-15 00:54:03.000 227 21196.43 43.42 42841.68 47798.54 2014-08-15 00:54:04.000 227 21196.46 43.43 42841.69 47798.54 2014-08-15 00:54:05.000 227 21196.43 43.45 42841.69 47798.55 2014-08-15 00:54:06.000 227 21196.41 43.47 42841.70 47798.53 2014-08-15 00:54:07.000 227 21196.43 43.48 42841.65 47798.57 2014-08-15 00:54:08.000 227 21196.44 43.47 42841.71 47798.55 2014-08-15 00:54:09.000 227 21196.44 43.48 42841.70 47798.56 2014-08-15 00:54:10.000 227 21196.44 43.48 42841.67 47798.55 2014-08-15 00:54:11.000 227 21196.44 43.50 42841.67 47798.56 2014-08-15 00:54:12.000 227 21196.41 43.49 42841.67 47798.54 2014-08-15 00:54:13.000 227 21196.40 43.50 42841.67 47798.57 2014-08-15 00:54:14.000 227 21196.42 43.54 42841.69 47798.58 2014-08-15 00:54:15.000 227 21196.42 43.56 42841.68 47798.54 2014-08-15 00:54:16.000 227 21196.40 43.57 42841.70 47798.52 2014-08-15 00:54:17.000 227 21196.42 43.56 42841.71 47798.52 2014-08-15 00:54:18.000 227 21196.43 43.56 42841.68 47798.53 2014-08-15 00:54:19.000 227 21196.43 43.56 42841.68 47798.53 2014-08-15 00:54:20.000 227 21196.43 43.58 42841.68 47798.52 2014-08-15 00:54:21.000 227 21196.44 43.57 42841.66 47798.53 2014-08-15 00:54:22.000 227 21196.45 43.61 42841.64 47798.52 2014-08-15 00:54:23.000 227 21196.42 43.62 42841.63 47798.52 2014-08-15 00:54:24.000 227 21196.45 43.62 42841.64 47798.50 2014-08-15 00:54:25.000 227 21196.43 43.63 42841.62 47798.51 2014-08-15 00:54:26.000 227 21196.44 43.59 42841.60 47798.49 2014-08-15 00:54:27.000 227 21196.48 43.58 42841.61 47798.51 2014-08-15 00:54:28.000 227 21196.52 43.58 42841.65 47798.50 2014-08-15 00:54:29.000 227 21196.53 43.58 42841.64 47798.48 2014-08-15 00:54:30.000 227 21196.52 43.60 42841.65 47798.50 2014-08-15 00:54:31.000 227 21196.52 43.58 42841.68 47798.47 2014-08-15 00:54:32.000 227 21196.53 43.60 42841.67 47798.50 2014-08-15 00:54:33.000 227 21196.54 43.59 42841.69 47798.50 2014-08-15 00:54:34.000 227 21196.55 43.55 42841.68 47798.51 2014-08-15 00:54:35.000 227 21196.60 43.54 42841.66 47798.51 2014-08-15 00:54:36.000 227 21196.62 43.54 42841.67 47798.56 2014-08-15 00:54:37.000 227 21196.61 43.52 42841.68 47798.53 2014-08-15 00:54:38.000 227 21196.60 43.51 42841.65 47798.55 2014-08-15 00:54:39.000 227 21196.59 43.51 42841.66 47798.58 2014-08-15 00:54:40.000 227 21196.59 43.50 42841.71 47798.54 2014-08-15 00:54:41.000 227 21196.58 43.49 42841.69 47798.53 2014-08-15 00:54:42.000 227 21196.56 43.49 42841.67 47798.56 2014-08-15 00:54:43.000 227 21196.57 43.48 42841.69 47798.57 2014-08-15 00:54:44.000 227 21196.59 43.47 42841.71 47798.55 2014-08-15 00:54:45.000 227 21196.57 43.47 42841.70 47798.56 2014-08-15 00:54:46.000 227 21196.58 43.47 42841.66 47798.55 2014-08-15 00:54:47.000 227 21196.56 43.46 42841.66 47798.53 2014-08-15 00:54:48.000 227 21196.58 43.45 42841.67 47798.51 2014-08-15 00:54:49.000 227 21196.56 43.45 42841.68 47798.52 2014-08-15 00:54:50.000 227 21196.56 43.44 42841.68 47798.55 2014-08-15 00:54:51.000 227 21196.54 43.44 42841.68 47798.54 2014-08-15 00:54:52.000 227 21196.52 43.45 42841.67 47798.52 2014-08-15 00:54:53.000 227 21196.50 43.45 42841.66 47798.50 2014-08-15 00:54:54.000 227 21196.52 43.47 42841.65 47798.52 2014-08-15 00:54:55.000 227 21196.53 43.45 42841.64 47798.50 2014-08-15 00:54:56.000 227 21196.51 43.47 42841.64 47798.53 2014-08-15 00:54:57.000 227 21196.51 43.46 42841.66 47798.50 2014-08-15 00:54:58.000 227 21196.49 43.45 42841.65 47798.50 2014-08-15 00:54:59.000 227 21196.49 43.46 42841.67 47798.49 2014-08-15 00:55:00.000 227 21196.48 43.52 42841.63 47798.51 2014-08-15 00:55:01.000 227 21196.48 43.54 42841.60 47798.46 2014-08-15 00:55:02.000 227 21196.49 43.52 42841.59 47798.46 2014-08-15 00:55:03.000 227 21196.47 43.49 42841.60 47798.47 2014-08-15 00:55:04.000 227 21196.50 43.46 42841.64 47798.46 2014-08-15 00:55:05.000 227 21196.50 43.48 42841.61 47798.48 2014-08-15 00:55:06.000 227 21196.49 43.43 42841.66 47798.46 2014-08-15 00:55:07.000 227 21196.50 43.44 42841.65 47798.49 2014-08-15 00:55:08.000 227 21196.52 43.43 42841.66 47798.49 2014-08-15 00:55:09.000 227 21196.53 43.42 42841.62 47798.50 2014-08-15 00:55:10.000 227 21196.54 43.40 42841.63 47798.53 2014-08-15 00:55:11.000 227 21196.54 43.39 42841.66 47798.53 2014-08-15 00:55:12.000 227 21196.55 43.40 42841.67 47798.51 2014-08-15 00:55:13.000 227 21196.54 43.38 42841.66 47798.52 2014-08-15 00:55:14.000 227 21196.54 43.39 42841.65 47798.53 2014-08-15 00:55:15.000 227 21196.54 43.38 42841.65 47798.55 2014-08-15 00:55:16.000 227 21196.56 43.39 42841.66 47798.52 2014-08-15 00:55:17.000 227 21196.53 43.40 42841.68 47798.53 2014-08-15 00:55:18.000 227 21196.53 43.43 42841.65 47798.53 2014-08-15 00:55:19.000 227 21196.50 43.44 42841.64 47798.50 2014-08-15 00:55:20.000 227 21196.49 43.47 42841.64 47798.47 2014-08-15 00:55:21.000 227 21196.48 43.48 42841.62 47798.47 2014-08-15 00:55:22.000 227 21196.46 43.48 42841.60 47798.44 2014-08-15 00:55:23.000 227 21196.47 43.47 42841.62 47798.42 2014-08-15 00:55:24.000 227 21196.47 43.49 42841.62 47798.41 2014-08-15 00:55:25.000 227 21196.48 43.50 42841.62 47798.42 2014-08-15 00:55:26.000 227 21196.49 43.50 42841.62 47798.39 2014-08-15 00:55:27.000 227 21196.50 43.47 42841.62 47798.42 2014-08-15 00:55:28.000 227 21196.49 43.43 42841.59 47798.43 2014-08-15 00:55:29.000 227 21196.50 43.40 42841.63 47798.44 2014-08-15 00:55:30.000 227 21196.50 43.39 42841.67 47798.49 2014-08-15 00:55:31.000 227 21196.50 43.39 42841.65 47798.45 2014-08-15 00:55:32.000 227 21196.48 43.36 42841.66 47798.46 2014-08-15 00:55:33.000 227 21196.45 43.36 42841.64 47798.48 2014-08-15 00:55:34.000 227 21196.49 43.35 42841.64 47798.46 2014-08-15 00:55:35.000 227 21196.50 43.31 42841.66 47798.47 2014-08-15 00:55:36.000 227 21196.52 43.30 42841.67 47798.49 2014-08-15 00:55:37.000 227 21196.52 43.27 42841.66 47798.51 2014-08-15 00:55:38.000 227 21196.54 43.24 42841.68 47798.51 2014-08-15 00:55:39.000 227 21196.52 43.25 42841.69 47798.53 2014-08-15 00:55:40.000 227 21196.48 43.23 42841.72 47798.53 2014-08-15 00:55:41.000 227 21196.47 43.20 42841.72 47798.51 2014-08-15 00:55:42.000 227 21196.50 43.20 42841.71 47798.54 2014-08-15 00:55:43.000 227 21196.48 43.18 42841.72 47798.53 2014-08-15 00:55:44.000 227 21196.49 43.19 42841.72 47798.54 2014-08-15 00:55:45.000 227 21196.44 43.18 42841.74 47798.54 2014-08-15 00:55:46.000 227 21196.42 43.21 42841.72 47798.51 2014-08-15 00:55:47.000 227 21196.40 43.23 42841.68 47798.51 2014-08-15 00:55:48.000 227 21196.38 43.21 42841.70 47798.47 2014-08-15 00:55:49.000 227 21196.35 43.20 42841.66 47798.44 2014-08-15 00:55:50.000 227 21196.33 43.18 42841.70 47798.43 2014-08-15 00:55:51.000 227 21196.29 43.19 42841.71 47798.40 2014-08-15 00:55:52.000 227 21196.26 43.19 42841.71 47798.42 2014-08-15 00:55:53.000 227 21196.28 43.18 42841.72 47798.40 2014-08-15 00:55:54.000 227 21196.28 43.18 42841.72 47798.41 2014-08-15 00:55:55.000 227 21196.23 43.15 42841.71 47798.42 2014-08-15 00:55:56.000 227 21196.23 43.15 42841.71 47798.40 2014-08-15 00:55:57.000 227 21196.22 43.16 42841.70 47798.41 2014-08-15 00:55:58.000 227 21196.20 43.13 42841.68 47798.40 2014-08-15 00:55:59.000 227 21196.21 43.15 42841.67 47798.40 2014-08-15 00:56:00.000 227 21196.21 43.16 42841.69 47798.39 2014-08-15 00:56:01.000 227 21196.20 43.13 42841.67 47798.41 2014-08-15 00:56:02.000 227 21196.21 43.12 42841.71 47798.40 2014-08-15 00:56:03.000 227 21196.20 43.11 42841.74 47798.39 2014-08-15 00:56:04.000 227 21196.19 43.12 42841.69 47798.41 2014-08-15 00:56:05.000 227 21196.16 43.14 42841.67 47798.38 2014-08-15 00:56:06.000 227 21196.18 43.12 42841.69 47798.40 2014-08-15 00:56:07.000 227 21196.18 43.11 42841.69 47798.37 2014-08-15 00:56:08.000 227 21196.16 43.07 42841.68 47798.38 2014-08-15 00:56:09.000 227 21196.16 43.06 42841.71 47798.39 2014-08-15 00:56:10.000 227 21196.14 43.05 42841.72 47798.38 2014-08-15 00:56:11.000 227 21196.16 43.02 42841.74 47798.38 2014-08-15 00:56:12.000 227 21196.15 43.02 42841.76 47798.40 2014-08-15 00:56:13.000 227 21196.15 43.02 42841.75 47798.38 2014-08-15 00:56:14.000 227 21196.16 43.04 42841.75 47798.38 2014-08-15 00:56:15.000 227 21196.13 43.04 42841.71 47798.39 2014-08-15 00:56:16.000 227 21196.10 43.06 42841.71 47798.38 2014-08-15 00:56:17.000 227 21196.10 43.07 42841.71 47798.36 2014-08-15 00:56:18.000 227 21196.07 43.06 42841.74 47798.37 2014-08-15 00:56:19.000 227 21196.06 43.04 42841.71 47798.39 2014-08-15 00:56:20.000 227 21196.05 43.04 42841.72 47798.35 2014-08-15 00:56:21.000 227 21196.02 43.03 42841.73 47798.38 2014-08-15 00:56:22.000 227 21196.03 43.03 42841.73 47798.34 2014-08-15 00:56:23.000 227 21196.02 43.02 42841.73 47798.35 2014-08-15 00:56:24.000 227 21196.04 43.00 42841.73 47798.35 2014-08-15 00:56:25.000 227 21196.04 43.01 42841.73 47798.34 2014-08-15 00:56:26.000 227 21196.01 42.98 42841.76 47798.34 2014-08-15 00:56:27.000 227 21195.96 42.96 42841.75 47798.35 2014-08-15 00:56:28.000 227 21195.98 42.97 42841.76 47798.34 2014-08-15 00:56:29.000 227 21195.98 42.97 42841.76 47798.35 2014-08-15 00:56:30.000 227 21195.94 42.99 42841.76 47798.33 2014-08-15 00:56:31.000 227 21195.93 42.97 42841.74 47798.34 2014-08-15 00:56:32.000 227 21195.94 42.96 42841.73 47798.33 2014-08-15 00:56:33.000 227 21195.93 42.98 42841.73 47798.34 2014-08-15 00:56:34.000 227 21195.91 43.00 42841.75 47798.32 2014-08-15 00:56:35.000 227 21195.89 43.00 42841.73 47798.31 2014-08-15 00:56:36.000 227 21195.88 43.01 42841.71 47798.29 2014-08-15 00:56:37.000 227 21195.90 43.01 42841.71 47798.31 2014-08-15 00:56:38.000 227 21195.90 43.00 42841.72 47798.30 2014-08-15 00:56:39.000 227 21195.92 42.98 42841.74 47798.27 2014-08-15 00:56:40.000 227 21195.93 42.99 42841.71 47798.29 2014-08-15 00:56:41.000 227 21195.94 42.98 42841.71 47798.30 2014-08-15 00:56:42.000 227 21195.91 42.98 42841.72 47798.29 2014-08-15 00:56:43.000 227 21195.92 42.99 42841.70 47798.30 2014-08-15 00:56:44.000 227 21195.91 42.99 42841.71 47798.29 2014-08-15 00:56:45.000 227 21195.93 42.97 42841.72 47798.32 2014-08-15 00:56:46.000 227 21195.92 42.96 42841.73 47798.31 2014-08-15 00:56:47.000 227 21195.94 42.96 42841.69 47798.34 2014-08-15 00:56:48.000 227 21195.93 42.94 42841.71 47798.32 2014-08-15 00:56:49.000 227 21195.94 42.93 42841.73 47798.35 2014-08-15 00:56:50.000 227 21195.95 42.92 42841.75 47798.33 2014-08-15 00:56:51.000 227 21195.97 42.92 42841.75 47798.34 2014-08-15 00:56:52.000 227 21195.95 42.94 42841.73 47798.34 2014-08-15 00:56:53.000 227 21195.94 42.96 42841.77 47798.37 2014-08-15 00:56:54.000 227 21195.96 42.95 42841.74 47798.34 2014-08-15 00:56:55.000 227 21195.97 42.93 42841.75 47798.37 2014-08-15 00:56:56.000 227 21195.99 42.92 42841.77 47798.35 2014-08-15 00:56:57.000 227 21196.00 42.92 42841.77 47798.37 2014-08-15 00:56:58.000 227 21196.00 42.90 42841.76 47798.37 2014-08-15 00:56:59.000 227 21196.02 42.89 42841.79 47798.38 2014-08-15 00:57:00.000 227 21196.01 42.91 42841.76 47798.38 2014-08-15 00:57:01.000 227 21196.00 42.90 42841.77 47798.39 2014-08-15 00:57:02.000 227 21195.95 42.89 42841.79 47798.37 2014-08-15 00:57:03.000 227 21195.96 42.88 42841.83 47798.41 2014-08-15 00:57:04.000 227 21196.02 42.89 42841.82 47798.40 2014-08-15 00:57:05.000 227 21196.00 42.91 42841.80 47798.39 2014-08-15 00:57:06.000 227 21195.98 42.92 42841.77 47798.39 2014-08-15 00:57:07.000 227 21195.98 42.92 42841.78 47798.40 2014-08-15 00:57:08.000 227 21195.99 42.91 42841.78 47798.41 2014-08-15 00:57:09.000 227 21196.00 42.92 42841.79 47798.41 2014-08-15 00:57:10.000 227 21196.01 42.92 42841.80 47798.39 2014-08-15 00:57:11.000 227 21195.99 42.94 42841.79 47798.44 2014-08-15 00:57:12.000 227 21195.99 42.94 42841.80 47798.42 2014-08-15 00:57:13.000 227 21195.99 42.95 42841.83 47798.44 2014-08-15 00:57:14.000 227 21195.99 42.91 42841.84 47798.42 2014-08-15 00:57:15.000 227 21195.97 42.92 42841.85 47798.44 2014-08-15 00:57:16.000 227 21195.98 42.93 42841.83 47798.44 2014-08-15 00:57:17.000 227 21195.99 42.90 42841.81 47798.44 2014-08-15 00:57:18.000 227 21196.00 42.91 42841.84 47798.42 2014-08-15 00:57:19.000 227 21195.99 42.91 42841.83 47798.43 2014-08-15 00:57:20.000 227 21196.01 42.89 42841.84 47798.45 2014-08-15 00:57:21.000 227 21196.03 42.88 42841.84 47798.44 2014-08-15 00:57:22.000 227 21196.03 42.89 42841.83 47798.44 2014-08-15 00:57:23.000 227 21196.01 42.88 42841.80 47798.45 2014-08-15 00:57:24.000 227 21196.02 42.87 42841.84 47798.45 2014-08-15 00:57:25.000 227 21196.01 42.86 42841.84 47798.44 2014-08-15 00:57:26.000 227 21196.01 42.86 42841.85 47798.43 2014-08-15 00:57:27.000 227 21196.00 42.86 42841.87 47798.43 2014-08-15 00:57:28.000 227 21196.02 42.88 42841.85 47798.44 2014-08-15 00:57:29.000 227 21196.01 42.87 42841.84 47798.45 2014-08-15 00:57:30.000 227 21196.02 42.89 42841.84 47798.44 2014-08-15 00:57:31.000 227 21196.04 42.89 42841.86 47798.45 2014-08-15 00:57:32.000 227 21196.02 42.88 42841.85 47798.44 2014-08-15 00:57:33.000 227 21196.03 42.89 42841.85 47798.44 2014-08-15 00:57:34.000 227 21196.01 42.89 42841.81 47798.45 2014-08-15 00:57:35.000 227 21196.00 42.91 42841.82 47798.45 2014-08-15 00:57:36.000 227 21196.03 42.91 42841.82 47798.44 2014-08-15 00:57:37.000 227 21196.03 42.98 42841.81 47798.46 2014-08-15 00:57:38.000 227 21196.05 42.97 42841.74 47798.43 2014-08-15 00:57:39.000 227 21196.06 43.00 42841.79 47798.43 2014-08-15 00:57:40.000 227 21196.13 42.94 42841.78 47798.41 2014-08-15 00:57:41.000 227 21196.17 42.85 42841.81 47798.45 2014-08-15 00:57:42.000 227 21196.20 42.80 42841.83 47798.50 2014-08-15 00:57:43.000 227 21196.24 42.74 42841.92 47798.56 2014-08-15 00:57:44.000 227 21196.28 42.70 42841.93 47798.63 2014-08-15 00:57:45.000 227 21196.30 42.70 42841.97 47798.68 2014-08-15 00:57:46.000 227 21196.29 42.68 42842.01 47798.72 2014-08-15 00:57:47.000 227 21196.31 42.69 42842.04 47798.72 2014-08-15 00:57:48.000 227 21196.33 42.72 42842.07 47798.76 2014-08-15 00:57:49.000 227 21196.33 42.73 42842.07 47798.79 2014-08-15 00:57:50.000 227 21196.30 42.73 42842.03 47798.77 2014-08-15 00:57:51.000 227 21196.31 42.70 42842.07 47798.78 2014-08-15 00:57:52.000 227 21196.33 42.70 42842.10 47798.82 2014-08-15 00:57:53.000 227 21196.31 42.72 42842.12 47798.82 2014-08-15 00:57:54.000 227 21196.32 42.73 42842.16 47798.83 2014-08-15 00:57:55.000 227 21196.33 42.74 42842.15 47798.82 2014-08-15 00:57:56.000 227 21196.33 42.78 42842.13 47798.85 2014-08-15 00:57:57.000 227 21196.32 42.78 42842.14 47798.86 2014-08-15 00:57:58.000 227 21196.32 42.77 42842.17 47798.85 2014-08-15 00:57:59.000 227 21196.31 42.76 42842.15 47798.84 2014-08-15 00:58:00.000 227 21196.29 42.76 42842.16 47798.86 2014-08-15 00:58:01.000 227 21196.30 42.75 42842.16 47798.86 2014-08-15 00:58:02.000 227 21196.26 42.76 42842.17 47798.86 2014-08-15 00:58:03.000 227 21196.27 42.74 42842.17 47798.86 2014-08-15 00:58:04.000 227 21196.26 42.75 42842.17 47798.83 2014-08-15 00:58:05.000 227 21196.24 42.73 42842.17 47798.84 2014-08-15 00:58:06.000 227 21196.19 42.70 42842.14 47798.82 2014-08-15 00:58:07.000 227 21196.15 42.72 42842.16 47798.83 2014-08-15 00:58:08.000 227 21196.13 42.69 42842.17 47798.83 2014-08-15 00:58:09.000 227 21196.14 42.69 42842.17 47798.81 2014-08-15 00:58:10.000 227 21196.12 42.71 42842.17 47798.80 2014-08-15 00:58:11.000 227 21196.13 42.68 42842.18 47798.80 2014-08-15 00:58:12.000 227 21196.11 42.68 42842.19 47798.81 2014-08-15 00:58:13.000 227 21196.15 42.68 42842.17 47798.81 2014-08-15 00:58:14.000 227 21196.15 42.68 42842.17 47798.81 2014-08-15 00:58:15.000 227 21196.12 42.69 42842.14 47798.81 2014-08-15 00:58:16.000 227 21196.11 42.70 42842.12 47798.79 2014-08-15 00:58:17.000 227 21196.13 42.67 42842.12 47798.79 2014-08-15 00:58:18.000 227 21196.11 42.69 42842.15 47798.78 2014-08-15 00:58:19.000 227 21196.11 42.69 42842.17 47798.78 2014-08-15 00:58:20.000 227 21196.09 42.70 42842.16 47798.78 2014-08-15 00:58:21.000 227 21196.08 42.71 42842.16 47798.76 2014-08-15 00:58:22.000 227 21196.11 42.71 42842.16 47798.76 2014-08-15 00:58:23.000 227 21196.07 42.70 42842.15 47798.74 2014-08-15 00:58:24.000 227 21196.08 42.71 42842.20 47798.77 2014-08-15 00:58:25.000 227 21196.10 42.70 42842.20 47798.75 2014-08-15 00:58:26.000 227 21196.16 42.63 42842.21 47798.79 2014-08-15 00:58:27.000 227 21196.17 42.55 42842.23 47798.82 2014-08-15 00:58:28.000 227 21196.19 42.50 42842.28 47798.87 2014-08-15 00:58:29.000 227 21196.18 42.51 42842.32 47798.92 2014-08-15 00:58:30.000 227 21196.21 42.49 42842.33 47798.95 2014-08-15 00:58:31.000 227 21196.21 42.50 42842.32 47798.96 2014-08-15 00:58:32.000 227 21196.22 42.49 42842.35 47798.96 2014-08-15 00:58:33.000 227 21196.24 42.48 42842.32 47798.99 2014-08-15 00:58:34.000 227 21196.25 42.48 42842.34 47798.98 2014-08-15 00:58:35.000 227 21196.28 42.48 42842.38 47798.98 2014-08-15 00:58:36.000 227 21196.26 42.48 42842.34 47798.99 2014-08-15 00:58:37.000 227 21196.26 42.50 42842.32 47798.99 2014-08-15 00:58:38.000 227 21196.27 42.49 42842.35 47799.00 2014-08-15 00:58:39.000 227 21196.27 42.51 42842.34 47798.99 2014-08-15 00:58:40.000 227 21196.26 42.50 42842.34 47798.99 2014-08-15 00:58:41.000 227 21196.24 42.51 42842.34 47799.00 2014-08-15 00:58:42.000 227 21196.21 42.55 42842.31 47798.93 2014-08-15 00:58:43.000 227 21196.22 42.56 42842.26 47798.93 2014-08-15 00:58:44.000 227 21196.25 42.53 42842.27 47798.92 2014-08-15 00:58:45.000 227 21196.24 42.52 42842.31 47798.92 2014-08-15 00:58:46.000 227 21196.23 42.52 42842.28 47798.93 2014-08-15 00:58:47.000 227 21196.21 42.52 42842.31 47798.95 2014-08-15 00:58:48.000 227 21196.21 42.51 42842.30 47798.93 2014-08-15 00:58:49.000 227 21196.24 42.53 42842.27 47798.93 2014-08-15 00:58:50.000 227 21196.23 42.53 42842.29 47798.90 2014-08-15 00:58:51.000 227 21196.20 42.54 42842.30 47798.92 2014-08-15 00:58:52.000 227 21196.23 42.54 42842.30 47798.93 2014-08-15 00:58:53.000 227 21196.25 42.51 42842.30 47798.93 2014-08-15 00:58:54.000 227 21196.23 42.51 42842.29 47798.95 2014-08-15 00:58:55.000 227 21196.18 42.58 42842.28 47798.94 2014-08-15 00:58:56.000 227 21196.19 42.59 42842.28 47798.93 2014-08-15 00:58:57.000 227 21196.17 42.57 42842.30 47798.92 2014-08-15 00:58:58.000 227 21196.18 42.57 42842.26 47798.89 2014-08-15 00:58:59.000 227 21196.19 42.60 42842.30 47798.89 2014-08-15 00:59:00.000 227 21196.16 42.60 42842.28 47798.88 2014-08-15 00:59:01.000 227 21196.15 42.63 42842.27 47798.90 2014-08-15 00:59:02.000 227 21196.15 42.66 42842.25 47798.86 2014-08-15 00:59:03.000 227 21196.16 42.69 42842.28 47798.88 2014-08-15 00:59:04.000 227 21196.15 42.67 42842.25 47798.86 2014-08-15 00:59:05.000 227 21196.15 42.66 42842.22 47798.85 2014-08-15 00:59:06.000 227 21196.13 42.67 42842.22 47798.86 2014-08-15 00:59:07.000 227 21196.13 42.71 42842.23 47798.85 2014-08-15 00:59:08.000 227 21196.13 42.73 42842.21 47798.84 2014-08-15 00:59:09.000 227 21196.15 42.72 42842.21 47798.84 2014-08-15 00:59:10.000 227 21196.16 42.73 42842.23 47798.85 2014-08-15 00:59:11.000 227 21196.18 42.71 42842.20 47798.85 2014-08-15 00:59:12.000 227 21196.18 42.73 42842.23 47798.84 2014-08-15 00:59:13.000 227 21196.16 42.73 42842.21 47798.84 2014-08-15 00:59:14.000 227 21196.19 42.73 42842.19 47798.84 2014-08-15 00:59:15.000 227 21196.21 42.74 42842.24 47798.85 2014-08-15 00:59:16.000 227 21196.21 42.76 42842.25 47798.86 2014-08-15 00:59:17.000 227 21196.22 42.78 42842.21 47798.86 2014-08-15 00:59:18.000 227 21196.22 42.78 42842.20 47798.84 2014-08-15 00:59:19.000 227 21196.22 42.80 42842.19 47798.83 2014-08-15 00:59:20.000 227 21196.22 42.81 42842.20 47798.86 2014-08-15 00:59:21.000 227 21196.20 42.79 42842.22 47798.85 2014-08-15 00:59:22.000 227 21196.22 42.78 42842.23 47798.85 2014-08-15 00:59:23.000 227 21196.23 42.80 42842.24 47798.83 2014-08-15 00:59:24.000 227 21196.23 42.81 42842.25 47798.86 2014-08-15 00:59:25.000 227 21196.22 42.81 42842.24 47798.85 2014-08-15 00:59:26.000 227 21196.22 42.81 42842.27 47798.85 2014-08-15 00:59:27.000 227 21196.20 42.81 42842.22 47798.87 2014-08-15 00:59:28.000 227 21196.17 42.86 42842.20 47798.85 2014-08-15 00:59:29.000 227 21196.17 42.88 42842.15 47798.83 2014-08-15 00:59:30.000 227 21196.19 42.91 42842.15 47798.80 2014-08-15 00:59:31.000 227 21196.19 42.91 42842.14 47798.78 2014-08-15 00:59:32.000 227 21196.18 42.91 42842.14 47798.76 2014-08-15 00:59:33.000 227 21196.19 42.92 42842.12 47798.77 2014-08-15 00:59:34.000 227 21196.22 42.92 42842.11 47798.78 2014-08-15 00:59:35.000 227 21196.24 42.91 42842.11 47798.77 2014-08-15 00:59:36.000 227 21196.24 42.89 42842.10 47798.78 2014-08-15 00:59:37.000 227 21196.27 42.89 42842.08 47798.77 2014-08-15 00:59:38.000 227 21196.25 42.91 42842.10 47798.76 2014-08-15 00:59:39.000 227 21196.27 42.90 42842.06 47798.76 2014-08-15 00:59:40.000 227 21196.29 42.88 42842.05 47798.77 2014-08-15 00:59:41.000 227 21196.29 42.92 42842.07 47798.77 2014-08-15 00:59:42.000 227 21196.26 42.91 42842.07 47798.77 2014-08-15 00:59:43.000 227 21196.28 42.91 42842.05 47798.77 2014-08-15 00:59:44.000 227 21196.28 42.93 42842.10 47798.77 2014-08-15 00:59:45.000 227 21196.29 42.91 42842.10 47798.77 2014-08-15 00:59:46.000 227 21196.29 42.90 42842.07 47798.78 2014-08-15 00:59:47.000 227 21196.29 42.88 42842.07 47798.77 2014-08-15 00:59:48.000 227 21196.28 42.88 42842.08 47798.78 2014-08-15 00:59:49.000 227 21196.29 42.87 42842.06 47798.79 2014-08-15 00:59:50.000 227 21196.34 42.85 42842.07 47798.79 2014-08-15 00:59:51.000 227 21196.34 42.86 42842.06 47798.80 2014-08-15 00:59:52.000 227 21196.32 42.85 42842.11 47798.81 2014-08-15 00:59:53.000 227 21196.35 42.84 42842.09 47798.80 2014-08-15 00:59:54.000 227 21196.34 42.83 42842.09 47798.82 2014-08-15 00:59:55.000 227 21196.33 42.83 42842.10 47798.80 2014-08-15 00:59:56.000 227 21196.34 42.81 42842.06 47798.82 2014-08-15 00:59:57.000 227 21196.36 42.81 42842.06 47798.81 2014-08-15 00:59:58.000 227 21196.39 42.81 42842.08 47798.82 2014-08-15 00:59:59.000 227 21196.39 42.79 42842.07 47798.80 2014-08-15 01:00:00.000 227 21196.37 42.78 42842.08 47798.82 2014-08-15 01:00:01.000 227 21196.37 42.75 42842.09 47798.82 2014-08-15 01:00:02.000 227 21196.38 42.72 42842.07 47798.83 2014-08-15 01:00:03.000 227 21196.36 42.72 42842.05 47798.84 2014-08-15 01:00:04.000 227 21196.38 42.73 42842.07 47798.83 2014-08-15 01:00:05.000 227 21196.39 42.71 42842.08 47798.82 2014-08-15 01:00:06.000 227 21196.42 42.72 42842.06 47798.84 2014-08-15 01:00:07.000 227 21196.43 42.69 42842.05 47798.84 2014-08-15 01:00:08.000 227 21196.40 42.69 42842.04 47798.83 2014-08-15 01:00:09.000 227 21196.41 42.65 42842.05 47798.83 2014-08-15 01:00:10.000 227 21196.39 42.65 42842.07 47798.84 2014-08-15 01:00:11.000 227 21196.40 42.62 42842.07 47798.81 2014-08-15 01:00:12.000 227 21196.40 42.61 42842.09 47798.84 2014-08-15 01:00:13.000 227 21196.39 42.59 42842.10 47798.82 2014-08-15 01:00:14.000 227 21196.40 42.57 42842.10 47798.82 2014-08-15 01:00:15.000 227 21196.38 42.55 42842.11 47798.80 2014-08-15 01:00:16.000 227 21196.37 42.53 42842.10 47798.83 2014-08-15 01:00:17.000 227 21196.37 42.49 42842.09 47798.81 2014-08-15 01:00:18.000 227 21196.39 42.45 42842.12 47798.83 2014-08-15 01:00:19.000 227 21196.38 42.43 42842.14 47798.84 2014-08-15 01:00:20.000 227 21196.37 42.41 42842.16 47798.87 2014-08-15 01:00:21.000 227 21196.37 42.40 42842.18 47798.88 2014-08-15 01:00:22.000 227 21196.34 42.40 42842.20 47798.88 2014-08-15 01:00:23.000 227 21196.34 42.42 42842.17 47798.89 2014-08-15 01:00:24.000 227 21196.36 42.42 42842.17 47798.89 2014-08-15 01:00:25.000 227 21196.33 42.39 42842.18 47798.90 2014-08-15 01:00:26.000 227 21196.35 42.40 42842.18 47798.89 2014-08-15 01:00:27.000 227 21196.36 42.39 42842.17 47798.88 2014-08-15 01:00:28.000 227 21196.35 42.36 42842.16 47798.92 2014-08-15 01:00:29.000 227 21196.35 42.33 42842.17 47798.88 2014-08-15 01:00:30.000 227 21196.36 42.29 42842.17 47798.90 2014-08-15 01:00:31.000 227 21196.33 42.31 42842.19 47798.88 2014-08-15 01:00:32.000 227 21196.32 42.33 42842.21 47798.89 2014-08-15 01:00:33.000 227 21196.34 42.31 42842.20 47798.90 2014-08-15 01:00:34.000 227 21196.34 42.28 42842.20 47798.90 2014-08-15 01:00:35.000 227 21196.34 42.29 42842.22 47798.91 2014-08-15 01:00:36.000 227 21196.32 42.29 42842.18 47798.90 2014-08-15 01:00:37.000 227 21196.32 42.27 42842.18 47798.91 2014-08-15 01:00:38.000 227 21196.32 42.27 42842.18 47798.90 2014-08-15 01:00:39.000 227 21196.31 42.22 42842.17 47798.91 2014-08-15 01:00:40.000 227 21196.30 42.21 42842.17 47798.89 2014-08-15 01:00:41.000 227 21196.28 42.21 42842.21 47798.88 2014-08-15 01:00:42.000 227 21196.30 42.19 42842.18 47798.89 2014-08-15 01:00:43.000 227 21196.26 42.18 42842.15 47798.89 2014-08-15 01:00:44.000 227 21196.29 42.15 42842.16 47798.88 2014-08-15 01:00:45.000 227 21196.30 42.11 42842.17 47798.90 2014-08-15 01:00:46.000 227 21196.34 42.09 42842.19 47798.92 2014-08-15 01:00:47.000 227 21196.33 42.07 42842.22 47798.94 2014-08-15 01:00:48.000 227 21196.32 42.07 42842.22 47798.92 2014-08-15 01:00:49.000 227 21196.36 42.05 42842.22 47798.92 2014-08-15 01:00:50.000 227 21196.35 42.04 42842.21 47798.94 2014-08-15 01:00:51.000 227 21196.31 42.04 42842.19 47798.93 2014-08-15 01:00:52.000 227 21196.30 42.03 42842.21 47798.92 2014-08-15 01:00:53.000 227 21196.31 42.02 42842.20 47798.93 2014-08-15 01:00:54.000 227 21196.30 42.01 42842.19 47798.94 2014-08-15 01:00:55.000 227 21196.29 42.03 42842.21 47798.92 2014-08-15 01:00:56.000 227 21196.30 42.01 42842.27 47798.92 2014-08-15 01:00:57.000 227 21196.30 42.01 42842.24 47798.92 2014-08-15 01:00:58.000 227 21196.30 42.00 42842.23 47798.92 2014-08-15 01:00:59.000 227 21196.30 41.98 42842.23 47798.92 2014-08-15 01:01:00.000 227 21196.30 41.99 42842.24 47798.93 2014-08-15 01:01:01.000 227 21196.29 41.97 42842.25 47798.89 2014-08-15 01:01:02.000 227 21196.30 41.96 42842.27 47798.95 2014-08-15 01:01:03.000 227 21196.28 41.95 42842.23 47798.92 2014-08-15 01:01:04.000 227 21196.28 41.96 42842.21 47798.93 2014-08-15 01:01:05.000 227 21196.35 41.96 42842.24 47798.94 2014-08-15 01:01:06.000 227 21196.37 41.89 42842.27 47798.95 2014-08-15 01:01:07.000 227 21196.36 41.88 42842.27 47798.98 2014-08-15 01:01:08.000 227 21196.38 41.85 42842.29 47798.99 2014-08-15 01:01:09.000 227 21196.40 41.83 42842.31 47799.02 2014-08-15 01:01:10.000 227 21196.41 41.84 42842.31 47799.05 2014-08-15 01:01:11.000 227 21196.41 41.85 42842.36 47799.02 2014-08-15 01:01:12.000 227 21196.43 41.86 42842.35 47799.05 2014-08-15 01:01:13.000 227 21196.43 41.85 42842.35 47799.07 2014-08-15 01:01:14.000 227 21196.43 41.85 42842.34 47799.06 2014-08-15 01:01:15.000 227 21196.43 41.86 42842.34 47799.05 2014-08-15 01:01:16.000 227 21196.43 41.87 42842.35 47799.06 2014-08-15 01:01:17.000 227 21196.41 41.88 42842.34 47799.05 2014-08-15 01:01:18.000 227 21196.39 41.88 42842.33 47799.06 2014-08-15 01:01:19.000 227 21196.44 41.88 42842.31 47799.03 2014-08-15 01:01:20.000 227 21196.44 41.86 42842.32 47799.05 2014-08-15 01:01:21.000 227 21196.43 41.86 42842.35 47799.06 2014-08-15 01:01:22.000 227 21196.45 41.88 42842.34 47799.07 2014-08-15 01:01:23.000 227 21196.45 41.88 42842.33 47799.06 2014-08-15 01:01:24.000 227 21196.44 41.89 42842.31 47799.05 2014-08-15 01:01:25.000 227 21196.41 41.91 42842.31 47799.06 2014-08-15 01:01:26.000 227 21196.39 41.95 42842.31 47799.05 2014-08-15 01:01:27.000 227 21196.37 42.01 42842.25 47799.03 2014-08-15 01:01:28.000 227 21196.37 42.02 42842.24 47799.02 2014-08-15 01:01:29.000 227 21196.35 42.05 42842.23 47798.98 2014-08-15 01:01:30.000 227 21196.37 42.06 42842.24 47798.98 2014-08-15 01:01:31.000 227 21196.36 42.05 42842.25 47798.95 2014-08-15 01:01:32.000 227 21196.35 42.07 42842.22 47798.95 2014-08-15 01:01:33.000 227 21196.35 42.09 42842.22 47798.94 2014-08-15 01:01:34.000 227 21196.36 42.07 42842.24 47798.94 2014-08-15 01:01:35.000 227 21196.36 42.09 42842.20 47798.92 2014-08-15 01:01:36.000 227 21196.33 42.11 42842.19 47798.91 2014-08-15 01:01:37.000 227 21196.35 42.10 42842.20 47798.93 2014-08-15 01:01:38.000 227 21196.38 42.11 42842.18 47798.92 2014-08-15 01:01:39.000 227 21196.37 42.13 42842.19 47798.91 2014-08-15 01:01:40.000 227 21196.35 42.13 42842.19 47798.90 2014-08-15 01:01:41.000 227 21196.34 42.13 42842.18 47798.91 2014-08-15 01:01:42.000 227 21196.37 42.14 42842.13 47798.87 2014-08-15 01:01:43.000 227 21196.38 42.12 42842.13 47798.88 2014-08-15 01:01:44.000 227 21196.36 42.11 42842.14 47798.89 2014-08-15 01:01:45.000 227 21196.36 42.12 42842.16 47798.87 2014-08-15 01:01:46.000 227 21196.36 42.12 42842.21 47798.88 2014-08-15 01:01:47.000 227 21196.34 42.09 42842.17 47798.87 2014-08-15 01:01:48.000 227 21196.32 42.09 42842.17 47798.86 2014-08-15 01:01:49.000 227 21196.31 42.11 42842.17 47798.86 2014-08-15 01:01:50.000 227 21196.30 42.12 42842.14 47798.86 2014-08-15 01:01:51.000 227 21196.29 42.11 42842.15 47798.86 2014-08-15 01:01:52.000 227 21196.30 42.12 42842.15 47798.85 2014-08-15 01:01:53.000 227 21196.28 42.09 42842.16 47798.84 2014-08-15 01:01:54.000 227 21196.29 42.08 42842.17 47798.84 2014-08-15 01:01:55.000 227 21196.26 42.08 42842.17 47798.83 2014-08-15 01:01:56.000 227 21196.26 42.09 42842.18 47798.84 2014-08-15 01:01:57.000 227 21196.26 42.09 42842.17 47798.83 2014-08-15 01:01:58.000 227 21196.25 42.08 42842.14 47798.84 2014-08-15 01:01:59.000 227 21196.25 42.06 42842.14 47798.86 2014-08-15 01:02:00.000 227 21196.22 42.08 42842.14 47798.83 2014-08-15 01:02:01.000 227 21196.22 42.06 42842.17 47798.82 2014-08-15 01:02:02.000 227 21196.25 42.00 42842.19 47798.82 2014-08-15 01:02:03.000 227 21196.27 41.97 42842.20 47798.85 2014-08-15 01:02:04.000 227 21196.25 41.94 42842.21 47798.89 2014-08-15 01:02:05.000 227 21196.28 41.93 42842.26 47798.93 2014-08-15 01:02:06.000 227 21196.30 41.93 42842.26 47798.94 2014-08-15 01:02:07.000 227 21196.30 41.93 42842.29 47798.96 2014-08-15 01:02:08.000 227 21196.29 41.93 42842.32 47798.99 2014-08-15 01:02:09.000 227 21196.27 41.93 42842.30 47798.96 2014-08-15 01:02:10.000 227 21196.25 41.93 42842.31 47798.98 2014-08-15 01:02:11.000 227 21196.24 41.91 42842.31 47799.00 2014-08-15 01:02:12.000 227 21196.23 41.91 42842.28 47798.98 2014-08-15 01:02:13.000 227 21196.24 41.92 42842.32 47799.00 2014-08-15 01:02:14.000 227 21196.26 41.89 42842.35 47799.00 2014-08-15 01:02:15.000 227 21196.21 41.92 42842.34 47798.97 2014-08-15 01:02:16.000 227 21196.18 41.93 42842.32 47798.99 2014-08-15 01:02:17.000 227 21196.22 41.92 42842.32 47798.98 2014-08-15 01:02:18.000 227 21196.21 41.91 42842.31 47798.99 2014-08-15 01:02:19.000 227 21196.23 41.90 42842.28 47798.98 2014-08-15 01:02:20.000 227 21196.23 41.91 42842.30 47798.97 2014-08-15 01:02:21.000 227 21196.20 41.98 42842.27 47798.95 2014-08-15 01:02:22.000 227 21196.16 42.03 42842.26 47798.93 2014-08-15 01:02:23.000 227 21196.16 42.05 42842.25 47798.86 2014-08-15 01:02:24.000 227 21196.16 42.04 42842.23 47798.87 2014-08-15 01:02:25.000 227 21196.15 42.05 42842.19 47798.82 2014-08-15 01:02:26.000 227 21196.13 42.06 42842.18 47798.82 2014-08-15 01:02:27.000 227 21196.16 42.06 42842.16 47798.79 2014-08-15 01:02:28.000 227 21196.16 42.06 42842.15 47798.81 2014-08-15 01:02:29.000 227 21196.13 42.04 42842.18 47798.79 2014-08-15 01:02:30.000 227 21196.13 42.05 42842.17 47798.78 2014-08-15 01:02:31.000 227 21196.14 42.05 42842.17 47798.81 2014-08-15 01:02:32.000 227 21196.12 42.05 42842.18 47798.81 2014-08-15 01:02:33.000 227 21196.11 42.05 42842.16 47798.80 2014-08-15 01:02:34.000 227 21196.13 42.03 42842.17 47798.80 2014-08-15 01:02:35.000 227 21196.11 42.04 42842.20 47798.81 2014-08-15 01:02:36.000 227 21196.16 41.97 42842.18 47798.80 2014-08-15 01:02:37.000 227 21196.20 41.88 42842.19 47798.82 2014-08-15 01:02:38.000 227 21196.18 41.86 42842.22 47798.85 2014-08-15 01:02:39.000 227 21196.18 41.84 42842.24 47798.92 2014-08-15 01:02:40.000 227 21196.22 41.82 42842.27 47798.96 2014-08-15 01:02:41.000 227 21196.22 41.80 42842.28 47798.98 2014-08-15 01:02:42.000 227 21196.21 41.81 42842.28 47799.02 2014-08-15 01:02:43.000 227 21196.22 41.80 42842.30 47799.01 2014-08-15 01:02:44.000 227 21196.26 41.80 42842.33 47799.02 2014-08-15 01:02:45.000 227 21196.25 41.81 42842.32 47799.04 2014-08-15 01:02:46.000 227 21196.24 41.83 42842.31 47799.04 2014-08-15 01:02:47.000 227 21196.25 41.83 42842.31 47799.03 2014-08-15 01:02:48.000 227 21196.26 41.80 42842.33 47799.05 2014-08-15 01:02:49.000 227 21196.26 41.80 42842.35 47799.07 2014-08-15 01:02:50.000 227 21196.26 41.81 42842.34 47799.07 2014-08-15 01:02:51.000 227 21196.27 41.81 42842.32 47799.06 2014-08-15 01:02:52.000 227 21196.27 41.82 42842.32 47799.07 2014-08-15 01:02:53.000 227 21196.28 41.81 42842.33 47799.06 2014-08-15 01:02:54.000 227 21196.30 41.81 42842.34 47799.08 2014-08-15 01:02:55.000 227 21196.30 41.82 42842.35 47799.08 2014-08-15 01:02:56.000 227 21196.29 41.83 42842.32 47799.08 2014-08-15 01:02:57.000 227 21196.28 41.83 42842.34 47799.10 2014-08-15 01:02:58.000 227 21196.29 41.81 42842.32 47799.09 2014-08-15 01:02:59.000 227 21196.30 41.82 42842.36 47799.10 2014-08-15 01:03:00.000 227 21196.30 41.82 42842.36 47799.10 2014-08-15 01:03:01.000 227 21196.31 41.80 42842.35 47799.11 2014-08-15 01:03:02.000 227 21196.30 41.79 42842.36 47799.14 2014-08-15 01:03:03.000 227 21196.31 41.80 42842.39 47799.14 2014-08-15 01:03:04.000 227 21196.30 41.81 42842.40 47799.12 2014-08-15 01:03:05.000 227 21196.30 41.80 42842.41 47799.13 2014-08-15 01:03:06.000 227 21196.32 41.82 42842.37 47799.11 2014-08-15 01:03:07.000 227 21196.34 41.81 42842.40 47799.15 2014-08-15 01:03:08.000 227 21196.35 41.83 42842.40 47799.12 2014-08-15 01:03:09.000 227 21196.32 41.82 42842.37 47799.14 2014-08-15 01:03:10.000 227 21196.31 41.83 42842.37 47799.14 2014-08-15 01:03:11.000 227 21196.30 41.83 42842.38 47799.13 2014-08-15 01:03:12.000 227 21196.30 41.81 42842.38 47799.14 2014-08-15 01:03:13.000 227 21196.29 41.81 42842.40 47799.14 2014-08-15 01:03:14.000 227 21196.29 41.83 42842.39 47799.14 2014-08-15 01:03:15.000 227 21196.29 41.83 42842.43 47799.13 2014-08-15 01:03:16.000 227 21196.30 41.83 42842.43 47799.13 2014-08-15 01:03:17.000 227 21196.28 41.83 42842.41 47799.12 2014-08-15 01:03:18.000 227 21196.29 41.82 42842.41 47799.13 2014-08-15 01:03:19.000 227 21196.27 41.80 42842.43 47799.14 2014-08-15 01:03:20.000 227 21196.28 41.84 42842.40 47799.15 2014-08-15 01:03:21.000 227 21196.28 41.86 42842.42 47799.13 2014-08-15 01:03:22.000 227 21196.27 41.87 42842.43 47799.13 2014-08-15 01:03:23.000 227 21196.31 41.88 42842.38 47799.12 2014-08-15 01:03:24.000 227 21196.30 41.91 42842.42 47799.15 2014-08-15 01:03:25.000 227 21196.27 41.91 42842.42 47799.12 2014-08-15 01:03:26.000 227 21196.26 41.92 42842.42 47799.15 2014-08-15 01:03:27.000 227 21196.29 41.89 42842.43 47799.15 2014-08-15 01:03:28.000 227 21196.30 41.88 42842.42 47799.14 2014-08-15 01:03:29.000 227 21196.29 41.88 42842.43 47799.14 2014-08-15 01:03:30.000 227 21196.29 41.92 42842.45 47799.15 2014-08-15 01:03:31.000 227 21196.29 41.93 42842.44 47799.15 2014-08-15 01:03:32.000 227 21196.31 41.93 42842.43 47799.17 2014-08-15 01:03:33.000 227 21196.30 41.91 42842.44 47799.15 2014-08-15 01:03:34.000 227 21196.29 41.92 42842.45 47799.16 2014-08-15 01:03:35.000 227 21196.29 41.94 42842.41 47799.16 2014-08-15 01:03:36.000 227 21196.28 41.94 42842.40 47799.16 2014-08-15 01:03:37.000 227 21196.29 41.96 42842.39 47799.16 2014-08-15 01:03:38.000 227 21196.28 41.96 42842.39 47799.14 2014-08-15 01:03:39.000 227 21196.29 41.96 42842.43 47799.16 2014-08-15 01:03:40.000 227 21196.30 41.96 42842.45 47799.16 2014-08-15 01:03:41.000 227 21196.31 41.95 42842.44 47799.16 2014-08-15 01:03:42.000 227 21196.32 41.95 42842.44 47799.18 2014-08-15 01:03:43.000 227 21196.32 41.96 42842.43 47799.19 2014-08-15 01:03:44.000 227 21196.32 41.97 42842.45 47799.16 2014-08-15 01:03:45.000 227 21196.30 41.96 42842.46 47799.19 2014-08-15 01:03:46.000 227 21196.32 41.93 42842.48 47799.21 2014-08-15 01:03:47.000 227 21196.31 41.94 42842.47 47799.18 2014-08-15 01:03:48.000 227 21196.30 41.94 42842.48 47799.20 2014-08-15 01:03:49.000 227 21196.30 41.92 42842.50 47799.19 2014-08-15 01:03:50.000 227 21196.31 41.90 42842.51 47799.20 2014-08-15 01:03:51.000 227 21196.32 41.91 42842.52 47799.22 2014-08-15 01:03:52.000 227 21196.31 41.93 42842.50 47799.21 2014-08-15 01:03:53.000 227 21196.30 41.93 42842.49 47799.23 2014-08-15 01:03:54.000 227 21196.32 41.89 42842.49 47799.22 2014-08-15 01:03:55.000 227 21196.34 41.87 42842.49 47799.23 2014-08-15 01:03:56.000 227 21196.34 41.90 42842.53 47799.21 2014-08-15 01:03:57.000 227 21196.32 41.90 42842.51 47799.24 2014-08-15 01:03:58.000 227 21196.29 41.90 42842.52 47799.21 2014-08-15 01:03:59.000 227 21196.31 41.90 42842.52 47799.24 2014-08-15 01:04:00.000 227 21196.30 41.90 42842.52 47799.21 2014-08-15 01:04:01.000 227 21196.30 41.91 42842.53 47799.24 2014-08-15 01:04:02.000 227 21196.31 41.91 42842.50 47799.21 2014-08-15 01:04:03.000 227 21196.27 41.90 42842.53 47799.22 2014-08-15 01:04:04.000 227 21196.26 41.90 42842.54 47799.23 2014-08-15 01:04:05.000 227 21196.28 41.92 42842.53 47799.21 2014-08-15 01:04:06.000 227 21196.25 41.91 42842.53 47799.23 2014-08-15 01:04:07.000 227 21196.21 41.91 42842.53 47799.21 2014-08-15 01:04:08.000 227 21196.23 41.92 42842.52 47799.21 2014-08-15 01:04:09.000 227 21196.25 41.90 42842.52 47799.21 2014-08-15 01:04:10.000 227 21196.24 41.89 42842.54 47799.20 2014-08-15 01:04:11.000 227 21196.23 41.87 42842.57 47799.22 2014-08-15 01:04:12.000 227 21196.20 41.86 42842.55 47799.22 2014-08-15 01:04:13.000 227 21196.19 41.88 42842.53 47799.24 2014-08-15 01:04:14.000 227 21196.21 41.89 42842.57 47799.21 2014-08-15 01:04:15.000 227 21196.21 41.89 42842.57 47799.21 2014-08-15 01:04:16.000 227 21196.20 41.91 42842.56 47799.22 2014-08-15 01:04:17.000 227 21196.17 41.88 42842.55 47799.21 2014-08-15 01:04:18.000 227 21196.20 41.90 42842.56 47799.21 2014-08-15 01:04:19.000 227 21196.21 41.90 42842.55 47799.22 2014-08-15 01:04:20.000 227 21196.20 41.88 42842.56 47799.19 2014-08-15 01:04:21.000 227 21196.19 41.88 42842.57 47799.20 2014-08-15 01:04:22.000 227 21196.21 41.90 42842.56 47799.20 2014-08-15 01:04:23.000 227 21196.19 41.90 42842.53 47799.18 2014-08-15 01:04:24.000 227 21196.19 41.89 42842.53 47799.20 2014-08-15 01:04:25.000 227 21196.19 41.92 42842.53 47799.19 2014-08-15 01:04:26.000 227 21196.20 41.95 42842.51 47799.18 2014-08-15 01:04:27.000 227 21196.19 41.97 42842.49 47799.17 2014-08-15 01:04:28.000 227 21196.17 41.96 42842.49 47799.16 2014-08-15 01:04:29.000 227 21196.15 41.96 42842.46 47799.17 2014-08-15 01:04:30.000 227 21196.15 41.98 42842.48 47799.15 2014-08-15 01:04:31.000 227 21196.18 42.00 42842.49 47799.15 2014-08-15 01:04:32.000 227 21196.16 42.01 42842.47 47799.12 2014-08-15 01:04:33.000 227 21196.17 42.01 42842.48 47799.16 2014-08-15 01:04:34.000 227 21196.18 42.03 42842.51 47799.15 2014-08-15 01:04:35.000 227 21196.18 42.05 42842.47 47799.15 2014-08-15 01:04:36.000 227 21196.19 42.04 42842.46 47799.14 2014-08-15 01:04:37.000 227 21196.14 42.04 42842.48 47799.13 2014-08-15 01:04:38.000 227 21196.14 42.06 42842.47 47799.14 2014-08-15 01:04:39.000 227 21196.16 42.07 42842.48 47799.13 2014-08-15 01:04:40.000 227 21196.16 42.06 42842.47 47799.13 2014-08-15 01:04:41.000 227 21196.18 42.06 42842.48 47799.16 2014-08-15 01:04:42.000 227 21196.18 42.09 42842.52 47799.15 2014-08-15 01:04:43.000 227 21196.15 42.12 42842.50 47799.14 2014-08-15 01:04:44.000 227 21196.15 42.12 42842.49 47799.13 2014-08-15 01:04:45.000 227 21196.16 42.11 42842.50 47799.15 2014-08-15 01:04:46.000 227 21196.16 42.12 42842.50 47799.15 2014-08-15 01:04:47.000 227 21196.15 42.13 42842.46 47799.15 2014-08-15 01:04:48.000 227 21196.17 42.13 42842.49 47799.15 2014-08-15 01:04:49.000 227 21196.18 42.16 42842.52 47799.14 2014-08-15 01:04:50.000 227 21196.19 42.16 42842.52 47799.15 2014-08-15 01:04:51.000 227 21196.20 42.16 42842.50 47799.16 2014-08-15 01:04:52.000 227 21196.18 42.17 42842.50 47799.15 2014-08-15 01:04:53.000 227 21196.16 42.17 42842.51 47799.17 2014-08-15 01:04:54.000 227 21196.16 42.17 42842.51 47799.16 2014-08-15 01:04:55.000 227 21196.16 42.18 42842.50 47799.19 2014-08-15 01:04:56.000 227 21196.17 42.15 42842.51 47799.16 2014-08-15 01:04:57.000 227 21196.20 42.15 42842.51 47799.16 2014-08-15 01:04:58.000 227 21196.20 42.14 42842.50 47799.18 2014-08-15 01:04:59.000 227 21196.23 42.15 42842.52 47799.20 2014-08-15 01:05:00.000 227 21196.22 42.13 42842.52 47799.20 2014-08-15 01:05:01.000 227 21196.25 42.15 42842.53 47799.18 2014-08-15 01:05:02.000 227 21196.24 42.15 42842.50 47799.24 2014-08-15 01:05:03.000 227 21196.21 42.14 42842.55 47799.21 2014-08-15 01:05:04.000 227 21196.22 42.15 42842.53 47799.21 2014-08-15 01:05:05.000 227 21196.25 42.16 42842.54 47799.22 2014-08-15 01:05:06.000 227 21196.21 42.13 42842.56 47799.23 2014-08-15 01:05:07.000 227 21196.23 42.12 42842.54 47799.25 2014-08-15 01:05:08.000 227 21196.26 42.12 42842.56 47799.23 2014-08-15 01:05:09.000 227 21196.22 42.11 42842.56 47799.24 2014-08-15 01:05:10.000 227 21196.23 42.11 42842.54 47799.24 2014-08-15 01:05:11.000 227 21196.23 42.10 42842.53 47799.24 2014-08-15 01:05:12.000 227 21196.24 42.09 42842.58 47799.23 2014-08-15 01:05:13.000 227 21196.25 42.08 42842.58 47799.24 2014-08-15 01:05:14.000 227 21196.23 42.06 42842.54 47799.24 2014-08-15 01:05:15.000 227 21196.23 42.06 42842.54 47799.23 2014-08-15 01:05:16.000 227 21196.24 42.07 42842.54 47799.23 2014-08-15 01:05:17.000 227 21196.23 42.06 42842.52 47799.25 2014-08-15 01:05:18.000 227 21196.21 42.05 42842.57 47799.22 2014-08-15 01:05:19.000 227 21196.20 42.04 42842.54 47799.25 2014-08-15 01:05:20.000 227 21196.22 42.06 42842.56 47799.24 2014-08-15 01:05:21.000 227 21196.22 42.02 42842.56 47799.25 2014-08-15 01:05:22.000 227 21196.21 41.99 42842.57 47799.20 2014-08-15 01:05:23.000 227 21196.20 42.01 42842.59 47799.24 2014-08-15 01:05:24.000 227 21196.21 42.01 42842.60 47799.24 2014-08-15 01:05:25.000 227 21196.21 41.99 42842.60 47799.23 2014-08-15 01:05:26.000 227 21196.20 41.99 42842.58 47799.24 2014-08-15 01:05:27.000 227 21196.21 41.97 42842.56 47799.24 2014-08-15 01:05:28.000 227 21196.19 41.97 42842.59 47799.22 2014-08-15 01:05:29.000 227 21196.19 41.93 42842.60 47799.24 2014-08-15 01:05:30.000 227 21196.23 41.92 42842.58 47799.23 2014-08-15 01:05:31.000 227 21196.22 41.92 42842.57 47799.25 2014-08-15 01:05:32.000 227 21196.21 41.91 42842.56 47799.26 2014-08-15 01:05:33.000 227 21196.22 41.89 42842.56 47799.26 2014-08-15 01:05:34.000 227 21196.22 41.86 42842.58 47799.23 2014-08-15 01:05:35.000 227 21196.23 41.85 42842.56 47799.26 2014-08-15 01:05:36.000 227 21196.21 41.87 42842.54 47799.26 2014-08-15 01:05:37.000 227 21196.24 41.86 42842.54 47799.25 2014-08-15 01:05:38.000 227 21196.23 41.83 42842.55 47799.27 2014-08-15 01:05:39.000 227 21196.23 41.82 42842.56 47799.25 2014-08-15 01:05:40.000 227 21196.22 41.79 42842.55 47799.27 2014-08-15 01:05:41.000 227 21196.22 41.78 42842.56 47799.27 2014-08-15 01:05:42.000 227 21196.18 41.77 42842.56 47799.27 2014-08-15 01:05:43.000 227 21196.19 41.76 42842.58 47799.29 2014-08-15 01:05:44.000 227 21196.23 41.74 42842.60 47799.26 2014-08-15 01:05:45.000 227 21196.22 41.73 42842.60 47799.27 2014-08-15 01:05:46.000 227 21196.23 41.73 42842.62 47799.28 2014-08-15 01:05:47.000 227 21196.20 41.69 42842.61 47799.27 2014-08-15 01:05:48.000 227 21196.19 41.66 42842.63 47799.28 2014-08-15 01:05:49.000 227 21196.20 41.64 42842.62 47799.26 2014-08-15 01:05:50.000 227 21196.20 41.65 42842.59 47799.27 2014-08-15 01:05:51.000 227 21196.21 41.64 42842.60 47799.28 2014-08-15 01:05:52.000 227 21196.21 41.64 42842.58 47799.28 2014-08-15 01:05:53.000 227 21196.20 41.63 42842.56 47799.27 2014-08-15 01:05:54.000 227 21196.18 41.64 42842.58 47799.25 2014-08-15 01:05:55.000 227 21196.15 41.62 42842.59 47799.25 2014-08-15 01:05:56.000 227 21196.13 41.62 42842.56 47799.24 2014-08-15 01:05:57.000 227 21196.16 41.61 42842.57 47799.24 2014-08-15 01:05:58.000 227 21196.12 41.58 42842.58 47799.22 2014-08-15 01:05:59.000 227 21196.12 41.59 42842.62 47799.23 2014-08-15 01:06:00.000 227 21196.13 41.57 42842.60 47799.27 2014-08-15 01:06:01.000 227 21196.12 41.55 42842.56 47799.24 2014-08-15 01:06:02.000 227 21196.15 41.55 42842.60 47799.24 2014-08-15 01:06:03.000 227 21196.14 41.54 42842.59 47799.25 2014-08-15 01:06:04.000 227 21196.14 41.57 42842.59 47799.25 2014-08-15 01:06:05.000 227 21196.14 41.57 42842.57 47799.24 2014-08-15 01:06:06.000 227 21196.12 41.59 42842.58 47799.23 2014-08-15 01:06:07.000 227 21196.09 41.65 42842.52 47799.22 2014-08-15 01:06:08.000 227 21196.05 41.72 42842.50 47799.16 2014-08-15 01:06:09.000 227 21196.02 41.72 42842.51 47799.13 2014-08-15 01:06:10.000 227 21196.01 41.75 42842.48 47799.09 2014-08-15 01:06:11.000 227 21195.99 41.77 42842.42 47799.06 2014-08-15 01:06:12.000 227 21195.99 41.77 42842.43 47799.04 2014-08-15 01:06:13.000 227 21195.94 41.76 42842.40 47799.00 2014-08-15 01:06:14.000 227 21195.93 41.77 42842.38 47798.99 2014-08-15 01:06:15.000 227 21195.93 41.76 42842.38 47798.99 2014-08-15 01:06:16.000 227 21195.92 41.77 42842.38 47798.99 2014-08-15 01:06:17.000 227 21195.91 41.79 42842.40 47798.97 2014-08-15 01:06:18.000 227 21195.93 41.76 42842.43 47798.99 2014-08-15 01:06:19.000 227 21195.94 41.73 42842.41 47798.97 2014-08-15 01:06:20.000 227 21195.92 41.76 42842.35 47798.96 2014-08-15 01:06:21.000 227 21195.92 41.75 42842.36 47798.95 2014-08-15 01:06:22.000 227 21195.94 41.77 42842.38 47798.96 2014-08-15 01:06:23.000 227 21195.94 41.75 42842.36 47798.96 2014-08-15 01:06:24.000 227 21195.93 41.76 42842.40 47798.94 2014-08-15 01:06:25.000 227 21195.96 41.72 42842.40 47798.95 2014-08-15 01:06:26.000 227 21195.99 41.66 42842.43 47798.97 2014-08-15 01:06:27.000 227 21195.99 41.60 42842.48 47799.00 2014-08-15 01:06:28.000 227 21196.03 41.57 42842.48 47799.07 2014-08-15 01:06:29.000 227 21196.04 41.56 42842.47 47799.09 2014-08-15 01:06:30.000 227 21196.01 41.54 42842.51 47799.14 2014-08-15 01:06:31.000 227 21196.04 41.52 42842.55 47799.15 2014-08-15 01:06:32.000 227 21196.06 41.53 42842.54 47799.18 2014-08-15 01:06:33.000 227 21196.09 41.52 42842.55 47799.15 2014-08-15 01:06:34.000 227 21196.09 41.54 42842.56 47799.18 2014-08-15 01:06:35.000 227 21196.08 41.55 42842.58 47799.20 2014-08-15 01:06:36.000 227 21196.08 41.56 42842.58 47799.22 2014-08-15 01:06:37.000 227 21196.08 41.58 42842.59 47799.17 2014-08-15 01:06:38.000 227 21196.08 41.56 42842.60 47799.20 2014-08-15 01:06:39.000 227 21196.07 41.55 42842.58 47799.19 2014-08-15 01:06:40.000 227 21196.04 41.58 42842.59 47799.20 2014-08-15 01:06:41.000 227 21196.03 41.60 42842.55 47799.16 2014-08-15 01:06:42.000 227 21196.02 41.62 42842.53 47799.17 2014-08-15 01:06:43.000 227 21195.99 41.62 42842.53 47799.12 2014-08-15 01:06:44.000 227 21195.98 41.63 42842.54 47799.12 2014-08-15 01:06:45.000 227 21195.95 41.64 42842.52 47799.09 2014-08-15 01:06:46.000 227 21195.92 41.65 42842.50 47799.06 2014-08-15 01:06:47.000 227 21195.93 41.61 42842.52 47799.06 2014-08-15 01:06:48.000 227 21195.95 41.63 42842.48 47799.06 2014-08-15 01:06:49.000 227 21195.94 41.66 42842.47 47799.05 2014-08-15 01:06:50.000 227 21195.93 41.67 42842.46 47799.04 2014-08-15 01:06:51.000 227 21195.92 41.69 42842.44 47799.05 2014-08-15 01:06:52.000 227 21195.92 41.68 42842.46 47799.03 2014-08-15 01:06:53.000 227 21195.92 41.68 42842.46 47799.01 2014-08-15 01:06:54.000 227 21195.89 41.68 42842.44 47799.00 2014-08-15 01:06:55.000 227 21195.92 41.69 42842.43 47799.03 2014-08-15 01:06:56.000 227 21195.93 41.72 42842.45 47799.01 2014-08-15 01:06:57.000 227 21195.92 41.72 42842.46 47799.00 2014-08-15 01:06:58.000 227 21195.91 41.71 42842.44 47799.02 2014-08-15 01:06:59.000 227 21195.85 41.74 42842.44 47799.00 2014-08-15 01:07:00.000 227 21195.82 41.84 42842.41 47798.97 2014-08-15 01:07:01.000 227 21195.75 41.92 42842.34 47798.89 2014-08-15 01:07:02.000 227 21195.69 41.93 42842.28 47798.82 2014-08-15 01:07:03.000 227 21195.68 41.95 42842.26 47798.77 2014-08-15 01:07:04.000 227 21195.65 41.97 42842.21 47798.72 2014-08-15 01:07:05.000 227 21195.66 41.97 42842.20 47798.70 2014-08-15 01:07:06.000 227 21195.67 41.97 42842.20 47798.68 2014-08-15 01:07:07.000 227 21195.69 41.98 42842.16 47798.66 2014-08-15 01:07:08.000 227 21195.66 41.98 42842.15 47798.63 2014-08-15 01:07:09.000 227 21195.66 41.99 42842.16 47798.62 2014-08-15 01:07:10.000 227 21195.65 41.96 42842.17 47798.66 2014-08-15 01:07:11.000 227 21195.64 41.99 42842.17 47798.65 2014-08-15 01:07:12.000 227 21195.64 41.97 42842.13 47798.63 2014-08-15 01:07:13.000 227 21195.66 41.97 42842.11 47798.64 2014-08-15 01:07:14.000 227 21195.65 41.99 42842.10 47798.62 2014-08-15 01:07:15.000 227 21195.67 42.01 42842.11 47798.64 2014-08-15 01:07:16.000 227 21195.71 42.00 42842.10 47798.62 2014-08-15 01:07:17.000 227 21195.68 42.00 42842.11 47798.62 2014-08-15 01:07:18.000 227 21195.69 42.01 42842.12 47798.61 2014-08-15 01:07:19.000 227 21195.68 42.00 42842.12 47798.62 2014-08-15 01:07:20.000 227 21195.69 42.00 42842.11 47798.62 2014-08-15 01:07:21.000 227 21195.69 42.02 42842.10 47798.60 2014-08-15 01:07:22.000 227 21195.70 42.01 42842.10 47798.61 2014-08-15 01:07:23.000 227 21195.71 42.04 42842.10 47798.60 2014-08-15 01:07:24.000 227 21195.71 42.05 42842.14 47798.62 2014-08-15 01:07:25.000 227 21195.70 42.01 42842.10 47798.63 2014-08-15 01:07:26.000 227 21195.70 42.03 42842.09 47798.64 2014-08-15 01:07:27.000 227 21195.71 42.03 42842.07 47798.60 2014-08-15 01:07:28.000 227 21195.72 42.03 42842.09 47798.64 2014-08-15 01:07:29.000 227 21195.73 42.04 42842.07 47798.62 2014-08-15 01:07:30.000 227 21195.74 42.00 42842.10 47798.64 2014-08-15 01:07:31.000 227 21195.72 42.00 42842.12 47798.63 2014-08-15 01:07:32.000 227 21195.73 42.01 42842.13 47798.64 2014-08-15 01:07:33.000 227 21195.76 42.02 42842.11 47798.66 2014-08-15 01:07:34.000 227 21195.72 42.04 42842.11 47798.63 2014-08-15 01:07:35.000 227 21195.74 42.02 42842.10 47798.66 2014-08-15 01:07:36.000 227 21195.75 42.00 42842.10 47798.64 2014-08-15 01:07:37.000 227 21195.76 41.99 42842.13 47798.65 2014-08-15 01:07:38.000 227 21195.77 42.00 42842.11 47798.65 2014-08-15 01:07:39.000 227 21195.76 42.01 42842.12 47798.65 2014-08-15 01:07:40.000 227 21195.79 42.00 42842.15 47798.67 2014-08-15 01:07:41.000 227 21195.77 42.01 42842.13 47798.67 2014-08-15 01:07:42.000 227 21195.77 42.01 42842.13 47798.69 2014-08-15 01:07:43.000 227 21195.73 42.00 42842.14 47798.66 2014-08-15 01:07:44.000 227 21195.75 41.99 42842.13 47798.65 2014-08-15 01:07:45.000 227 21195.74 42.01 42842.11 47798.68 2014-08-15 01:07:46.000 227 21195.74 42.01 42842.13 47798.64 2014-08-15 01:07:47.000 227 21195.73 42.03 42842.10 47798.66 2014-08-15 01:07:48.000 227 21195.73 42.02 42842.13 47798.66 2014-08-15 01:07:49.000 227 21195.74 42.00 42842.14 47798.67 2014-08-15 01:07:50.000 227 21195.72 42.00 42842.12 47798.66 2014-08-15 01:07:51.000 227 21195.73 42.01 42842.11 47798.65 2014-08-15 01:07:52.000 227 21195.74 42.00 42842.11 47798.65 2014-08-15 01:07:53.000 227 21195.75 41.99 42842.12 47798.67 2014-08-15 01:07:54.000 227 21195.74 42.02 42842.10 47798.65 2014-08-15 01:07:55.000 227 21195.74 42.02 42842.10 47798.65 2014-08-15 01:07:56.000 227 21195.77 42.02 42842.12 47798.64 2014-08-15 01:07:57.000 227 21195.73 42.01 42842.14 47798.65 2014-08-15 01:07:58.000 227 21195.74 42.03 42842.09 47798.63 2014-08-15 01:07:59.000 227 21195.73 42.00 42842.11 47798.64 2014-08-15 01:08:00.000 227 21195.73 42.03 42842.10 47798.64 2014-08-15 01:08:01.000 227 21195.73 42.04 42842.07 47798.65 2014-08-15 01:08:02.000 227 21195.75 42.02 42842.08 47798.64 2014-08-15 01:08:03.000 227 21195.76 41.98 42842.13 47798.64 2014-08-15 01:08:04.000 227 21195.75 41.99 42842.08 47798.67 2014-08-15 01:08:05.000 227 21195.76 41.99 42842.09 47798.67 2014-08-15 01:08:06.000 227 21195.74 41.99 42842.11 47798.66 2014-08-15 01:08:07.000 227 21195.72 42.01 42842.14 47798.66 2014-08-15 01:08:08.000 227 21195.75 42.01 42842.11 47798.68 2014-08-15 01:08:09.000 227 21195.75 42.01 42842.09 47798.67 2014-08-15 01:08:10.000 227 21195.76 41.99 42842.12 47798.67 2014-08-15 01:08:11.000 227 21195.79 42.02 42842.13 47798.67 2014-08-15 01:08:12.000 227 21195.80 42.03 42842.13 47798.68 2014-08-15 01:08:13.000 227 21195.81 42.01 42842.14 47798.68 2014-08-15 01:08:14.000 227 21195.81 42.00 42842.13 47798.67 2014-08-15 01:08:15.000 227 21195.79 41.99 42842.14 47798.68 2014-08-15 01:08:16.000 227 21195.79 41.98 42842.16 47798.69 2014-08-15 01:08:17.000 227 21195.77 41.95 42842.13 47798.70 2014-08-15 01:08:18.000 227 21195.80 41.96 42842.10 47798.70 2014-08-15 01:08:19.000 227 21195.81 41.96 42842.08 47798.69 2014-08-15 01:08:20.000 227 21195.82 41.96 42842.09 47798.70 2014-08-15 01:08:21.000 227 21195.81 41.94 42842.13 47798.71 2014-08-15 01:08:22.000 227 21195.81 41.94 42842.13 47798.71 2014-08-15 01:08:23.000 227 21195.82 41.93 42842.15 47798.71 2014-08-15 01:08:24.000 227 21195.79 41.92 42842.15 47798.71 2014-08-15 01:08:25.000 227 21195.79 41.90 42842.16 47798.72 2014-08-15 01:08:26.000 227 21195.80 41.88 42842.14 47798.74 2014-08-15 01:08:27.000 227 21195.82 41.88 42842.13 47798.74 2014-08-15 01:08:28.000 227 21195.85 41.87 42842.15 47798.75 2014-08-15 01:08:29.000 227 21195.84 41.86 42842.17 47798.73 2014-08-15 01:08:30.000 227 21195.80 41.85 42842.20 47798.72 2014-08-15 01:08:31.000 227 21195.81 41.84 42842.19 47798.74 2014-08-15 01:08:32.000 227 21195.81 41.84 42842.20 47798.75 2014-08-15 01:08:33.000 227 21195.82 41.84 42842.21 47798.74 2014-08-15 01:08:34.000 227 21195.83 41.86 42842.18 47798.74 2014-08-15 01:08:35.000 227 21195.83 41.85 42842.20 47798.74 2014-08-15 01:08:36.000 227 21195.81 41.85 42842.18 47798.75 2014-08-15 01:08:37.000 227 21195.80 41.84 42842.16 47798.72 2014-08-15 01:08:38.000 227 21195.81 41.84 42842.16 47798.72 2014-08-15 01:08:39.000 227 21195.81 41.82 42842.17 47798.72 2014-08-15 01:08:40.000 227 21195.80 41.81 42842.15 47798.71 2014-08-15 01:08:41.000 227 21195.80 41.81 42842.16 47798.71 2014-08-15 01:08:42.000 227 21195.79 41.82 42842.16 47798.71 2014-08-15 01:08:43.000 227 21195.78 41.84 42842.14 47798.69 2014-08-15 01:08:44.000 227 21195.79 41.86 42842.13 47798.69 2014-08-15 01:08:45.000 227 21195.75 41.87 42842.13 47798.64 2014-08-15 01:08:46.000 227 21195.72 41.87 42842.13 47798.64 2014-08-15 01:08:47.000 227 21195.71 41.86 42842.12 47798.62 2014-08-15 01:08:48.000 227 21195.70 41.90 42842.07 47798.63 2014-08-15 01:08:49.000 227 21195.71 41.87 42842.09 47798.63 2014-08-15 01:08:50.000 227 21195.68 41.89 42842.07 47798.61 2014-08-15 01:08:51.000 227 21195.68 41.87 42842.07 47798.61 2014-08-15 01:08:52.000 227 21195.69 41.83 42842.08 47798.59 2014-08-15 01:08:53.000 227 21195.68 41.85 42842.08 47798.58 2014-08-15 01:08:54.000 227 21195.67 41.86 42842.10 47798.59 2014-08-15 01:08:55.000 227 21195.71 41.85 42842.08 47798.61 2014-08-15 01:08:56.000 227 21195.68 41.82 42842.09 47798.61 2014-08-15 01:08:57.000 227 21195.65 41.84 42842.12 47798.62 2014-08-15 01:08:58.000 227 21195.68 41.82 42842.14 47798.60 2014-08-15 01:08:59.000 227 21195.65 41.79 42842.14 47798.62 2014-08-15 01:09:00.000 227 21195.68 41.82 42842.12 47798.63 2014-08-15 01:09:01.000 227 21195.66 41.83 42842.16 47798.63 2014-08-15 01:09:02.000 227 21195.66 41.83 42842.15 47798.63 2014-08-15 01:09:03.000 227 21195.65 41.82 42842.14 47798.58 2014-08-15 01:09:04.000 227 21195.61 41.85 42842.13 47798.58 2014-08-15 01:09:05.000 227 21195.60 41.84 42842.11 47798.58 2014-08-15 01:09:06.000 227 21195.61 41.84 42842.10 47798.57 2014-08-15 01:09:07.000 227 21195.59 41.84 42842.10 47798.56 2014-08-15 01:09:08.000 227 21195.55 41.82 42842.08 47798.56 2014-08-15 01:09:09.000 227 21195.54 41.85 42842.06 47798.54 2014-08-15 01:09:10.000 227 21195.52 41.86 42842.06 47798.54 2014-08-15 01:09:11.000 227 21195.49 41.88 42842.06 47798.53 2014-08-15 01:09:12.000 227 21195.51 41.90 42842.06 47798.49 2014-08-15 01:09:13.000 227 21195.50 41.89 42842.07 47798.46 2014-08-15 01:09:14.000 227 21195.50 41.87 42842.06 47798.49 2014-08-15 01:09:15.000 227 21195.47 41.90 42842.06 47798.46 2014-08-15 01:09:16.000 227 21195.45 41.91 42842.06 47798.47 2014-08-15 01:09:17.000 227 21195.45 41.89 42842.04 47798.46 2014-08-15 01:09:18.000 227 21195.48 41.91 42842.02 47798.44 2014-08-15 01:09:19.000 227 21195.50 41.96 42842.02 47798.41 2014-08-15 01:09:20.000 227 21195.54 41.97 42842.00 47798.43 2014-08-15 01:09:21.000 227 21195.55 41.99 42841.98 47798.42 2014-08-15 01:09:22.000 227 21195.53 41.98 42841.98 47798.41 2014-08-15 01:09:23.000 227 21195.51 41.98 42841.98 47798.39 2014-08-15 01:09:24.000 227 21195.52 42.00 42841.97 47798.42 2014-08-15 01:09:25.000 227 21195.51 42.02 42842.00 47798.41 2014-08-15 01:09:26.000 227 21195.50 42.03 42841.98 47798.39 2014-08-15 01:09:27.000 227 21195.50 42.02 42841.98 47798.40 2014-08-15 01:09:28.000 227 21195.50 42.00 42841.97 47798.39 2014-08-15 01:09:29.000 227 21195.51 42.03 42841.95 47798.41 2014-08-15 01:09:30.000 227 21195.49 42.03 42841.95 47798.42 2014-08-15 01:09:31.000 227 21195.51 42.02 42841.97 47798.40 2014-08-15 01:09:32.000 227 21195.51 42.00 42842.00 47798.39 2014-08-15 01:09:33.000 227 21195.51 42.01 42842.02 47798.42 2014-08-15 01:09:34.000 227 21195.55 42.01 42842.03 47798.43 2014-08-15 01:09:35.000 227 21195.53 41.99 42842.04 47798.44 2014-08-15 01:09:36.000 227 21195.50 41.98 42842.05 47798.47 2014-08-15 01:09:37.000 227 21195.51 42.00 42842.01 47798.47 2014-08-15 01:09:38.000 227 21195.51 42.01 42842.05 47798.47 2014-08-15 01:09:39.000 227 21195.50 42.00 42842.07 47798.47 2014-08-15 01:09:40.000 227 21195.48 42.00 42842.07 47798.48 2014-08-15 01:09:41.000 227 21195.45 42.02 42842.06 47798.50 2014-08-15 01:09:42.000 227 21195.44 42.07 42842.06 47798.47 2014-08-15 01:09:43.000 227 21195.46 42.07 42842.06 47798.47 2014-08-15 01:09:44.000 227 21195.46 42.06 42842.05 47798.47 2014-08-15 01:09:45.000 227 21195.42 42.06 42842.06 47798.44 2014-08-15 01:09:46.000 227 21195.44 42.03 42842.04 47798.46 2014-08-15 01:09:47.000 227 21195.40 42.03 42842.03 47798.46 2014-08-15 01:09:48.000 227 21195.36 42.07 42842.04 47798.43 2014-08-15 01:09:49.000 227 21195.28 42.12 42842.02 47798.42 2014-08-15 01:09:50.000 227 21195.25 42.17 42842.04 47798.39 2014-08-15 01:09:51.000 227 21195.21 42.17 42842.03 47798.35 2014-08-15 01:09:52.000 227 21195.20 42.20 42841.99 47798.30 2014-08-15 01:09:53.000 227 21195.15 42.24 42841.92 47798.26 2014-08-15 01:09:54.000 227 21195.12 42.23 42841.95 47798.25 2014-08-15 01:09:55.000 227 21195.10 42.26 42841.92 47798.23 2014-08-15 01:09:56.000 227 21195.08 42.28 42841.93 47798.22 2014-08-15 01:09:57.000 227 21195.08 42.26 42841.92 47798.18 2014-08-15 01:09:58.000 227 21195.05 42.26 42841.93 47798.17 2014-08-15 01:09:59.000 227 21195.04 42.25 42841.91 47798.16 2014-08-15 01:10:00.000 227 21195.02 42.28 42841.88 47798.15 2014-08-15 01:10:01.000 227 21195.04 42.27 42841.88 47798.15 2014-08-15 01:10:02.000 227 21195.02 42.27 42841.89 47798.13 2014-08-15 01:10:03.000 227 21195.03 42.31 42841.86 47798.14 2014-08-15 01:10:04.000 227 21195.00 42.31 42841.87 47798.11 2014-08-15 01:10:05.000 227 21194.98 42.33 42841.87 47798.10 2014-08-15 01:10:06.000 227 21194.98 42.35 42841.87 47798.11 2014-08-15 01:10:07.000 227 21194.98 42.37 42841.86 47798.08 2014-08-15 01:10:08.000 227 21194.93 42.40 42841.85 47798.06 2014-08-15 01:10:09.000 227 21194.90 42.45 42841.80 47798.06 2014-08-15 01:10:10.000 227 21194.92 42.45 42841.77 47798.05 2014-08-15 01:10:11.000 227 21194.91 42.46 42841.76 47797.97 2014-08-15 01:10:12.000 227 21194.90 42.46 42841.78 47797.98 2014-08-15 01:10:13.000 227 21194.89 42.46 42841.76 47797.98 2014-08-15 01:10:14.000 227 21194.90 42.45 42841.73 47797.96 2014-08-15 01:10:15.000 227 21194.92 42.46 42841.77 47797.94 2014-08-15 01:10:16.000 227 21194.91 42.46 42841.74 47797.92 2014-08-15 01:10:17.000 227 21194.88 42.45 42841.74 47797.90 2014-08-15 01:10:18.000 227 21194.85 42.44 42841.71 47797.90 2014-08-15 01:10:19.000 227 21194.85 42.42 42841.72 47797.89 2014-08-15 01:10:20.000 227 21194.83 42.45 42841.72 47797.90 2014-08-15 01:10:21.000 227 21194.81 42.43 42841.72 47797.87 2014-08-15 01:10:22.000 227 21194.80 42.43 42841.73 47797.88 2014-08-15 01:10:23.000 227 21194.81 42.42 42841.71 47797.88 2014-08-15 01:10:24.000 227 21194.84 42.37 42841.71 47797.84 2014-08-15 01:10:25.000 227 21194.82 42.35 42841.72 47797.85 2014-08-15 01:10:26.000 227 21194.81 42.37 42841.73 47797.88 2014-08-15 01:10:27.000 227 21194.80 42.37 42841.74 47797.86 2014-08-15 01:10:28.000 227 21194.79 42.35 42841.71 47797.87 2014-08-15 01:10:29.000 227 21194.73 42.33 42841.74 47797.88 2014-08-15 01:10:30.000 227 21194.72 42.32 42841.75 47797.85 2014-08-15 01:10:31.000 227 21194.76 42.28 42841.74 47797.87 2014-08-15 01:10:32.000 227 21194.76 42.27 42841.75 47797.88 2014-08-15 01:10:33.000 227 21194.76 42.26 42841.77 47797.89 2014-08-15 01:10:34.000 227 21194.74 42.28 42841.81 47797.87 2014-08-15 01:10:35.000 227 21194.72 42.29 42841.81 47797.89 2014-08-15 01:10:36.000 227 21194.71 42.28 42841.78 47797.90 2014-08-15 01:10:37.000 227 21194.70 42.29 42841.79 47797.87 2014-08-15 01:10:38.000 227 21194.67 42.33 42841.78 47797.89 2014-08-15 01:10:39.000 227 21194.68 42.35 42841.78 47797.88 2014-08-15 01:10:40.000 227 21194.68 42.33 42841.78 47797.87 2014-08-15 01:10:41.000 227 21194.66 42.35 42841.79 47797.86 2014-08-15 01:10:42.000 227 21194.66 42.34 42841.84 47797.87 2014-08-15 01:10:43.000 227 21194.66 42.35 42841.79 47797.84 2014-08-15 01:10:44.000 227 21194.66 42.31 42841.82 47797.86 2014-08-15 01:10:45.000 227 21194.66 42.31 42841.83 47797.88 2014-08-15 01:10:46.000 227 21194.65 42.35 42841.84 47797.89 2014-08-15 01:10:47.000 227 21194.63 42.35 42841.81 47797.88 2014-08-15 01:10:48.000 227 21194.64 42.35 42841.80 47797.87 2014-08-15 01:10:49.000 227 21194.63 42.34 42841.82 47797.86 2014-08-15 01:10:50.000 227 21194.63 42.32 42841.81 47797.90 2014-08-15 01:10:51.000 227 21194.66 42.32 42841.84 47797.90 2014-08-15 01:10:52.000 227 21194.67 42.30 42841.84 47797.91 2014-08-15 01:10:53.000 227 21194.67 42.30 42841.85 47797.92 2014-08-15 01:10:54.000 227 21194.65 42.33 42841.84 47797.91 2014-08-15 01:10:55.000 227 21194.64 42.32 42841.88 47797.90 2014-08-15 01:10:56.000 227 21194.66 42.33 42841.86 47797.90 2014-08-15 01:10:57.000 227 21194.67 42.35 42841.84 47797.89 2014-08-15 01:10:58.000 227 21194.67 42.36 42841.82 47797.88 2014-08-15 01:10:59.000 227 21194.66 42.39 42841.85 47797.90 2014-08-15 01:11:00.000 227 21194.62 42.39 42841.83 47797.88 2014-08-15 01:11:01.000 227 21194.60 42.36 42841.82 47797.86 2014-08-15 01:11:02.000 227 21194.60 42.40 42841.81 47797.86 2014-08-15 01:11:03.000 227 21194.61 42.41 42841.81 47797.87 2014-08-15 01:11:04.000 227 21194.58 42.39 42841.80 47797.86 2014-08-15 01:11:05.000 227 21194.58 42.38 42841.79 47797.84 2014-08-15 01:11:06.000 227 21194.61 42.38 42841.77 47797.83 2014-08-15 01:11:07.000 227 21194.59 42.40 42841.79 47797.83 2014-08-15 01:11:08.000 227 21194.58 42.39 42841.80 47797.81 2014-08-15 01:11:09.000 227 21194.56 42.42 42841.79 47797.81 2014-08-15 01:11:10.000 227 21194.57 42.42 42841.78 47797.81 2014-08-15 01:11:11.000 227 21194.54 42.45 42841.77 47797.79 2014-08-15 01:11:12.000 227 21194.51 42.49 42841.73 47797.78 2014-08-15 01:11:13.000 227 21194.49 42.51 42841.72 47797.75 2014-08-15 01:11:14.000 227 21194.48 42.52 42841.72 47797.71 2014-08-15 01:11:15.000 227 21194.47 42.56 42841.71 47797.69 2014-08-15 01:11:16.000 227 21194.43 42.55 42841.69 47797.67 2014-08-15 01:11:17.000 227 21194.42 42.58 42841.67 47797.64 2014-08-15 01:11:18.000 227 21194.42 42.54 42841.66 47797.65 2014-08-15 01:11:19.000 227 21194.40 42.54 42841.70 47797.65 2014-08-15 01:11:20.000 227 21194.41 42.52 42841.70 47797.62 2014-08-15 01:11:21.000 227 21194.41 42.55 42841.69 47797.64 2014-08-15 01:11:22.000 227 21194.41 42.53 42841.67 47797.61 2014-08-15 01:11:23.000 227 21194.42 42.53 42841.70 47797.61 2014-08-15 01:11:24.000 227 21194.42 42.54 42841.67 47797.61 2014-08-15 01:11:25.000 227 21194.42 42.53 42841.68 47797.62 2014-08-15 01:11:26.000 227 21194.40 42.57 42841.71 47797.61 2014-08-15 01:11:27.000 227 21194.39 42.58 42841.68 47797.59 2014-08-15 01:11:28.000 227 21194.35 42.58 42841.68 47797.58 2014-08-15 01:11:29.000 227 21194.35 42.58 42841.68 47797.59 2014-08-15 01:11:30.000 227 21194.36 42.58 42841.65 47797.56 2014-08-15 01:11:31.000 227 21194.37 42.58 42841.64 47797.57 2014-08-15 01:11:32.000 227 21194.35 42.59 42841.63 47797.58 2014-08-15 01:11:33.000 227 21194.33 42.62 42841.62 47797.57 2014-08-15 01:11:34.000 227 21194.32 42.63 42841.65 47797.57 2014-08-15 01:11:35.000 227 21194.33 42.62 42841.65 47797.57 2014-08-15 01:11:36.000 227 21194.34 42.64 42841.63 47797.56 2014-08-15 01:11:37.000 227 21194.35 42.65 42841.62 47797.56 2014-08-15 01:11:38.000 227 21194.34 42.64 42841.66 47797.56 2014-08-15 01:11:39.000 227 21194.36 42.63 42841.64 47797.56 2014-08-15 01:11:40.000 227 21194.39 42.62 42841.62 47797.56 2014-08-15 01:11:41.000 227 21194.40 42.62 42841.63 47797.61 2014-08-15 01:11:42.000 227 21194.41 42.64 42841.64 47797.59 2014-08-15 01:11:43.000 227 21194.41 42.65 42841.63 47797.62 2014-08-15 01:11:44.000 227 21194.42 42.66 42841.62 47797.61 2014-08-15 01:11:45.000 227 21194.43 42.66 42841.66 47797.60 2014-08-15 01:11:46.000 227 21194.43 42.67 42841.67 47797.61 2014-08-15 01:11:47.000 227 21194.43 42.65 42841.66 47797.61 2014-08-15 01:11:48.000 227 21194.43 42.63 42841.64 47797.61 2014-08-15 01:11:49.000 227 21194.42 42.64 42841.64 47797.61 2014-08-15 01:11:50.000 227 21194.40 42.66 42841.68 47797.62 2014-08-15 01:11:51.000 227 21194.37 42.71 42841.67 47797.60 2014-08-15 01:11:52.000 227 21194.33 42.76 42841.62 47797.60 2014-08-15 01:11:53.000 227 21194.34 42.76 42841.61 47797.57 2014-08-15 01:11:54.000 227 21194.35 42.76 42841.64 47797.54 2014-08-15 01:11:55.000 227 21194.40 42.76 42841.62 47797.55 2014-08-15 01:11:56.000 227 21194.40 42.77 42841.62 47797.56 2014-08-15 01:11:57.000 227 21194.38 42.77 42841.65 47797.54 2014-08-15 01:11:58.000 227 21194.35 42.79 42841.62 47797.55 2014-08-15 01:11:59.000 227 21194.34 42.81 42841.60 47797.54 2014-08-15 01:12:00.000 227 21194.36 42.82 42841.57 47797.53 2014-08-15 01:12:01.000 227 21194.36 42.77 42841.57 47797.54 2014-08-15 01:12:02.000 227 21194.36 42.78 42841.61 47797.52 2014-08-15 01:12:03.000 227 21194.37 42.77 42841.60 47797.55 2014-08-15 01:12:04.000 227 21194.35 42.77 42841.62 47797.53 2014-08-15 01:12:05.000 227 21194.36 42.78 42841.64 47797.55 2014-08-15 01:12:06.000 227 21194.37 42.78 42841.64 47797.54 2014-08-15 01:12:07.000 227 21194.39 42.75 42841.64 47797.54 2014-08-15 01:12:08.000 227 21194.41 42.72 42841.67 47797.57 2014-08-15 01:12:09.000 227 21194.48 42.65 42841.71 47797.60 2014-08-15 01:12:10.000 227 21194.48 42.58 42841.76 47797.68 2014-08-15 01:12:11.000 227 21194.52 42.55 42841.78 47797.74 2014-08-15 01:12:12.000 227 21194.50 42.52 42841.86 47797.77 2014-08-15 01:12:13.000 227 21194.49 42.53 42841.88 47797.80 2014-08-15 01:12:14.000 227 21194.54 42.52 42841.88 47797.85 2014-08-15 01:12:15.000 227 21194.52 42.52 42841.91 47797.90 2014-08-15 01:12:16.000 227 21194.55 42.52 42841.93 47797.89 2014-08-15 01:12:17.000 227 21194.53 42.50 42841.98 47797.91 2014-08-15 01:12:18.000 227 21194.52 42.49 42841.94 47797.92 2014-08-15 01:12:19.000 227 21194.52 42.50 42841.96 47797.94 2014-08-15 01:12:20.000 227 21194.50 42.48 42842.00 47797.93 2014-08-15 01:12:21.000 227 21194.48 42.47 42842.03 47797.95 2014-08-15 01:12:22.000 227 21194.51 42.48 42842.01 47797.95 2014-08-15 01:12:23.000 227 21194.50 42.51 42842.00 47797.95 2014-08-15 01:12:24.000 227 21194.49 42.50 42842.02 47797.95 2014-08-15 01:12:25.000 227 21194.49 42.50 42842.05 47797.94 2014-08-15 01:12:26.000 227 21194.47 42.51 42841.99 47797.95 2014-08-15 01:12:27.000 227 21194.46 42.50 42842.01 47797.96 2014-08-15 01:12:28.000 227 21194.48 42.50 42842.03 47797.94 2014-08-15 01:12:29.000 227 21194.47 42.51 42842.02 47797.93 2014-08-15 01:12:30.000 227 21194.46 42.53 42842.02 47797.95 2014-08-15 01:12:31.000 227 21194.45 42.53 42842.02 47797.96 2014-08-15 01:12:32.000 227 21194.46 42.53 42842.02 47797.94 2014-08-15 01:12:33.000 227 21194.45 42.53 42842.01 47797.97 2014-08-15 01:12:34.000 227 21194.45 42.53 42842.03 47797.97 2014-08-15 01:12:35.000 227 21194.46 42.56 42841.99 47797.94 2014-08-15 01:12:36.000 227 21194.46 42.52 42842.01 47797.95 2014-08-15 01:12:37.000 227 21194.46 42.53 42841.98 47797.96 2014-08-15 01:12:38.000 227 21194.49 42.55 42842.00 47797.96 2014-08-15 01:12:39.000 227 21194.48 42.53 42842.04 47797.98 2014-08-15 01:12:40.000 227 21194.48 42.51 42842.03 47797.98 2014-08-15 01:12:41.000 227 21194.48 42.52 42842.03 47797.98 2014-08-15 01:12:42.000 227 21194.49 42.53 42842.06 47797.98 2014-08-15 01:12:43.000 227 21194.49 42.52 42842.06 47797.97 2014-08-15 01:12:44.000 227 21194.50 42.51 42842.03 47798.01 2014-08-15 01:12:45.000 227 21194.50 42.50 42842.05 47798.00 2014-08-15 01:12:46.000 227 21194.48 42.57 42842.05 47797.99 2014-08-15 01:12:47.000 227 21194.40 42.69 42842.00 47797.96 2014-08-15 01:12:48.000 227 21194.39 42.77 42841.91 47797.91 2014-08-15 01:12:49.000 227 21194.38 42.78 42841.86 47797.82 2014-08-15 01:12:50.000 227 21194.40 42.74 42841.88 47797.80 2014-08-15 01:12:51.000 227 21194.42 42.67 42841.89 47797.79 2014-08-15 01:12:52.000 227 21194.47 42.61 42841.89 47797.81 2014-08-15 01:12:53.000 227 21194.50 42.56 42841.94 47797.86 2014-08-15 01:12:54.000 227 21194.49 42.54 42841.98 47797.89 2014-08-15 01:12:55.000 227 21194.48 42.54 42842.00 47797.90 2014-08-15 01:12:56.000 227 21194.48 42.52 42842.04 47797.95 2014-08-15 01:12:57.000 227 21194.49 42.52 42842.04 47797.97 2014-08-15 01:12:58.000 227 21194.52 42.52 42842.06 47798.00 2014-08-15 01:12:59.000 227 21194.50 42.53 42842.06 47798.00 2014-08-15 01:13:00.000 227 21194.54 42.54 42842.07 47798.00 2014-08-15 01:13:01.000 227 21194.55 42.53 42842.09 47798.02 2014-08-15 01:13:02.000 227 21194.56 42.54 42842.07 47798.03 2014-08-15 01:13:03.000 227 21194.54 42.55 42842.09 47798.03 2014-08-15 01:13:04.000 227 21194.55 42.54 42842.10 47798.05 2014-08-15 01:13:05.000 227 21194.55 42.53 42842.10 47798.05 2014-08-15 01:13:06.000 227 21194.56 42.55 42842.09 47798.05 2014-08-15 01:13:07.000 227 21194.56 42.56 42842.06 47798.05 2014-08-15 01:13:08.000 227 21194.54 42.56 42842.10 47798.06 2014-08-15 01:13:09.000 227 21194.55 42.58 42842.09 47798.09 2014-08-15 01:13:10.000 227 21194.55 42.57 42842.07 47798.06 2014-08-15 01:13:11.000 227 21194.56 42.56 42842.09 47798.08 2014-08-15 01:13:12.000 227 21194.57 42.58 42842.12 47798.08 2014-08-15 01:13:13.000 227 21194.56 42.61 42842.12 47798.08 2014-08-15 01:13:14.000 227 21194.58 42.57 42842.13 47798.08 2014-08-15 01:13:15.000 227 21194.62 42.54 42842.11 47798.09 2014-08-15 01:13:16.000 227 21194.62 42.51 42842.13 47798.12 2014-08-15 01:13:17.000 227 21194.62 42.48 42842.18 47798.14 2014-08-15 01:13:18.000 227 21194.69 42.48 42842.20 47798.19 2014-08-15 01:13:19.000 227 21194.67 42.49 42842.21 47798.19 2014-08-15 01:13:20.000 227 21194.68 42.50 42842.25 47798.20 2014-08-15 01:13:21.000 227 21194.66 42.50 42842.24 47798.23 2014-08-15 01:13:22.000 227 21194.67 42.49 42842.22 47798.22 2014-08-15 01:13:23.000 227 21194.69 42.49 42842.24 47798.22 2014-08-15 01:13:24.000 227 21194.71 42.49 42842.21 47798.23 2014-08-15 01:13:25.000 227 21194.71 42.48 42842.23 47798.24 2014-08-15 01:13:26.000 227 21194.71 42.47 42842.23 47798.23 2014-08-15 01:13:27.000 227 21194.72 42.48 42842.22 47798.24 2014-08-15 01:13:28.000 227 21194.72 42.51 42842.21 47798.24 2014-08-15 01:13:29.000 227 21194.71 42.51 42842.23 47798.24 2014-08-15 01:13:30.000 227 21194.71 42.48 42842.21 47798.22 2014-08-15 01:13:31.000 227 21194.70 42.48 42842.23 47798.26 2014-08-15 01:13:32.000 227 21194.70 42.46 42842.24 47798.30 2014-08-15 01:13:33.000 227 21194.71 42.45 42842.27 47798.31 2014-08-15 01:13:34.000 227 21194.74 42.45 42842.28 47798.32 2014-08-15 01:13:35.000 227 21194.75 42.45 42842.26 47798.29 2014-08-15 01:13:36.000 227 21194.75 42.42 42842.26 47798.34 2014-08-15 01:13:37.000 227 21194.71 42.44 42842.26 47798.32 2014-08-15 01:13:38.000 227 21194.73 42.46 42842.29 47798.32 2014-08-15 01:13:39.000 227 21194.76 42.48 42842.28 47798.34 2014-08-15 01:13:40.000 227 21194.72 42.47 42842.25 47798.34 2014-08-15 01:13:41.000 227 21194.72 42.48 42842.28 47798.32 2014-08-15 01:13:42.000 227 21194.74 42.49 42842.28 47798.32 2014-08-15 01:13:43.000 227 21194.72 42.49 42842.29 47798.33 2014-08-15 01:13:44.000 227 21194.74 42.50 42842.27 47798.33 2014-08-15 01:13:45.000 227 21194.74 42.49 42842.27 47798.33 2014-08-15 01:13:46.000 227 21194.75 42.50 42842.24 47798.34 2014-08-15 01:13:47.000 227 21194.76 42.51 42842.27 47798.31 2014-08-15 01:13:48.000 227 21194.76 42.50 42842.29 47798.31 2014-08-15 01:13:49.000 227 21194.73 42.51 42842.24 47798.32 2014-08-15 01:13:50.000 227 21194.76 42.49 42842.26 47798.31 2014-08-15 01:13:51.000 227 21194.78 42.48 42842.32 47798.32 2014-08-15 01:13:52.000 227 21194.76 42.49 42842.28 47798.33 2014-08-15 01:13:53.000 227 21194.75 42.51 42842.29 47798.32 2014-08-15 01:13:54.000 227 21194.75 42.51 42842.29 47798.33 2014-08-15 01:13:55.000 227 21194.80 42.49 42842.30 47798.32 2014-08-15 01:13:56.000 227 21194.82 42.51 42842.32 47798.33 2014-08-15 01:13:57.000 227 21194.80 42.50 42842.31 47798.33 2014-08-15 01:13:58.000 227 21194.79 42.49 42842.32 47798.33 2014-08-15 01:13:59.000 227 21194.80 42.52 42842.34 47798.31 2014-08-15 01:14:00.000 227 21194.84 42.51 42842.32 47798.33 2014-08-15 01:14:01.000 227 21194.83 42.52 42842.34 47798.34 2014-08-15 01:14:02.000 227 21194.80 42.54 42842.34 47798.32 2014-08-15 01:14:03.000 227 21194.81 42.53 42842.32 47798.35 2014-08-15 01:14:04.000 227 21194.82 42.53 42842.35 47798.35 2014-08-15 01:14:05.000 227 21194.79 42.57 42842.36 47798.33 2014-08-15 01:14:06.000 227 21194.72 42.68 42842.31 47798.33 2014-08-15 01:14:07.000 227 21194.68 42.79 42842.25 47798.28 2014-08-15 01:14:08.000 227 21194.67 42.83 42842.21 47798.21 2014-08-15 01:14:09.000 227 21194.66 42.85 42842.13 47798.15 2014-08-15 01:14:10.000 227 21194.65 42.86 42842.09 47798.09 2014-08-15 01:14:11.000 227 21194.66 42.83 42842.07 47798.06 2014-08-15 01:14:12.000 227 21194.67 42.85 42842.10 47798.03 2014-08-15 01:14:13.000 227 21194.69 42.85 42842.05 47798.04 2014-08-15 01:14:14.000 227 21194.69 42.86 42842.01 47798.01 2014-08-15 01:14:15.000 227 21194.68 42.89 42842.04 47798.00 2014-08-15 01:14:16.000 227 21194.70 42.87 42842.03 47797.99 2014-08-15 01:14:17.000 227 21194.69 42.86 42842.00 47797.99 2014-08-15 01:14:18.000 227 21194.70 42.88 42842.01 47797.98 2014-08-15 01:14:19.000 227 21194.70 42.89 42842.04 47797.97 2014-08-15 01:14:20.000 227 21194.68 42.90 42842.01 47797.98 2014-08-15 01:14:21.000 227 21194.69 42.90 42841.99 47797.97 2014-08-15 01:14:22.000 227 21194.69 42.89 42842.00 47797.96 2014-08-15 01:14:23.000 227 21194.66 42.91 42841.95 47797.96 2014-08-15 01:14:24.000 227 21194.67 42.93 42841.92 47797.96 2014-08-15 01:14:25.000 227 21194.68 42.90 42841.95 47797.95 2014-08-15 01:14:26.000 227 21194.70 42.87 42842.00 47797.94 2014-08-15 01:14:27.000 227 21194.70 42.87 42842.02 47797.97 2014-08-15 01:14:28.000 227 21194.74 42.89 42841.99 47798.00 2014-08-15 01:14:29.000 227 21194.74 42.90 42841.97 47797.99 2014-08-15 01:14:30.000 227 21194.72 42.90 42841.99 47797.97 2014-08-15 01:14:31.000 227 21194.72 42.90 42842.00 47798.01 2014-08-15 01:14:32.000 227 21194.76 42.89 42841.99 47797.98 2014-08-15 01:14:33.000 227 21194.75 42.90 42842.01 47798.00 2014-08-15 01:14:34.000 227 21194.73 42.91 42841.99 47797.99 2014-08-15 01:14:35.000 227 21194.74 42.90 42841.94 47798.00 2014-08-15 01:14:36.000 227 21194.74 42.91 42841.97 47797.99 2014-08-15 01:14:37.000 227 21194.76 42.90 42841.98 47797.99 2014-08-15 01:14:38.000 227 21194.75 42.91 42841.98 47798.01 2014-08-15 01:14:39.000 227 21194.74 42.89 42841.99 47797.99 2014-08-15 01:14:40.000 227 21194.72 42.89 42841.95 47797.99 2014-08-15 01:14:41.000 227 21194.73 42.88 42841.91 47798.01 2014-08-15 01:14:42.000 227 21194.74 42.89 42841.95 47797.99 2014-08-15 01:14:43.000 227 21194.65 42.96 42841.92 47797.99 2014-08-15 01:14:44.000 227 21194.64 43.00 42841.92 47797.96 2014-08-15 01:14:45.000 227 21194.64 43.00 42841.88 47797.94 2014-08-15 01:14:46.000 227 21194.62 42.98 42841.88 47797.93 2014-08-15 01:14:47.000 227 21194.66 43.00 42841.90 47797.92 2014-08-15 01:14:48.000 227 21194.65 43.00 42841.93 47797.91 2014-08-15 01:14:49.000 227 21194.61 42.96 42841.91 47797.93 2014-08-15 01:14:50.000 227 21194.59 42.93 42841.91 47797.92 2014-08-15 01:14:51.000 227 21194.58 42.93 42841.91 47797.89 2014-08-15 01:14:52.000 227 21194.55 42.94 42841.93 47797.92 2014-08-15 01:14:53.000 227 21194.56 42.98 42841.92 47797.90 2014-08-15 01:14:54.000 227 21194.58 42.96 42841.92 47797.89 2014-08-15 01:14:55.000 227 21194.59 42.97 42841.89 47797.89 2014-08-15 01:14:56.000 227 21194.56 42.98 42841.92 47797.89 2014-08-15 01:14:57.000 227 21194.56 42.95 42841.92 47797.90 2014-08-15 01:14:58.000 227 21194.55 42.95 42841.95 47797.90 2014-08-15 01:14:59.000 227 21194.56 42.93 42841.92 47797.90 2014-08-15 01:15:00.000 227 21194.59 42.95 42841.94 47797.91 2014-08-15 01:15:01.000 227 21194.57 42.91 42841.94 47797.91 2014-08-15 01:15:02.000 227 21194.57 42.91 42841.96 47797.94 2014-08-15 01:15:03.000 227 21194.56 42.93 42841.96 47797.95 2014-08-15 01:15:04.000 227 21194.54 42.94 42841.98 47797.93 2014-08-15 01:15:05.000 227 21194.58 42.95 42841.97 47797.93 2014-08-15 01:15:06.000 227 21194.58 42.94 42841.95 47797.93 2014-08-15 01:15:07.000 227 21194.57 42.92 42841.98 47797.96 2014-08-15 01:15:08.000 227 21194.58 42.93 42841.98 47797.95 2014-08-15 01:15:09.000 227 21194.58 42.91 42842.01 47797.95 2014-08-15 01:15:10.000 227 21194.60 42.90 42842.02 47797.95 2014-08-15 01:15:11.000 227 21194.63 42.88 42842.05 47797.96 2014-08-15 01:15:12.000 227 21194.60 42.88 42842.05 47797.99 2014-08-15 01:15:13.000 227 21194.61 42.87 42842.04 47797.98 2014-08-15 01:15:14.000 227 21194.61 42.90 42842.03 47797.98 2014-08-15 01:15:15.000 227 21194.65 42.90 42842.04 47797.99 2014-08-15 01:15:16.000 227 21194.62 42.90 42842.01 47798.01 2014-08-15 01:15:17.000 227 21194.64 42.88 42842.03 47797.99 2014-08-15 01:15:18.000 227 21194.67 42.89 42842.01 47798.02 2014-08-15 01:15:19.000 227 21194.68 42.89 42842.03 47798.02 2014-08-15 01:15:20.000 227 21194.69 42.89 42842.04 47798.02 2014-08-15 01:15:21.000 227 21194.65 42.93 42842.06 47798.04 2014-08-15 01:15:22.000 227 21194.65 42.95 42842.03 47798.03 2014-08-15 01:15:23.000 227 21194.67 42.93 42842.01 47798.02 2014-08-15 01:15:24.000 227 21194.67 42.95 42842.02 47798.03 2014-08-15 01:15:25.000 227 21194.65 42.94 42842.01 47798.02 2014-08-15 01:15:26.000 227 21194.63 42.94 42842.03 47798.03 2014-08-15 01:15:27.000 227 21194.64 42.94 42842.01 47798.03 2014-08-15 01:15:28.000 227 21194.67 42.94 42842.04 47798.03 2014-08-15 01:15:29.000 227 21194.66 42.92 42842.03 47798.04 2014-08-15 01:15:30.000 227 21194.67 42.93 42842.06 47798.04 2014-08-15 01:15:31.000 227 21194.66 42.92 42842.05 47798.05 2014-08-15 01:15:32.000 227 21194.69 42.91 42842.07 47798.04 2014-08-15 01:15:33.000 227 21194.66 42.90 42842.04 47798.04 2014-08-15 01:15:34.000 227 21194.65 42.91 42842.06 47798.06 2014-08-15 01:15:35.000 227 21194.65 42.91 42842.06 47798.08 2014-08-15 01:15:36.000 227 21194.66 42.90 42842.06 47798.06 2014-08-15 01:15:37.000 227 21194.69 42.88 42842.04 47798.07 2014-08-15 01:15:38.000 227 21194.71 42.92 42842.05 47798.07 2014-08-15 01:15:39.000 227 21194.68 42.93 42842.04 47798.07 2014-08-15 01:15:40.000 227 21194.69 42.92 42842.03 47798.08 2014-08-15 01:15:41.000 227 21194.71 42.94 42842.02 47798.10 2014-08-15 01:15:42.000 227 21194.72 42.93 42842.06 47798.08 2014-08-15 01:15:43.000 227 21194.74 42.93 42842.08 47798.11 2014-08-15 01:15:44.000 227 21194.76 42.90 42842.07 47798.11 2014-08-15 01:15:45.000 227 21194.75 42.88 42842.09 47798.11 2014-08-15 01:15:46.000 227 21194.75 42.88 42842.08 47798.14 2014-08-15 01:15:47.000 227 21194.73 42.88 42842.11 47798.15 2014-08-15 01:15:48.000 227 21194.75 42.86 42842.12 47798.16 2014-08-15 01:15:49.000 227 21194.75 42.87 42842.13 47798.16 2014-08-15 01:15:50.000 227 21194.76 42.86 42842.13 47798.17 2014-08-15 01:15:51.000 227 21194.80 42.86 42842.15 47798.17 2014-08-15 01:15:52.000 227 21194.80 42.85 42842.14 47798.19 2014-08-15 01:15:53.000 227 21194.81 42.86 42842.13 47798.18 2014-08-15 01:15:54.000 227 21194.84 42.86 42842.14 47798.18 2014-08-15 01:15:55.000 227 21194.81 42.84 42842.15 47798.19 2014-08-15 01:15:56.000 227 21194.82 42.83 42842.16 47798.21 2014-08-15 01:15:57.000 227 21194.81 42.81 42842.18 47798.21 2014-08-15 01:15:58.000 227 21194.82 42.82 42842.16 47798.22 2014-08-15 01:15:59.000 227 21194.85 42.80 42842.19 47798.26 2014-08-15 01:16:00.000 227 21194.87 42.80 42842.19 47798.26 2014-08-15 01:16:01.000 227 21194.86 42.78 42842.20 47798.24 2014-08-15 01:16:02.000 227 21194.85 42.78 42842.20 47798.28 2014-08-15 01:16:03.000 227 21194.85 42.80 42842.22 47798.27 2014-08-15 01:16:04.000 227 21194.82 42.80 42842.21 47798.27 2014-08-15 01:16:05.000 227 21194.82 42.78 42842.21 47798.29 2014-08-15 01:16:06.000 227 21194.84 42.80 42842.22 47798.30 2014-08-15 01:16:07.000 227 21194.85 42.81 42842.21 47798.28 2014-08-15 01:16:08.000 227 21194.80 42.82 42842.21 47798.31 2014-08-15 01:16:09.000 227 21194.77 42.82 42842.18 47798.29 2014-08-15 01:16:10.000 227 21194.80 42.84 42842.20 47798.27 2014-08-15 01:16:11.000 227 21194.78 42.84 42842.17 47798.26 2014-08-15 01:16:12.000 227 21194.75 42.85 42842.14 47798.26 2014-08-15 01:16:13.000 227 21194.77 42.86 42842.18 47798.27 2014-08-15 01:16:14.000 227 21194.78 42.85 42842.17 47798.23 2014-08-15 01:16:15.000 227 21194.80 42.86 42842.18 47798.25 2014-08-15 01:16:16.000 227 21194.80 42.86 42842.17 47798.24 2014-08-15 01:16:17.000 227 21194.79 42.86 42842.17 47798.26 2014-08-15 01:16:18.000 227 21194.80 42.85 42842.16 47798.25 2014-08-15 01:16:19.000 227 21194.78 42.86 42842.18 47798.24 2014-08-15 01:16:20.000 227 21194.77 42.89 42842.17 47798.26 2014-08-15 01:16:21.000 227 21194.76 42.90 42842.17 47798.25 2014-08-15 01:16:22.000 227 21194.74 42.91 42842.19 47798.26 2014-08-15 01:16:23.000 227 21194.76 42.89 42842.18 47798.23 2014-08-15 01:16:24.000 227 21194.77 42.89 42842.17 47798.24 2014-08-15 01:16:25.000 227 21194.77 42.89 42842.18 47798.25 2014-08-15 01:16:26.000 227 21194.76 42.90 42842.19 47798.25 2014-08-15 01:16:27.000 227 21194.78 42.93 42842.17 47798.24 2014-08-15 01:16:28.000 227 21194.77 42.93 42842.20 47798.26 2014-08-15 01:16:29.000 227 21194.79 42.94 42842.14 47798.23 2014-08-15 01:16:30.000 227 21194.75 42.96 42842.13 47798.24 2014-08-15 01:16:31.000 227 21194.73 42.95 42842.18 47798.24 2014-08-15 01:16:32.000 227 21194.76 42.93 42842.17 47798.24 2014-08-15 01:16:33.000 227 21194.79 42.93 42842.16 47798.22 2014-08-15 01:16:34.000 227 21194.76 42.93 42842.16 47798.23 2014-08-15 01:16:35.000 227 21194.77 42.91 42842.15 47798.23 2014-08-15 01:16:36.000 227 21194.73 42.88 42842.18 47798.23 2014-08-15 01:16:37.000 227 21194.73 42.89 42842.20 47798.25 2014-08-15 01:16:38.000 227 21194.75 42.91 42842.21 47798.25 2014-08-15 01:16:39.000 227 21194.77 42.90 42842.19 47798.25 2014-08-15 01:16:40.000 227 21194.74 42.90 42842.18 47798.23 2014-08-15 01:16:41.000 227 21194.75 42.89 42842.17 47798.23 2014-08-15 01:16:42.000 227 21194.75 42.89 42842.17 47798.22 2014-08-15 01:16:43.000 227 21194.73 42.90 42842.14 47798.21 2014-08-15 01:16:44.000 227 21194.72 42.88 42842.17 47798.24 2014-08-15 01:16:45.000 227 21194.72 42.91 42842.21 47798.24 2014-08-15 01:16:46.000 227 21194.75 42.90 42842.18 47798.24 2014-08-15 01:16:47.000 227 21194.73 42.91 42842.19 47798.22 2014-08-15 01:16:48.000 227 21194.69 42.90 42842.22 47798.22 2014-08-15 01:16:49.000 227 21194.71 42.90 42842.21 47798.23 2014-08-15 01:16:50.000 227 21194.73 42.89 42842.19 47798.24 2014-08-15 01:16:51.000 227 21194.72 42.89 42842.20 47798.23 2014-08-15 01:16:52.000 227 21194.74 42.88 42842.19 47798.24 2014-08-15 01:16:53.000 227 21194.72 42.88 42842.19 47798.21 2014-08-15 01:16:54.000 227 21194.72 42.86 42842.17 47798.25 2014-08-15 01:16:55.000 227 21194.72 42.86 42842.20 47798.23 2014-08-15 01:16:56.000 227 21194.74 42.89 42842.20 47798.22 2014-08-15 01:16:57.000 227 21194.73 42.87 42842.22 47798.22 2014-08-15 01:16:58.000 227 21194.73 42.87 42842.21 47798.22 2014-08-15 01:16:59.000 227 21194.74 42.86 42842.20 47798.22 2014-08-15 01:17:00.000 227 21194.74 42.85 42842.17 47798.23 2014-08-15 01:17:01.000 227 21194.76 42.84 42842.19 47798.25 2014-08-15 01:17:02.000 227 21194.78 42.84 42842.19 47798.25 2014-08-15 01:17:03.000 227 21194.79 42.85 42842.19 47798.22 2014-08-15 01:17:04.000 227 21194.82 42.85 42842.17 47798.23 2014-08-15 01:17:05.000 227 21194.80 42.84 42842.19 47798.24 2014-08-15 01:17:06.000 227 21194.77 42.85 42842.19 47798.23 2014-08-15 01:17:07.000 227 21194.79 42.86 42842.22 47798.26 2014-08-15 01:17:08.000 227 21194.81 42.83 42842.25 47798.25 2014-08-15 01:17:09.000 227 21194.80 42.84 42842.23 47798.27 2014-08-15 01:17:10.000 227 21194.79 42.83 42842.25 47798.25 2014-08-15 01:17:11.000 227 21194.79 42.86 42842.24 47798.27 2014-08-15 01:17:12.000 227 21194.80 42.85 42842.23 47798.26 2014-08-15 01:17:13.000 227 21194.80 42.85 42842.21 47798.27 2014-08-15 01:17:14.000 227 21194.79 42.85 42842.20 47798.27 2014-08-15 01:17:15.000 227 21194.77 42.85 42842.23 47798.26 2014-08-15 01:17:16.000 227 21194.77 42.84 42842.22 47798.28 2014-08-15 01:17:17.000 227 21194.79 42.88 42842.22 47798.28 2014-08-15 01:17:18.000 227 21194.79 42.87 42842.21 47798.28 2014-08-15 01:17:19.000 227 21194.80 42.87 42842.23 47798.27 2014-08-15 01:17:20.000 227 21194.81 42.86 42842.20 47798.29 2014-08-15 01:17:21.000 227 21194.80 42.87 42842.19 47798.27 2014-08-15 01:17:22.000 227 21194.81 42.87 42842.19 47798.26 2014-08-15 01:17:23.000 227 21194.83 42.88 42842.19 47798.28 2014-08-15 01:17:24.000 227 21194.82 42.89 42842.17 47798.28 2014-08-15 01:17:25.000 227 21194.83 42.87 42842.17 47798.30 2014-08-15 01:17:26.000 227 21194.81 42.87 42842.19 47798.31 2014-08-15 01:17:27.000 227 21194.81 42.88 42842.25 47798.29 2014-08-15 01:17:28.000 227 21194.82 42.92 42842.25 47798.31 2014-08-15 01:17:29.000 227 21194.84 42.93 42842.22 47798.31 2014-08-15 01:17:30.000 227 21194.84 42.92 42842.20 47798.31 2014-08-15 01:17:31.000 227 21194.85 42.91 42842.22 47798.31 2014-08-15 01:17:32.000 227 21194.85 42.92 42842.24 47798.32 2014-08-15 01:17:33.000 227 21194.86 42.91 42842.24 47798.33 2014-08-15 01:17:34.000 227 21194.83 42.92 42842.24 47798.31 2014-08-15 01:17:35.000 227 21194.87 42.94 42842.24 47798.33 2014-08-15 01:17:36.000 227 21194.84 42.93 42842.22 47798.31 2014-08-15 01:17:37.000 227 21194.83 42.94 42842.23 47798.30 2014-08-15 01:17:38.000 227 21194.87 42.93 42842.21 47798.33 2014-08-15 01:17:39.000 227 21194.83 42.93 42842.25 47798.32 2014-08-15 01:17:40.000 227 21194.82 42.97 42842.23 47798.31 2014-08-15 01:17:41.000 227 21194.81 42.96 42842.24 47798.32 2014-08-15 01:17:42.000 227 21194.82 42.98 42842.26 47798.33 2014-08-15 01:17:43.000 227 21194.81 42.97 42842.23 47798.32 2014-08-15 01:17:44.000 227 21194.81 42.96 42842.24 47798.31 2014-08-15 01:17:45.000 227 21194.80 42.98 42842.26 47798.32 2014-08-15 01:17:46.000 227 21194.82 42.98 42842.24 47798.32 2014-08-15 01:17:47.000 227 21194.82 42.99 42842.24 47798.33 2014-08-15 01:17:48.000 227 21194.82 42.99 42842.22 47798.32 2014-08-15 01:17:49.000 227 21194.82 43.00 42842.23 47798.34 2014-08-15 01:17:50.000 227 21194.81 43.01 42842.20 47798.30 2014-08-15 01:17:51.000 227 21194.82 43.01 42842.26 47798.31 2014-08-15 01:17:52.000 227 21194.82 42.98 42842.26 47798.32 2014-08-15 01:17:53.000 227 21194.82 42.98 42842.27 47798.32 2014-08-15 01:17:54.000 227 21194.85 42.98 42842.26 47798.32 2014-08-15 01:17:55.000 227 21194.86 43.02 42842.26 47798.34 2014-08-15 01:17:56.000 227 21194.85 43.04 42842.27 47798.34 2014-08-15 01:17:57.000 227 21194.84 43.01 42842.28 47798.35 2014-08-15 01:17:58.000 227 21194.85 43.01 42842.27 47798.34 2014-08-15 01:17:59.000 227 21194.86 43.04 42842.28 47798.35 2014-08-15 01:18:00.000 227 21194.87 43.02 42842.29 47798.34 2014-08-15 01:18:01.000 227 21194.85 43.02 42842.25 47798.36 2014-08-15 01:18:02.000 227 21194.87 43.05 42842.24 47798.34 2014-08-15 01:18:03.000 227 21194.87 43.06 42842.24 47798.34 2014-08-15 01:18:04.000 227 21194.87 43.05 42842.27 47798.32 2014-08-15 01:18:05.000 227 21194.85 43.08 42842.26 47798.33 2014-08-15 01:18:06.000 227 21194.87 43.09 42842.25 47798.35 2014-08-15 01:18:07.000 227 21194.87 43.09 42842.25 47798.33 2014-08-15 01:18:08.000 227 21194.87 43.08 42842.21 47798.33 2014-08-15 01:18:09.000 227 21194.87 43.12 42842.20 47798.33 2014-08-15 01:18:10.000 227 21194.90 43.12 42842.20 47798.33 2014-08-15 01:18:11.000 227 21194.92 43.11 42842.19 47798.32 2014-08-15 01:18:12.000 227 21194.90 43.10 42842.19 47798.31 2014-08-15 01:18:13.000 227 21194.90 43.10 42842.21 47798.32 2014-08-15 01:18:14.000 227 21194.93 43.09 42842.21 47798.28 2014-08-15 01:18:15.000 227 21194.93 43.09 42842.18 47798.31 2014-08-15 01:18:16.000 227 21194.92 43.09 42842.16 47798.31 2014-08-15 01:18:17.000 227 21194.90 43.10 42842.17 47798.29 2014-08-15 01:18:18.000 227 21194.92 43.08 42842.17 47798.28 2014-08-15 01:18:19.000 227 21194.94 43.07 42842.14 47798.31 2014-08-15 01:18:20.000 227 21194.93 43.07 42842.15 47798.28 2014-08-15 01:18:21.000 227 21194.94 43.06 42842.18 47798.30 2014-08-15 01:18:22.000 227 21194.96 43.06 42842.19 47798.31 2014-08-15 01:18:23.000 227 21194.94 43.09 42842.16 47798.29 2014-08-15 01:18:24.000 227 21194.91 43.23 42842.15 47798.30 2014-08-15 01:18:25.000 227 21194.88 43.33 42842.07 47798.27 2014-08-15 01:18:26.000 227 21194.90 43.41 42842.02 47798.21 2014-08-15 01:18:27.000 227 21194.90 43.46 42841.96 47798.15 2014-08-15 01:18:28.000 227 21194.91 43.49 42841.90 47798.09 2014-08-15 01:18:29.000 227 21194.92 43.51 42841.87 47798.03 2014-08-15 01:18:30.000 227 21194.95 43.51 42841.86 47798.03 2014-08-15 01:18:31.000 227 21194.93 43.51 42841.86 47797.99 2014-08-15 01:18:32.000 227 21194.93 43.52 42841.84 47797.97 2014-08-15 01:18:33.000 227 21194.93 43.50 42841.82 47797.96 2014-08-15 01:18:34.000 227 21194.95 43.52 42841.82 47797.96 2014-08-15 01:18:35.000 227 21194.94 43.51 42841.82 47797.96 2014-08-15 01:18:36.000 227 21194.94 43.51 42841.81 47797.95 2014-08-15 01:18:37.000 227 21194.95 43.49 42841.80 47797.96 2014-08-15 01:18:38.000 227 21194.93 43.47 42841.80 47797.95 2014-08-15 01:18:39.000 227 21194.93 43.48 42841.81 47797.97 2014-08-15 01:18:40.000 227 21194.93 43.48 42841.77 47797.96 2014-08-15 01:18:41.000 227 21194.93 43.48 42841.75 47797.94 2014-08-15 01:18:42.000 227 21194.93 43.47 42841.78 47797.96 2014-08-15 01:18:43.000 227 21194.93 43.47 42841.81 47797.95 2014-08-15 01:18:44.000 227 21194.91 43.45 42841.82 47797.98 2014-08-15 01:18:45.000 227 21194.91 43.40 42841.84 47797.98 2014-08-15 01:18:46.000 227 21194.92 43.34 42841.89 47798.01 2014-08-15 01:18:47.000 227 21194.94 43.34 42841.95 47798.04 2014-08-15 01:18:48.000 227 21194.93 43.34 42841.92 47798.08 2014-08-15 01:18:49.000 227 21194.94 43.35 42841.92 47798.08 2014-08-15 01:18:50.000 227 21194.93 43.33 42841.93 47798.08 2014-08-15 01:18:51.000 227 21194.94 43.30 42841.97 47798.09 2014-08-15 01:18:52.000 227 21194.94 43.29 42841.99 47798.11 2014-08-15 01:18:53.000 227 21194.93 43.26 42841.99 47798.13 2014-08-15 01:18:54.000 227 21194.92 43.22 42842.03 47798.17 2014-08-15 01:18:55.000 227 21194.92 43.19 42842.03 47798.17 2014-08-15 01:18:56.000 227 21194.93 43.20 42842.05 47798.20 2014-08-15 01:18:57.000 227 21194.94 43.20 42842.09 47798.23 2014-08-15 01:18:58.000 227 21194.96 43.21 42842.09 47798.24 2014-08-15 01:18:59.000 227 21194.94 43.21 42842.07 47798.27 2014-08-15 01:19:00.000 227 21194.94 43.18 42842.13 47798.25 2014-08-15 01:19:01.000 227 21194.95 43.18 42842.14 47798.28 2014-08-15 01:19:02.000 227 21194.93 43.17 42842.15 47798.25 2014-08-15 01:19:03.000 227 21194.90 43.19 42842.16 47798.28 2014-08-15 01:19:04.000 227 21194.91 43.19 42842.17 47798.28 2014-08-15 01:19:05.000 227 21194.94 43.17 42842.16 47798.27 2014-08-15 01:19:06.000 227 21194.94 43.14 42842.17 47798.27 2014-08-15 01:19:07.000 227 21194.93 43.13 42842.16 47798.30 2014-08-15 01:19:08.000 227 21194.90 43.12 42842.16 47798.32 2014-08-15 01:19:09.000 227 21194.93 43.12 42842.19 47798.32 2014-08-15 01:19:10.000 227 21194.93 43.13 42842.18 47798.33 2014-08-15 01:19:11.000 227 21194.93 43.09 42842.19 47798.34 2014-08-15 01:19:12.000 227 21194.95 43.03 42842.22 47798.35 2014-08-15 01:19:13.000 227 21194.96 43.03 42842.24 47798.36 2014-08-15 01:19:14.000 227 21194.95 43.06 42842.28 47798.43 2014-08-15 01:19:15.000 227 21194.95 43.05 42842.29 47798.40 2014-08-15 01:19:16.000 227 21194.94 43.02 42842.30 47798.42 2014-08-15 01:19:17.000 227 21194.95 43.01 42842.31 47798.43 2014-08-15 01:19:18.000 227 21194.95 43.03 42842.33 47798.44 2014-08-15 01:19:19.000 227 21194.94 43.01 42842.31 47798.45 2014-08-15 01:19:20.000 227 21194.94 43.02 42842.31 47798.44 2014-08-15 01:19:21.000 227 21194.93 43.02 42842.29 47798.42 2014-08-15 01:19:22.000 227 21194.94 43.01 42842.30 47798.43 2014-08-15 01:19:23.000 227 21194.92 43.02 42842.31 47798.43 2014-08-15 01:19:24.000 227 21194.92 43.02 42842.33 47798.41 2014-08-15 01:19:25.000 227 21194.90 43.02 42842.30 47798.43 2014-08-15 01:19:26.000 227 21194.92 43.04 42842.30 47798.41 2014-08-15 01:19:27.000 227 21194.90 43.06 42842.28 47798.40 2014-08-15 01:19:28.000 227 21194.88 43.09 42842.26 47798.39 2014-08-15 01:19:29.000 227 21194.87 43.10 42842.22 47798.37 2014-08-15 01:19:30.000 227 21194.87 43.08 42842.23 47798.36 2014-08-15 01:19:31.000 227 21194.88 43.08 42842.23 47798.34 2014-08-15 01:19:32.000 227 21194.87 43.11 42842.22 47798.35 2014-08-15 01:19:33.000 227 21194.90 43.11 42842.24 47798.34 2014-08-15 01:19:34.000 227 21194.90 43.11 42842.24 47798.32 2014-08-15 01:19:35.000 227 21194.89 43.07 42842.23 47798.33 2014-08-15 01:19:36.000 227 21194.90 43.08 42842.24 47798.34 2014-08-15 01:19:37.000 227 21194.89 43.09 42842.21 47798.33 2014-08-15 01:19:38.000 227 21194.91 43.08 42842.22 47798.32 2014-08-15 01:19:39.000 227 21194.92 43.10 42842.24 47798.34 2014-08-15 01:19:40.000 227 21194.91 43.09 42842.21 47798.32 2014-08-15 01:19:41.000 227 21194.92 43.08 42842.23 47798.34 2014-08-15 01:19:42.000 227 21194.92 43.09 42842.22 47798.34 2014-08-15 01:19:43.000 227 21194.92 43.09 42842.21 47798.34 2014-08-15 01:19:44.000 227 21194.94 43.08 42842.17 47798.34 2014-08-15 01:19:45.000 227 21194.93 43.06 42842.19 47798.34 2014-08-15 01:19:46.000 227 21194.94 43.03 42842.23 47798.34 2014-08-15 01:19:47.000 227 21194.95 43.01 42842.24 47798.37 2014-08-15 01:19:48.000 227 21195.00 43.02 42842.24 47798.38 2014-08-15 01:19:49.000 227 21195.00 43.02 42842.27 47798.42 2014-08-15 01:19:50.000 227 21194.98 43.03 42842.28 47798.43 2014-08-15 01:19:51.000 227 21194.97 43.04 42842.24 47798.44 2014-08-15 01:19:52.000 227 21194.97 43.03 42842.24 47798.42 2014-08-15 01:19:53.000 227 21194.99 43.00 42842.28 47798.43 2014-08-15 01:19:54.000 227 21194.97 43.00 42842.30 47798.44 2014-08-15 01:19:55.000 227 21194.97 42.98 42842.31 47798.45 2014-08-15 01:19:56.000 227 21194.95 42.99 42842.31 47798.44 2014-08-15 01:19:57.000 227 21194.97 43.00 42842.30 47798.46 2014-08-15 01:19:58.000 227 21194.99 42.99 42842.31 47798.44 2014-08-15 01:19:59.000 227 21194.99 42.98 42842.31 47798.45 2014-08-15 01:20:00.000 227 21195.00 42.99 42842.33 47798.46 2014-08-15 01:20:01.000 227 21194.97 43.01 42842.33 47798.49 2014-08-15 01:20:02.000 227 21194.97 43.03 42842.34 47798.45 2014-08-15 01:20:03.000 227 21195.00 43.06 42842.32 47798.44 2014-08-15 01:20:04.000 227 21194.99 43.05 42842.28 47798.43 2014-08-15 01:20:05.000 227 21194.96 43.07 42842.27 47798.41 2014-08-15 01:20:06.000 227 21194.94 43.06 42842.26 47798.38 2014-08-15 01:20:07.000 227 21194.96 43.06 42842.26 47798.39 2014-08-15 01:20:08.000 227 21194.92 43.08 42842.22 47798.36 2014-08-15 01:20:09.000 227 21194.94 43.08 42842.25 47798.38 2014-08-15 01:20:10.000 227 21194.92 43.07 42842.26 47798.37 2014-08-15 01:20:11.000 227 21194.91 43.05 42842.25 47798.36 2014-08-15 01:20:12.000 227 21194.89 43.07 42842.25 47798.36 2014-08-15 01:20:13.000 227 21194.87 43.08 42842.26 47798.34 2014-08-15 01:20:14.000 227 21194.86 43.10 42842.26 47798.36 2014-08-15 01:20:15.000 227 21194.86 43.11 42842.24 47798.35 2014-08-15 01:20:16.000 227 21194.88 43.09 42842.21 47798.33 2014-08-15 01:20:17.000 227 21194.86 43.08 42842.23 47798.34 2014-08-15 01:20:18.000 227 21194.87 43.09 42842.23 47798.33 2014-08-15 01:20:19.000 227 21194.89 43.11 42842.21 47798.34 2014-08-15 01:20:20.000 227 21194.86 43.11 42842.25 47798.32 2014-08-15 01:20:21.000 227 21194.85 43.09 42842.25 47798.33 2014-08-15 01:20:22.000 227 21194.86 43.09 42842.24 47798.32 2014-08-15 01:20:23.000 227 21194.84 43.08 42842.24 47798.32 2014-08-15 01:20:24.000 227 21194.85 43.09 42842.19 47798.33 2014-08-15 01:20:25.000 227 21194.88 43.11 42842.23 47798.31 2014-08-15 01:20:26.000 227 21194.87 43.10 42842.24 47798.29 2014-08-15 01:20:27.000 227 21194.86 43.08 42842.24 47798.30 2014-08-15 01:20:28.000 227 21194.87 43.08 42842.25 47798.32 2014-08-15 01:20:29.000 227 21194.83 43.09 42842.21 47798.31 2014-08-15 01:20:30.000 227 21194.85 43.09 42842.23 47798.32 2014-08-15 01:20:31.000 227 21194.86 43.08 42842.24 47798.30 2014-08-15 01:20:32.000 227 21194.87 43.07 42842.25 47798.33 2014-08-15 01:20:33.000 227 21194.89 43.07 42842.24 47798.32 2014-08-15 01:20:34.000 227 21194.87 43.07 42842.22 47798.31 2014-08-15 01:20:35.000 227 21194.84 43.10 42842.23 47798.31 2014-08-15 01:20:36.000 227 21194.85 43.11 42842.23 47798.33 2014-08-15 01:20:37.000 227 21194.86 43.09 42842.18 47798.34 2014-08-15 01:20:38.000 227 21194.85 43.08 42842.21 47798.29 2014-08-15 01:20:39.000 227 21194.87 43.08 42842.22 47798.31 2014-08-15 01:20:40.000 227 21194.85 43.09 42842.21 47798.32 2014-08-15 01:20:41.000 227 21194.85 43.08 42842.22 47798.29 2014-08-15 01:20:42.000 227 21194.87 43.09 42842.22 47798.30 2014-08-15 01:20:43.000 227 21194.87 43.14 42842.20 47798.28 2014-08-15 01:20:44.000 227 21194.86 43.15 42842.16 47798.29 2014-08-15 01:20:45.000 227 21194.88 43.14 42842.17 47798.27 2014-08-15 01:20:46.000 227 21194.88 43.13 42842.16 47798.26 2014-08-15 01:20:47.000 227 21194.86 43.13 42842.15 47798.28 2014-08-15 01:20:48.000 227 21194.84 43.12 42842.18 47798.26 2014-08-15 01:20:49.000 227 21194.84 43.10 42842.16 47798.26 2014-08-15 01:20:50.000 227 21194.84 43.09 42842.18 47798.27 2014-08-15 01:20:51.000 227 21194.87 43.09 42842.18 47798.26 2014-08-15 01:20:52.000 227 21194.86 43.09 42842.19 47798.27 2014-08-15 01:20:53.000 227 21194.85 43.10 42842.20 47798.27 2014-08-15 01:20:54.000 227 21194.87 43.10 42842.20 47798.29 2014-08-15 01:20:55.000 227 21194.89 43.09 42842.16 47798.29 2014-08-15 01:20:56.000 227 21194.93 43.11 42842.17 47798.28 2014-08-15 01:20:57.000 227 21194.92 43.11 42842.21 47798.29 2014-08-15 01:20:58.000 227 21194.91 43.12 42842.21 47798.30 2014-08-15 01:20:59.000 227 21194.91 43.12 42842.18 47798.29 2014-08-15 01:21:00.000 227 21194.90 43.12 42842.17 47798.29 2014-08-15 01:21:01.000 227 21194.89 43.12 42842.19 47798.30 2014-08-15 01:21:02.000 227 21194.94 43.11 42842.18 47798.28 2014-08-15 01:21:03.000 227 21194.96 43.10 42842.18 47798.27 2014-08-15 01:21:04.000 227 21194.95 43.07 42842.14 47798.30 2014-08-15 01:21:05.000 227 21194.94 43.08 42842.14 47798.30 2014-08-15 01:21:06.000 227 21194.93 43.09 42842.14 47798.32 2014-08-15 01:21:07.000 227 21194.94 43.06 42842.15 47798.31 2014-08-15 01:21:08.000 227 21194.96 43.05 42842.15 47798.31 2014-08-15 01:21:09.000 227 21194.95 43.06 42842.19 47798.33 2014-08-15 01:21:10.000 227 21194.96 43.06 42842.19 47798.31 2014-08-15 01:21:11.000 227 21194.97 43.05 42842.16 47798.32 2014-08-15 01:21:12.000 227 21194.97 43.04 42842.15 47798.35 2014-08-15 01:21:13.000 227 21195.00 43.05 42842.17 47798.32 2014-08-15 01:21:14.000 227 21195.01 43.03 42842.19 47798.37 2014-08-15 01:21:15.000 227 21195.00 43.03 42842.19 47798.37 2014-08-15 01:21:16.000 227 21195.02 43.02 42842.20 47798.37 2014-08-15 01:21:17.000 227 21195.03 43.01 42842.22 47798.37 2014-08-15 01:21:18.000 227 21195.05 43.03 42842.23 47798.40 2014-08-15 01:21:19.000 227 21195.05 43.01 42842.22 47798.40 2014-08-15 01:21:20.000 227 21195.07 43.00 42842.21 47798.39 2014-08-15 01:21:21.000 227 21195.08 43.02 42842.24 47798.42 2014-08-15 01:21:22.000 227 21195.08 43.03 42842.26 47798.41 2014-08-15 01:21:23.000 227 21195.10 43.03 42842.27 47798.43 2014-08-15 01:21:24.000 227 21195.10 43.03 42842.28 47798.41 2014-08-15 01:21:25.000 227 21195.11 43.07 42842.25 47798.42 2014-08-15 01:21:26.000 227 21195.09 43.06 42842.26 47798.43 2014-08-15 01:21:27.000 227 21195.10 43.04 42842.25 47798.43 2014-08-15 01:21:28.000 227 21195.07 43.05 42842.27 47798.43 2014-08-15 01:21:29.000 227 21195.08 43.08 42842.27 47798.45 2014-08-15 01:21:30.000 227 21195.09 43.08 42842.28 47798.45 2014-08-15 01:21:31.000 227 21195.08 43.08 42842.26 47798.44 2014-08-15 01:21:32.000 227 21195.08 43.09 42842.25 47798.41 2014-08-15 01:21:33.000 227 21195.06 43.09 42842.24 47798.44 2014-08-15 01:21:34.000 227 21195.07 43.09 42842.25 47798.43 2014-08-15 01:21:35.000 227 21195.07 43.10 42842.24 47798.44 2014-08-15 01:21:36.000 227 21195.10 43.10 42842.24 47798.44 2014-08-15 01:21:37.000 227 21195.10 43.11 42842.25 47798.45 2014-08-15 01:21:38.000 227 21195.15 43.10 42842.26 47798.45 2014-08-15 01:21:39.000 227 21195.14 43.13 42842.27 47798.44 2014-08-15 01:21:40.000 227 21195.13 43.14 42842.25 47798.46 2014-08-15 01:21:41.000 227 21195.13 43.13 42842.24 47798.44 2014-08-15 01:21:42.000 227 21195.14 43.11 42842.27 47798.43 2014-08-15 01:21:43.000 227 21195.14 43.13 42842.26 47798.46 2014-08-15 01:21:44.000 227 21195.12 43.13 42842.27 47798.46 2014-08-15 01:21:45.000 227 21195.12 43.14 42842.28 47798.44 2014-08-15 01:21:46.000 227 21195.14 43.11 42842.28 47798.45 2014-08-15 01:21:47.000 227 21195.14 43.12 42842.25 47798.49 2014-08-15 01:21:48.000 227 21195.13 43.14 42842.25 47798.44 2014-08-15 01:21:49.000 227 21195.14 43.12 42842.28 47798.46 2014-08-15 01:21:50.000 227 21195.14 43.13 42842.26 47798.48 2014-08-15 01:21:51.000 227 21195.16 43.14 42842.27 47798.49 2014-08-15 01:21:52.000 227 21195.15 43.14 42842.27 47798.48 2014-08-15 01:21:53.000 227 21195.17 43.14 42842.25 47798.48 2014-08-15 01:21:54.000 227 21195.18 43.15 42842.25 47798.50 2014-08-15 01:21:55.000 227 21195.19 43.14 42842.24 47798.49 2014-08-15 01:21:56.000 227 21195.21 43.15 42842.22 47798.50 2014-08-15 01:21:57.000 227 21195.24 43.14 42842.25 47798.50 2014-08-15 01:21:58.000 227 21195.24 43.13 42842.26 47798.48 2014-08-15 01:21:59.000 227 21195.21 43.11 42842.27 47798.51 2014-08-15 01:22:00.000 227 21195.20 43.10 42842.29 47798.51 2014-08-15 01:22:01.000 227 21195.22 43.10 42842.27 47798.52 2014-08-15 01:22:02.000 227 21195.21 43.10 42842.26 47798.52 2014-08-15 01:22:03.000 227 21195.23 43.11 42842.26 47798.52 2014-08-15 01:22:04.000 227 21195.25 43.12 42842.28 47798.53 2014-08-15 01:22:05.000 227 21195.24 43.12 42842.28 47798.52 2014-08-15 01:22:06.000 227 21195.24 43.11 42842.27 47798.52 2014-08-15 01:22:07.000 227 21195.23 43.12 42842.27 47798.53 2014-08-15 01:22:08.000 227 21195.24 43.10 42842.27 47798.53 2014-08-15 01:22:09.000 227 21195.24 43.11 42842.27 47798.52 2014-08-15 01:22:10.000 227 21195.25 43.10 42842.25 47798.54 2014-08-15 01:22:11.000 227 21195.25 43.07 42842.27 47798.53 2014-08-15 01:22:12.000 227 21195.27 43.04 42842.32 47798.54 2014-08-15 01:22:13.000 227 21195.26 43.04 42842.32 47798.56 2014-08-15 01:22:14.000 227 21195.26 43.02 42842.32 47798.58 2014-08-15 01:22:15.000 227 21195.25 43.01 42842.36 47798.59 2014-08-15 01:22:16.000 227 21195.28 43.01 42842.36 47798.61 2014-08-15 01:22:17.000 227 21195.26 43.02 42842.33 47798.61 2014-08-15 01:22:18.000 227 21195.27 43.02 42842.35 47798.63 2014-08-15 01:22:19.000 227 21195.28 43.01 42842.39 47798.62 2014-08-15 01:22:20.000 227 21195.30 42.98 42842.38 47798.64 2014-08-15 01:22:21.000 227 21195.30 42.99 42842.40 47798.68 2014-08-15 01:22:22.000 227 21195.31 42.98 42842.45 47798.65 2014-08-15 01:22:23.000 227 21195.32 42.95 42842.42 47798.68 2014-08-15 01:22:24.000 227 21195.33 42.98 42842.43 47798.70 2014-08-15 01:22:25.000 227 21195.34 42.97 42842.43 47798.68 2014-08-15 01:22:26.000 227 21195.35 42.95 42842.44 47798.69 2014-08-15 01:22:27.000 227 21195.34 42.97 42842.42 47798.70 2014-08-15 01:22:28.000 227 21195.36 42.96 42842.42 47798.69 2014-08-15 01:22:29.000 227 21195.35 42.95 42842.42 47798.70 2014-08-15 01:22:30.000 227 21195.34 42.95 42842.42 47798.69 2014-08-15 01:22:31.000 227 21195.34 42.94 42842.40 47798.71 2014-08-15 01:22:32.000 227 21195.35 42.94 42842.41 47798.71 2014-08-15 01:22:33.000 227 21195.34 42.94 42842.44 47798.70 2014-08-15 01:22:34.000 227 21195.34 42.95 42842.45 47798.71 2014-08-15 01:22:35.000 227 21195.33 42.95 42842.46 47798.71 2014-08-15 01:22:36.000 227 21195.35 42.92 42842.44 47798.71 2014-08-15 01:22:37.000 227 21195.34 42.92 42842.43 47798.72 2014-08-15 01:22:38.000 227 21195.34 42.93 42842.44 47798.73 2014-08-15 01:22:39.000 227 21195.35 42.92 42842.45 47798.74 2014-08-15 01:22:40.000 227 21195.34 42.92 42842.46 47798.73 2014-08-15 01:22:41.000 227 21195.32 42.91 42842.45 47798.73 2014-08-15 01:22:42.000 227 21195.35 42.89 42842.45 47798.70 2014-08-15 01:22:43.000 227 21195.36 42.91 42842.47 47798.74 2014-08-15 01:22:44.000 227 21195.33 42.90 42842.46 47798.73 2014-08-15 01:22:45.000 227 21195.32 42.91 42842.48 47798.74 2014-08-15 01:22:46.000 227 21195.33 42.89 42842.46 47798.72 2014-08-15 01:22:47.000 227 21195.34 42.90 42842.46 47798.74 2014-08-15 01:22:48.000 227 21195.34 42.91 42842.46 47798.73 2014-08-15 01:22:49.000 227 21195.35 42.91 42842.48 47798.75 2014-08-15 01:22:50.000 227 21195.35 42.91 42842.49 47798.76 2014-08-15 01:22:51.000 227 21195.38 42.91 42842.44 47798.76 2014-08-15 01:22:52.000 227 21195.38 42.90 42842.46 47798.76 2014-08-15 01:22:53.000 227 21195.38 42.88 42842.45 47798.75 2014-08-15 01:22:54.000 227 21195.41 42.85 42842.49 47798.76 2014-08-15 01:22:55.000 227 21195.40 42.85 42842.49 47798.78 2014-08-15 01:22:56.000 227 21195.39 42.85 42842.49 47798.78 2014-08-15 01:22:57.000 227 21195.41 42.82 42842.51 47798.78 2014-08-15 01:22:58.000 227 21195.40 42.81 42842.52 47798.80 2014-08-15 01:22:59.000 227 21195.38 42.82 42842.50 47798.79 2014-08-15 01:23:00.000 227 21195.38 42.86 42842.48 47798.79 2014-08-15 01:23:01.000 227 21195.35 42.91 42842.48 47798.79 2014-08-15 01:23:02.000 227 21195.36 42.91 42842.45 47798.77 2014-08-15 01:23:03.000 227 21195.37 42.91 42842.47 47798.77 2014-08-15 01:23:04.000 227 21195.41 42.89 42842.43 47798.74 2014-08-15 01:23:05.000 227 21195.40 42.89 42842.45 47798.74 2014-08-15 01:23:06.000 227 21195.41 42.87 42842.42 47798.72 2014-08-15 01:23:07.000 227 21195.40 42.87 42842.41 47798.72 2014-08-15 01:23:08.000 227 21195.39 42.86 42842.41 47798.72 2014-08-15 01:23:09.000 227 21195.40 42.85 42842.44 47798.72 2014-08-15 01:23:10.000 227 21195.43 42.84 42842.41 47798.72 2014-08-15 01:23:11.000 227 21195.38 42.85 42842.42 47798.71 2014-08-15 01:23:12.000 227 21195.37 42.84 42842.40 47798.72 2014-08-15 01:23:13.000 227 21195.37 42.85 42842.43 47798.72 2014-08-15 01:23:14.000 227 21195.41 42.83 42842.43 47798.70 2014-08-15 01:23:15.000 227 21195.42 42.83 42842.43 47798.71 2014-08-15 01:23:16.000 227 21195.44 42.79 42842.44 47798.73 2014-08-15 01:23:17.000 227 21195.42 42.78 42842.42 47798.72 2014-08-15 01:23:18.000 227 21195.39 42.81 42842.41 47798.70 2014-08-15 01:23:19.000 227 21195.39 42.83 42842.40 47798.71 2014-08-15 01:23:20.000 227 21195.40 42.84 42842.44 47798.71 2014-08-15 01:23:21.000 227 21195.42 42.84 42842.42 47798.70 2014-08-15 01:23:22.000 227 21195.40 42.85 42842.42 47798.70 2014-08-15 01:23:23.000 227 21195.38 42.83 42842.40 47798.70 2014-08-15 01:23:24.000 227 21195.40 42.84 42842.38 47798.69 2014-08-15 01:23:25.000 227 21195.39 42.85 42842.41 47798.70 2014-08-15 01:23:26.000 227 21195.41 42.86 42842.39 47798.67 2014-08-15 01:23:27.000 227 21195.41 42.88 42842.39 47798.67 2014-08-15 01:23:28.000 227 21195.39 42.91 42842.37 47798.64 2014-08-15 01:23:29.000 227 21195.38 42.88 42842.33 47798.64 2014-08-15 01:23:30.000 227 21195.39 42.89 42842.33 47798.64 2014-08-15 01:23:31.000 227 21195.40 42.88 42842.36 47798.64 2014-08-15 01:23:32.000 227 21195.42 42.85 42842.35 47798.64 2014-08-15 01:23:33.000 227 21195.40 42.86 42842.37 47798.66 2014-08-15 01:23:34.000 227 21195.43 42.82 42842.37 47798.64 2014-08-15 01:23:35.000 227 21195.42 42.82 42842.36 47798.68 2014-08-15 01:23:36.000 227 21195.42 42.83 42842.35 47798.65 2014-08-15 01:23:37.000 227 21195.42 42.82 42842.34 47798.68 2014-08-15 01:23:38.000 227 21195.42 42.77 42842.36 47798.67 2014-08-15 01:23:39.000 227 21195.43 42.76 42842.36 47798.67 2014-08-15 01:23:40.000 227 21195.42 42.75 42842.38 47798.64 2014-08-15 01:23:41.000 227 21195.40 42.77 42842.39 47798.67 2014-08-15 01:23:42.000 227 21195.40 42.80 42842.39 47798.63 2014-08-15 01:23:43.000 227 21195.41 42.78 42842.38 47798.64 2014-08-15 01:23:44.000 227 21195.40 42.78 42842.36 47798.64 2014-08-15 01:23:45.000 227 21195.38 42.80 42842.32 47798.65 2014-08-15 01:23:46.000 227 21195.38 42.82 42842.29 47798.63 2014-08-15 01:23:47.000 227 21195.39 42.88 42842.29 47798.59 2014-08-15 01:23:48.000 227 21195.36 42.95 42842.28 47798.60 2014-08-15 01:23:49.000 227 21195.36 42.95 42842.24 47798.55 2014-08-15 01:23:50.000 227 21195.35 42.97 42842.22 47798.54 2014-08-15 01:23:51.000 227 21195.35 42.96 42842.18 47798.53 2014-08-15 01:23:52.000 227 21195.36 42.98 42842.18 47798.49 2014-08-15 01:23:53.000 227 21195.34 42.99 42842.17 47798.48 2014-08-15 01:23:54.000 227 21195.31 43.02 42842.17 47798.47 2014-08-15 01:23:55.000 227 21195.38 43.01 42842.18 47798.48 2014-08-15 01:23:56.000 227 21195.40 42.99 42842.20 47798.48 2014-08-15 01:23:57.000 227 21195.40 42.98 42842.19 47798.51 2014-08-15 01:23:58.000 227 21195.40 42.92 42842.22 47798.52 2014-08-15 01:23:59.000 227 21195.39 42.90 42842.26 47798.55 2014-08-15 01:24:00.000 227 21195.43 42.86 42842.27 47798.57 2014-08-15 01:24:01.000 227 21195.47 42.85 42842.29 47798.59 2014-08-15 01:24:02.000 227 21195.47 42.85 42842.32 47798.64 2014-08-15 01:24:03.000 227 21195.51 42.82 42842.35 47798.65 2014-08-15 01:24:04.000 227 21195.52 42.82 42842.38 47798.68 2014-08-15 01:24:05.000 227 21195.53 42.81 42842.38 47798.73 2014-08-15 01:24:06.000 227 21195.49 42.80 42842.41 47798.74 2014-08-15 01:24:07.000 227 21195.51 42.79 42842.45 47798.73 2014-08-15 01:24:08.000 227 21195.52 42.79 42842.43 47798.75 2014-08-15 01:24:09.000 227 21195.53 42.76 42842.44 47798.75 2014-08-15 01:24:10.000 227 21195.50 42.72 42842.47 47798.75 2014-08-15 01:24:11.000 227 21195.49 42.66 42842.50 47798.78 2014-08-15 01:24:12.000 227 21195.51 42.63 42842.51 47798.80 2014-08-15 01:24:13.000 227 21195.54 42.60 42842.49 47798.83 2014-08-15 01:24:14.000 227 21195.53 42.59 42842.54 47798.87 2014-08-15 01:24:15.000 227 21195.52 42.57 42842.55 47798.88 2014-08-15 01:24:16.000 227 21195.50 42.57 42842.58 47798.90 2014-08-15 01:24:17.000 227 21195.53 42.56 42842.59 47798.88 2014-08-15 01:24:18.000 227 21195.53 42.55 42842.59 47798.92 2014-08-15 01:24:19.000 227 21195.50 42.55 42842.58 47798.92 2014-08-15 01:24:20.000 227 21195.48 42.55 42842.62 47798.93 2014-08-15 01:24:21.000 227 21195.48 42.54 42842.61 47798.94 2014-08-15 01:24:22.000 227 21195.49 42.55 42842.58 47798.93 2014-08-15 01:24:23.000 227 21195.49 42.55 42842.62 47798.95 2014-08-15 01:24:24.000 227 21195.47 42.55 42842.63 47798.91 2014-08-15 01:24:25.000 227 21195.50 42.54 42842.62 47798.94 2014-08-15 01:24:26.000 227 21195.52 42.54 42842.64 47798.94 2014-08-15 01:24:27.000 227 21195.49 42.55 42842.60 47798.94 2014-08-15 01:24:28.000 227 21195.49 42.52 42842.62 47798.94 2014-08-15 01:24:29.000 227 21195.49 42.51 42842.64 47798.96 2014-08-15 01:24:30.000 227 21195.50 42.53 42842.62 47798.95 2014-08-15 01:24:31.000 227 21195.47 42.54 42842.65 47798.97 2014-08-15 01:24:32.000 227 21195.47 42.54 42842.67 47798.95 2014-08-15 01:24:33.000 227 21195.48 42.58 42842.64 47798.95 2014-08-15 01:24:34.000 227 21195.49 42.63 42842.63 47798.95 2014-08-15 01:24:35.000 227 21195.46 42.67 42842.61 47798.93 2014-08-15 01:24:36.000 227 21195.49 42.68 42842.58 47798.93 2014-08-15 01:24:37.000 227 21195.48 42.70 42842.57 47798.86 2014-08-15 01:24:38.000 227 21195.47 42.71 42842.55 47798.88 2014-08-15 01:24:39.000 227 21195.48 42.70 42842.52 47798.87 2014-08-15 01:24:40.000 227 21195.47 42.71 42842.53 47798.84 2014-08-15 01:24:41.000 227 21195.50 42.73 42842.52 47798.83 2014-08-15 01:24:42.000 227 21195.54 42.72 42842.50 47798.85 2014-08-15 01:24:43.000 227 21195.53 42.72 42842.49 47798.82 2014-08-15 01:24:44.000 227 21195.49 42.70 42842.50 47798.80 2014-08-15 01:24:45.000 227 21195.49 42.73 42842.48 47798.81 2014-08-15 01:24:46.000 227 21195.51 42.73 42842.45 47798.82 2014-08-15 01:24:47.000 227 21195.48 42.72 42842.46 47798.78 2014-08-15 01:24:48.000 227 21195.46 42.73 42842.44 47798.81 2014-08-15 01:24:49.000 227 21195.47 42.76 42842.45 47798.78 2014-08-15 01:24:50.000 227 21195.49 42.75 42842.41 47798.77 2014-08-15 01:24:51.000 227 21195.50 42.76 42842.42 47798.76 2014-08-15 01:24:52.000 227 21195.48 42.75 42842.41 47798.73 2014-08-15 01:24:53.000 227 21195.48 42.73 42842.39 47798.71 2014-08-15 01:24:54.000 227 21195.49 42.72 42842.37 47798.72 2014-08-15 01:24:55.000 227 21195.48 42.72 42842.39 47798.72 2014-08-15 01:24:56.000 227 21195.45 42.72 42842.38 47798.70 2014-08-15 01:24:57.000 227 21195.46 42.73 42842.37 47798.67 2014-08-15 01:24:58.000 227 21195.46 42.72 42842.34 47798.70 2014-08-15 01:24:59.000 227 21195.45 42.69 42842.33 47798.66 2014-08-15 01:25:00.000 227 21195.47 42.68 42842.33 47798.67 2014-08-15 01:25:01.000 227 21195.48 42.66 42842.34 47798.68 2014-08-15 01:25:02.000 227 21195.48 42.64 42842.39 47798.67 2014-08-15 01:25:03.000 227 21195.46 42.64 42842.37 47798.70 2014-08-15 01:25:04.000 227 21195.47 42.63 42842.36 47798.73 2014-08-15 01:25:05.000 227 21195.48 42.63 42842.40 47798.73 2014-08-15 01:25:06.000 227 21195.47 42.61 42842.42 47798.73 2014-08-15 01:25:07.000 227 21195.47 42.61 42842.41 47798.76 2014-08-15 01:25:08.000 227 21195.45 42.64 42842.42 47798.75 2014-08-15 01:25:09.000 227 21195.47 42.64 42842.42 47798.75 2014-08-15 01:25:10.000 227 21195.47 42.62 42842.39 47798.75 2014-08-15 01:25:11.000 227 21195.46 42.62 42842.40 47798.75 2014-08-15 01:25:12.000 227 21195.49 42.61 42842.41 47798.73 2014-08-15 01:25:13.000 227 21195.47 42.63 42842.39 47798.75 2014-08-15 01:25:14.000 227 21195.47 42.63 42842.39 47798.76 2014-08-15 01:25:15.000 227 21195.48 42.65 42842.41 47798.76 2014-08-15 01:25:16.000 227 21195.49 42.66 42842.38 47798.76 2014-08-15 01:25:17.000 227 21195.46 42.65 42842.40 47798.73 2014-08-15 01:25:18.000 227 21195.47 42.64 42842.39 47798.74 2014-08-15 01:25:19.000 227 21195.48 42.64 42842.38 47798.73 2014-08-15 01:25:20.000 227 21195.48 42.67 42842.38 47798.75 2014-08-15 01:25:21.000 227 21195.49 42.67 42842.41 47798.77 2014-08-15 01:25:22.000 227 21195.49 42.66 42842.39 47798.73 2014-08-15 01:25:23.000 227 21195.49 42.67 42842.40 47798.77 2014-08-15 01:25:24.000 227 21195.47 42.68 42842.41 47798.77 2014-08-15 01:25:25.000 227 21195.46 42.66 42842.36 47798.78 2014-08-15 01:25:26.000 227 21195.49 42.68 42842.38 47798.81 2014-08-15 01:25:27.000 227 21195.51 42.69 42842.42 47798.79 2014-08-15 01:25:28.000 227 21195.53 42.71 42842.45 47798.81 2014-08-15 01:25:29.000 227 21195.54 42.68 42842.43 47798.81 2014-08-15 01:25:30.000 227 21195.55 42.62 42842.42 47798.80 2014-08-15 01:25:31.000 227 21195.57 42.61 42842.45 47798.83 2014-08-15 01:25:32.000 227 21195.56 42.63 42842.49 47798.84 2014-08-15 01:25:33.000 227 21195.57 42.62 42842.48 47798.83 2014-08-15 01:25:34.000 227 21195.56 42.63 42842.48 47798.85 2014-08-15 01:25:35.000 227 21195.55 42.63 42842.46 47798.86 2014-08-15 01:25:36.000 227 21195.59 42.62 42842.44 47798.83 2014-08-15 01:25:37.000 227 21195.57 42.63 42842.45 47798.85 2014-08-15 01:25:38.000 227 21195.56 42.63 42842.44 47798.85 2014-08-15 01:25:39.000 227 21195.57 42.59 42842.47 47798.86 2014-08-15 01:25:40.000 227 21195.55 42.60 42842.46 47798.86 2014-08-15 01:25:41.000 227 21195.55 42.63 42842.46 47798.85 2014-08-15 01:25:42.000 227 21195.58 42.59 42842.46 47798.85 2014-08-15 01:25:43.000 227 21195.58 42.59 42842.45 47798.88 2014-08-15 01:25:44.000 227 21195.57 42.58 42842.50 47798.84 2014-08-15 01:25:45.000 227 21195.56 42.58 42842.50 47798.86 2014-08-15 01:25:46.000 227 21195.54 42.58 42842.50 47798.87 2014-08-15 01:25:47.000 227 21195.53 42.56 42842.48 47798.85 2014-08-15 01:25:48.000 227 21195.58 42.52 42842.48 47798.88 2014-08-15 01:25:49.000 227 21195.58 42.49 42842.48 47798.87 2014-08-15 01:25:50.000 227 21195.56 42.49 42842.50 47798.88 2014-08-15 01:25:51.000 227 21195.56 42.46 42842.50 47798.87 2014-08-15 01:25:52.000 227 21195.56 42.45 42842.50 47798.87 2014-08-15 01:25:53.000 227 21195.58 42.42 42842.49 47798.89 2014-08-15 01:25:54.000 227 21195.59 42.41 42842.50 47798.90 2014-08-15 01:25:55.000 227 21195.56 42.42 42842.49 47798.90 2014-08-15 01:25:56.000 227 21195.57 42.41 42842.53 47798.91 2014-08-15 01:25:57.000 227 21195.58 42.42 42842.49 47798.88 2014-08-15 01:25:58.000 227 21195.56 42.41 42842.51 47798.88 2014-08-15 01:25:59.000 227 21195.56 42.37 42842.53 47798.89 2014-08-15 01:26:00.000 227 21195.55 42.39 42842.49 47798.89 2014-08-15 01:26:01.000 227 21195.55 42.37 42842.49 47798.89 2014-08-15 01:26:02.000 227 21195.57 42.33 42842.50 47798.87 2014-08-15 01:26:03.000 227 21195.57 42.33 42842.52 47798.89 2014-08-15 01:26:04.000 227 21195.57 42.32 42842.52 47798.90 2014-08-15 01:26:05.000 227 21195.54 42.32 42842.53 47798.90 2014-08-15 01:26:06.000 227 21195.55 42.33 42842.54 47798.90 2014-08-15 01:26:07.000 227 21195.56 42.31 42842.54 47798.89 2014-08-15 01:26:08.000 227 21195.55 42.31 42842.51 47798.89 2014-08-15 01:26:09.000 227 21195.55 42.29 42842.52 47798.89 2014-08-15 01:26:10.000 227 21195.59 42.27 42842.53 47798.91 2014-08-15 01:26:11.000 227 21195.62 42.26 42842.53 47798.90 2014-08-15 01:26:12.000 227 21195.64 42.23 42842.53 47798.90 2014-08-15 01:26:13.000 227 21195.63 42.21 42842.55 47798.92 2014-08-15 01:26:14.000 227 21195.64 42.18 42842.53 47798.94 2014-08-15 01:26:15.000 227 21195.69 42.16 42842.52 47798.92 2014-08-15 01:26:16.000 227 21195.70 42.12 42842.53 47798.95 2014-08-15 01:26:17.000 227 21195.68 42.07 42842.54 47798.95 2014-08-15 01:26:18.000 227 21195.66 42.04 42842.56 47798.96 2014-08-15 01:26:19.000 227 21195.67 42.02 42842.55 47798.97 2014-08-15 01:26:20.000 227 21195.72 42.01 42842.55 47798.96 2014-08-15 01:26:21.000 227 21195.73 41.94 42842.60 47798.98 2014-08-15 01:26:22.000 227 21195.70 41.91 42842.60 47798.97 2014-08-15 01:26:23.000 227 21195.73 41.88 42842.60 47798.98 2014-08-15 01:26:24.000 227 21195.77 41.81 42842.62 47799.00 2014-08-15 01:26:25.000 227 21195.71 41.76 42842.61 47799.00 2014-08-15 01:26:26.000 227 21195.71 41.72 42842.63 47799.03 2014-08-15 01:26:27.000 227 21195.69 41.71 42842.61 47799.02 2014-08-15 01:26:28.000 227 21195.70 41.69 42842.61 47799.03 2014-08-15 01:26:29.000 227 21195.69 41.66 42842.63 47799.04 2014-08-15 01:26:30.000 227 21195.68 41.65 42842.63 47799.03 2014-08-15 01:26:31.000 227 21195.69 41.64 42842.65 47799.03 2014-08-15 01:26:32.000 227 21195.68 41.62 42842.64 47799.02 2014-08-15 01:26:33.000 227 21195.64 41.60 42842.64 47799.03 2014-08-15 01:26:34.000 227 21195.62 41.58 42842.66 47799.02 2014-08-15 01:26:35.000 227 21195.62 41.55 42842.66 47799.01 2014-08-15 01:26:36.000 227 21195.61 41.52 42842.66 47799.05 2014-08-15 01:26:37.000 227 21195.58 41.50 42842.64 47799.02 2014-08-15 01:26:38.000 227 21195.61 41.48 42842.67 47799.01 2014-08-15 01:26:39.000 227 21195.60 41.48 42842.66 47799.02 2014-08-15 01:26:40.000 227 21195.59 41.49 42842.64 47799.01 2014-08-15 01:26:41.000 227 21195.58 41.48 42842.63 47799.01 2014-08-15 01:26:42.000 227 21195.58 41.44 42842.66 47799.02 2014-08-15 01:26:43.000 227 21195.57 41.43 42842.64 47799.02 2014-08-15 01:26:44.000 227 21195.59 41.42 42842.66 47799.01 2014-08-15 01:26:45.000 227 21195.60 41.42 42842.66 47799.01 2014-08-15 01:26:46.000 227 21195.60 41.38 42842.67 47799.01 2014-08-15 01:26:47.000 227 21195.61 41.37 42842.63 47799.02 2014-08-15 01:26:48.000 227 21195.60 41.35 42842.64 47799.02 2014-08-15 01:26:49.000 227 21195.61 41.32 42842.66 47799.02 2014-08-15 01:26:50.000 227 21195.61 41.31 42842.64 47799.02 2014-08-15 01:26:51.000 227 21195.63 41.30 42842.66 47799.04 2014-08-15 01:26:52.000 227 21195.66 41.24 42842.65 47799.00 2014-08-15 01:26:53.000 227 21195.67 41.23 42842.66 47799.02 2014-08-15 01:26:54.000 227 21195.65 41.20 42842.67 47799.03 2014-08-15 01:26:55.000 227 21195.67 41.20 42842.68 47799.05 2014-08-15 01:26:56.000 227 21195.67 41.18 42842.65 47799.03 2014-08-15 01:26:57.000 227 21195.67 41.13 42842.63 47799.04 2014-08-15 01:26:58.000 227 21195.66 41.09 42842.64 47799.03 2014-08-15 01:26:59.000 227 21195.63 41.07 42842.66 47799.07 2014-08-15 01:27:00.000 227 21195.65 41.03 42842.66 47799.03 2014-08-15 01:27:01.000 227 21195.61 41.03 42842.66 47799.05 2014-08-15 01:27:02.000 227 21195.63 41.03 42842.64 47799.02 2014-08-15 01:27:03.000 227 21195.64 41.00 42842.63 47799.03 2014-08-15 01:27:04.000 227 21195.63 40.96 42842.64 47799.01 2014-08-15 01:27:05.000 227 21195.64 40.94 42842.64 47799.03 2014-08-15 01:27:06.000 227 21195.65 40.91 42842.64 47799.03 2014-08-15 01:27:07.000 227 21195.63 40.86 42842.66 47799.01 2014-08-15 01:27:08.000 227 21195.64 40.82 42842.66 47799.04 2014-08-15 01:27:09.000 227 21195.63 40.81 42842.65 47799.03 2014-08-15 01:27:10.000 227 21195.65 40.78 42842.66 47799.05 2014-08-15 01:27:11.000 227 21195.65 40.80 42842.66 47799.05 2014-08-15 01:27:12.000 227 21195.65 40.75 42842.65 47799.06 2014-08-15 01:27:13.000 227 21195.63 40.71 42842.67 47799.05 2014-08-15 01:27:14.000 227 21195.63 40.69 42842.67 47799.09 2014-08-15 01:27:15.000 227 21195.63 40.67 42842.67 47799.05 2014-08-15 01:27:16.000 227 21195.66 40.64 42842.68 47799.10 2014-08-15 01:27:17.000 227 21195.64 40.61 42842.71 47799.07 2014-08-15 01:27:18.000 227 21195.64 40.58 42842.69 47799.08 2014-08-15 01:27:19.000 227 21195.66 40.56 42842.68 47799.09 2014-08-15 01:27:20.000 227 21195.68 40.51 42842.71 47799.10 2014-08-15 01:27:21.000 227 21195.64 40.47 42842.71 47799.09 2014-08-15 01:27:22.000 227 21195.63 40.45 42842.72 47799.09 2014-08-15 01:27:23.000 227 21195.64 40.42 42842.74 47799.10 2014-08-15 01:27:24.000 227 21195.65 40.39 42842.71 47799.09 2014-08-15 01:27:25.000 227 21195.64 40.39 42842.73 47799.10 2014-08-15 01:27:26.000 227 21195.64 40.35 42842.73 47799.11 2014-08-15 01:27:27.000 227 21195.65 40.31 42842.74 47799.12 2014-08-15 01:27:28.000 227 21195.65 40.32 42842.74 47799.10 2014-08-15 01:27:29.000 227 21195.63 40.32 42842.74 47799.13 2014-08-15 01:27:30.000 227 21195.65 40.30 42842.73 47799.13 2014-08-15 01:27:31.000 227 21195.66 40.28 42842.74 47799.13 2014-08-15 01:27:32.000 227 21195.65 40.28 42842.74 47799.10 2014-08-15 01:27:33.000 227 21195.69 40.28 42842.75 47799.13 2014-08-15 01:27:34.000 227 21195.69 40.27 42842.77 47799.11 2014-08-15 01:27:35.000 227 21195.66 40.25 42842.77 47799.11 2014-08-15 01:27:36.000 227 21195.64 40.25 42842.75 47799.13 2014-08-15 01:27:37.000 227 21195.63 40.24 42842.76 47799.12 2014-08-15 01:27:38.000 227 21195.64 40.26 42842.76 47799.11 2014-08-15 01:27:39.000 227 21195.65 40.28 42842.73 47799.10 2014-08-15 01:27:40.000 227 21195.65 40.31 42842.74 47799.10 2014-08-15 01:27:41.000 227 21195.64 40.32 42842.75 47799.10 2014-08-15 01:27:42.000 227 21195.64 40.34 42842.73 47799.09 2014-08-15 01:27:43.000 227 21195.60 40.34 42842.71 47799.09 2014-08-15 01:27:44.000 227 21195.61 40.37 42842.72 47799.07 2014-08-15 01:27:45.000 227 21195.61 40.39 42842.71 47799.10 2014-08-15 01:27:46.000 227 21195.61 40.42 42842.70 47799.08 2014-08-15 01:27:47.000 227 21195.61 40.43 42842.71 47799.06 2014-08-15 01:27:48.000 227 21195.58 40.48 42842.69 47799.06 2014-08-15 01:27:49.000 227 21195.57 40.53 42842.71 47799.04 2014-08-15 01:27:50.000 227 21195.53 40.58 42842.71 47799.05 2014-08-15 01:27:51.000 227 21195.53 40.61 42842.70 47799.04 2014-08-15 01:27:52.000 227 21195.52 40.63 42842.69 47799.01 2014-08-15 01:27:53.000 227 21195.47 40.68 42842.72 47799.01 2014-08-15 01:27:54.000 227 21195.44 40.68 42842.72 47799.00 2014-08-15 01:27:55.000 227 21195.42 40.74 42842.69 47798.97 2014-08-15 01:27:56.000 227 21195.37 40.76 42842.67 47798.96 2014-08-15 01:27:57.000 227 21195.35 40.74 42842.65 47798.94 2014-08-15 01:27:58.000 227 21195.32 40.75 42842.66 47798.94 2014-08-15 01:27:59.000 227 21195.32 40.76 42842.64 47798.91 2014-08-15 01:28:00.000 227 21195.28 40.74 42842.65 47798.88 2014-08-15 01:28:01.000 227 21195.26 40.68 42842.65 47798.88 2014-08-15 01:28:02.000 227 21195.27 40.66 42842.67 47798.89 2014-08-15 01:28:03.000 227 21195.23 40.66 42842.68 47798.87 2014-08-15 01:28:04.000 227 21195.25 40.62 42842.69 47798.87 2014-08-15 01:28:05.000 227 21195.27 40.60 42842.70 47798.86 2014-08-15 01:28:06.000 227 21195.27 40.57 42842.68 47798.88 2014-08-15 01:28:07.000 227 21195.29 40.53 42842.68 47798.89 2014-08-15 01:28:08.000 227 21195.31 40.51 42842.66 47798.88 2014-08-15 01:28:09.000 227 21195.31 40.47 42842.66 47798.91 2014-08-15 01:28:10.000 227 21195.31 40.44 42842.68 47798.91 2014-08-15 01:28:11.000 227 21195.33 40.40 42842.67 47798.90 2014-08-15 01:28:12.000 227 21195.34 40.37 42842.69 47798.94 2014-08-15 01:28:13.000 227 21195.38 40.33 42842.72 47798.94 2014-08-15 01:28:14.000 227 21195.36 40.30 42842.72 47798.96 2014-08-15 01:28:15.000 227 21195.40 40.27 42842.70 47798.98 2014-08-15 01:28:16.000 227 21195.44 40.25 42842.68 47799.03 2014-08-15 01:28:17.000 227 21195.47 40.26 42842.69 47799.03 2014-08-15 01:28:18.000 227 21195.50 40.26 42842.71 47799.03 2014-08-15 01:28:19.000 227 21195.53 40.22 42842.72 47799.07 2014-08-15 01:28:20.000 227 21195.56 40.20 42842.73 47799.06 2014-08-15 01:28:21.000 227 21195.59 40.20 42842.75 47799.06 2014-08-15 01:28:22.000 227 21195.61 40.17 42842.77 47799.08 2014-08-15 01:28:23.000 227 21195.61 40.16 42842.74 47799.09 2014-08-15 01:28:24.000 227 21195.65 40.12 42842.77 47799.13 2014-08-15 01:28:25.000 227 21195.69 40.13 42842.75 47799.13 2014-08-15 01:28:26.000 227 21195.68 40.15 42842.74 47799.14 2014-08-15 01:28:27.000 227 21195.68 40.16 42842.75 47799.13 2014-08-15 01:28:28.000 227 21195.69 40.16 42842.73 47799.17 2014-08-15 01:28:29.000 227 21195.74 40.15 42842.72 47799.15 2014-08-15 01:28:30.000 227 21195.73 40.17 42842.74 47799.13 2014-08-15 01:28:31.000 227 21195.74 40.19 42842.69 47799.17 2014-08-15 01:28:32.000 227 21195.76 40.22 42842.69 47799.13 2014-08-15 01:28:33.000 227 21195.77 40.28 42842.65 47799.12 2014-08-15 01:28:34.000 227 21195.80 40.31 42842.60 47799.10 2014-08-15 01:28:35.000 227 21195.83 40.31 42842.61 47799.07 2014-08-15 01:28:36.000 227 21195.87 40.23 42842.56 47799.06 2014-08-15 01:28:37.000 227 21195.92 40.13 42842.61 47799.07 2014-08-15 01:28:38.000 227 21195.96 40.08 42842.65 47799.10 2014-08-15 01:28:39.000 227 21195.98 40.05 42842.67 47799.17 2014-08-15 01:28:40.000 227 21195.99 40.03 42842.73 47799.25 2014-08-15 01:28:41.000 227 21196.02 40.05 42842.73 47799.27 2014-08-15 01:28:42.000 227 21196.00 40.07 42842.78 47799.33 2014-08-15 01:28:43.000 227 21196.02 40.07 42842.79 47799.33 2014-08-15 01:28:44.000 227 21196.02 40.08 42842.80 47799.33 2014-08-15 01:28:45.000 227 21196.04 40.10 42842.82 47799.34 2014-08-15 01:28:46.000 227 21196.06 40.09 42842.82 47799.37 2014-08-15 01:28:47.000 227 21196.09 40.12 42842.81 47799.36 2014-08-15 01:28:48.000 227 21196.09 40.11 42842.82 47799.37 2014-08-15 01:28:49.000 227 21196.07 40.16 42842.82 47799.39 2014-08-15 01:28:50.000 227 21196.06 40.18 42842.80 47799.37 2014-08-15 01:28:51.000 227 21196.04 40.18 42842.82 47799.39 2014-08-15 01:28:52.000 227 21196.02 40.19 42842.83 47799.37 2014-08-15 01:28:53.000 227 21196.02 40.21 42842.82 47799.35 2014-08-15 01:28:54.000 227 21196.05 40.23 42842.82 47799.37 2014-08-15 01:28:55.000 227 21196.04 40.23 42842.83 47799.35 2014-08-15 01:28:56.000 227 21196.03 40.27 42842.84 47799.36 2014-08-15 01:28:57.000 227 21196.03 40.27 42842.83 47799.36 2014-08-15 01:28:58.000 227 21196.01 40.26 42842.80 47799.37 2014-08-15 01:28:59.000 227 21196.02 40.24 42842.82 47799.36 2014-08-15 01:29:00.000 227 21196.04 40.22 42842.84 47799.34 2014-08-15 01:29:01.000 227 21196.04 40.21 42842.85 47799.36 2014-08-15 01:29:02.000 227 21196.01 40.20 42842.80 47799.35 2014-08-15 01:29:03.000 227 21196.00 40.21 42842.82 47799.36 2014-08-15 01:29:04.000 227 21195.98 40.20 42842.83 47799.36 2014-08-15 01:29:05.000 227 21196.00 40.15 42842.87 47799.36 2014-08-15 01:29:06.000 227 21196.02 40.13 42842.89 47799.37 2014-08-15 01:29:07.000 227 21196.00 40.11 42842.87 47799.39 2014-08-15 01:29:08.000 227 21195.98 40.08 42842.89 47799.38 2014-08-15 01:29:09.000 227 21195.99 40.05 42842.88 47799.39 2014-08-15 01:29:10.000 227 21195.97 40.04 42842.86 47799.37 2014-08-15 01:29:11.000 227 21195.97 40.04 42842.87 47799.40 2014-08-15 01:29:12.000 227 21195.95 40.03 42842.87 47799.37 2014-08-15 01:29:13.000 227 21195.94 40.00 42842.88 47799.37 2014-08-15 01:29:14.000 227 21195.94 40.01 42842.87 47799.38 2014-08-15 01:29:15.000 227 21195.90 39.99 42842.91 47799.38 2014-08-15 01:29:16.000 227 21195.89 40.01 42842.89 47799.37 2014-08-15 01:29:17.000 227 21195.90 40.02 42842.87 47799.36 2014-08-15 01:29:18.000 227 21195.90 39.98 42842.92 47799.37 2014-08-15 01:29:19.000 227 21195.88 39.98 42842.92 47799.36 2014-08-15 01:29:20.000 227 21195.85 40.00 42842.88 47799.35 2014-08-15 01:29:21.000 227 21195.81 39.99 42842.86 47799.36 2014-08-15 01:29:22.000 227 21195.78 40.00 42842.90 47799.36 2014-08-15 01:29:23.000 227 21195.77 40.01 42842.89 47799.35 2014-08-15 01:29:24.000 227 21195.76 39.99 42842.88 47799.33 2014-08-15 01:29:25.000 227 21195.75 39.98 42842.90 47799.32 2014-08-15 01:29:26.000 227 21195.76 39.94 42842.89 47799.29 2014-08-15 01:29:27.000 227 21195.72 39.92 42842.87 47799.32 2014-08-15 01:29:28.000 227 21195.73 39.89 42842.89 47799.29 2014-08-15 01:29:29.000 227 21195.70 39.87 42842.89 47799.28 2014-08-15 01:29:30.000 227 21195.70 39.84 42842.88 47799.28 2014-08-15 01:29:31.000 227 21195.70 39.78 42842.88 47799.26 2014-08-15 01:29:32.000 227 21195.66 39.74 42842.92 47799.26 2014-08-15 01:29:33.000 227 21195.63 39.72 42842.90 47799.25 2014-08-15 01:29:34.000 227 21195.64 39.66 42842.90 47799.26 2014-08-15 01:29:35.000 227 21195.63 39.61 42842.93 47799.29 2014-08-15 01:29:36.000 227 21195.63 39.60 42842.94 47799.25 2014-08-15 01:29:37.000 227 21195.63 39.50 42842.95 47799.28 2014-08-15 01:29:38.000 227 21195.64 39.49 42842.92 47799.29 2014-08-15 01:29:39.000 227 21195.61 39.50 42842.95 47799.29 2014-08-15 01:29:40.000 227 21195.57 39.50 42842.94 47799.30 2014-08-15 01:29:41.000 227 21195.55 39.48 42842.95 47799.28 2014-08-15 01:29:42.000 227 21195.51 39.49 42842.98 47799.28 2014-08-15 01:29:43.000 227 21195.50 39.50 42842.98 47799.29 2014-08-15 01:29:44.000 227 21195.49 39.50 42842.98 47799.26 2014-08-15 01:29:45.000 227 21195.43 39.52 42842.98 47799.24 2014-08-15 01:29:46.000 227 21195.42 39.57 42842.98 47799.24 2014-08-15 01:29:47.000 227 21195.42 39.60 42842.99 47799.20 2014-08-15 01:29:48.000 227 21195.37 39.65 42842.93 47799.17 2014-08-15 01:29:49.000 227 21195.33 39.69 42842.89 47799.16 2014-08-15 01:29:50.000 227 21195.32 39.70 42842.87 47799.12 2014-08-15 01:29:51.000 227 21195.30 39.75 42842.89 47799.09 2014-08-15 01:29:52.000 227 21195.28 39.78 42842.88 47799.08 2014-08-15 01:29:53.000 227 21195.25 39.81 42842.84 47799.08 2014-08-15 01:29:54.000 227 21195.26 39.84 42842.83 47799.06 2014-08-15 01:29:55.000 227 21195.27 39.88 42842.81 47799.04 2014-08-15 01:29:56.000 227 21195.24 39.95 42842.80 47799.01 2014-08-15 01:29:57.000 227 21195.22 40.04 42842.78 47799.00 2014-08-15 01:29:58.000 227 21195.18 40.08 42842.78 47798.95 2014-08-15 01:29:59.000 227 21195.14 40.13 42842.75 47798.90 2014-08-15 01:30:00.000 227 21195.12 40.14 42842.72 47798.89 2014-08-15 01:30:01.000 227 21195.11 40.16 42842.71 47798.87 2014-08-15 01:30:02.000 227 21195.11 40.18 42842.73 47798.84 2014-08-15 01:30:03.000 227 21195.08 40.21 42842.70 47798.85 2014-08-15 01:30:04.000 227 21195.06 40.27 42842.69 47798.82 2014-08-15 01:30:05.000 227 21195.05 40.31 42842.70 47798.82 2014-08-15 01:30:06.000 227 21195.05 40.34 42842.67 47798.80 2014-08-15 01:30:07.000 227 21195.09 40.38 42842.66 47798.77 2014-08-15 01:30:08.000 227 21195.07 40.40 42842.66 47798.78 2014-08-15 01:30:09.000 227 21195.03 40.45 42842.64 47798.79 2014-08-15 01:30:10.000 227 21195.05 40.48 42842.62 47798.75 2014-08-15 01:30:11.000 227 21195.06 40.50 42842.64 47798.76 2014-08-15 01:30:12.000 227 21195.03 40.52 42842.66 47798.76 2014-08-15 01:30:13.000 227 21195.00 40.54 42842.66 47798.76 2014-08-15 01:30:14.000 227 21194.99 40.58 42842.62 47798.74 2014-08-15 01:30:15.000 227 21195.01 40.60 42842.62 47798.72 2014-08-15 01:30:16.000 227 21195.00 40.60 42842.64 47798.73 2014-08-15 01:30:17.000 227 21194.98 40.62 42842.65 47798.72 2014-08-15 01:30:18.000 227 21194.95 40.63 42842.64 47798.71 2014-08-15 01:30:19.000 227 21194.93 40.67 42842.62 47798.70 2014-08-15 01:30:20.000 227 21194.89 40.72 42842.61 47798.67 2014-08-15 01:30:21.000 227 21194.86 40.73 42842.62 47798.66 2014-08-15 01:30:22.000 227 21194.89 40.76 42842.61 47798.65 2014-08-15 01:30:23.000 227 21194.89 40.78 42842.61 47798.66 2014-08-15 01:30:24.000 227 21194.89 40.81 42842.63 47798.66 2014-08-15 01:30:25.000 227 21194.91 40.82 42842.62 47798.64 2014-08-15 01:30:26.000 227 21194.89 40.82 42842.60 47798.64 2014-08-15 01:30:27.000 227 21194.88 40.85 42842.59 47798.62 2014-08-15 01:30:28.000 227 21194.87 40.87 42842.59 47798.65 2014-08-15 01:30:29.000 227 21194.89 40.90 42842.59 47798.62 2014-08-15 01:30:30.000 227 21194.90 40.89 42842.60 47798.62 2014-08-15 01:30:31.000 227 21194.88 40.91 42842.59 47798.63 2014-08-15 01:30:32.000 227 21194.90 40.91 42842.63 47798.63 2014-08-15 01:30:33.000 227 21194.88 40.95 42842.61 47798.64 2014-08-15 01:30:34.000 227 21194.87 40.99 42842.62 47798.65 2014-08-15 01:30:35.000 227 21194.89 41.01 42842.59 47798.66 2014-08-15 01:30:36.000 227 21194.90 41.02 42842.59 47798.67 2014-08-15 01:30:37.000 227 21194.91 41.03 42842.61 47798.65 2014-08-15 01:30:38.000 227 21194.91 41.05 42842.58 47798.67 2014-08-15 01:30:39.000 227 21194.91 41.08 42842.57 47798.65 2014-08-15 01:30:40.000 227 21194.93 41.10 42842.57 47798.66 2014-08-15 01:30:41.000 227 21194.95 41.11 42842.57 47798.67 2014-08-15 01:30:42.000 227 21195.00 41.12 42842.57 47798.66 2014-08-15 01:30:43.000 227 21195.01 41.13 42842.57 47798.68 2014-08-15 01:30:44.000 227 21195.03 41.13 42842.60 47798.69 2014-08-15 01:30:45.000 227 21195.02 41.12 42842.61 47798.69 2014-08-15 01:30:46.000 227 21195.02 41.11 42842.59 47798.70 2014-08-15 01:30:47.000 227 21194.99 41.11 42842.58 47798.71 2014-08-15 01:30:48.000 227 21195.01 41.12 42842.58 47798.69 2014-08-15 01:30:49.000 227 21195.00 41.12 42842.58 47798.70 2014-08-15 01:30:50.000 227 21195.02 41.10 42842.61 47798.71 2014-08-15 01:30:51.000 227 21195.05 41.08 42842.61 47798.71 2014-08-15 01:30:52.000 227 21195.06 41.05 42842.59 47798.73 2014-08-15 01:30:53.000 227 21195.04 41.07 42842.61 47798.73 2014-08-15 01:30:54.000 227 21195.05 41.08 42842.62 47798.75 2014-08-15 01:30:55.000 227 21195.09 41.04 42842.63 47798.76 2014-08-15 01:30:56.000 227 21195.10 40.99 42842.65 47798.77 2014-08-15 01:30:57.000 227 21195.09 40.98 42842.62 47798.78 2014-08-15 01:30:58.000 227 21195.09 40.97 42842.62 47798.78 2014-08-15 01:30:59.000 227 21195.13 40.95 42842.64 47798.79 2014-08-15 01:31:00.000 227 21195.18 40.91 42842.66 47798.80 2014-08-15 01:31:01.000 227 21195.19 40.88 42842.66 47798.83 2014-08-15 01:31:02.000 227 21195.18 40.87 42842.63 47798.82 2014-08-15 01:31:03.000 227 21195.19 40.83 42842.64 47798.84 2014-08-15 01:31:04.000 227 21195.22 40.78 42842.65 47798.84 2014-08-15 01:31:05.000 227 21195.18 40.75 42842.65 47798.84 2014-08-15 01:31:06.000 227 21195.15 40.74 42842.66 47798.84 2014-08-15 01:31:07.000 227 21195.17 40.69 42842.67 47798.84 2014-08-15 01:31:08.000 227 21195.20 40.63 42842.64 47798.83 2014-08-15 01:31:09.000 227 21195.17 40.60 42842.66 47798.86 2014-08-15 01:31:10.000 227 21195.19 40.54 42842.69 47798.84 2014-08-15 01:31:11.000 227 21195.24 40.51 42842.70 47798.89 2014-08-15 01:31:12.000 227 21195.24 40.46 42842.68 47798.87 2014-08-15 01:31:13.000 227 21195.23 40.42 42842.68 47798.87 2014-08-15 01:31:14.000 227 21195.28 40.38 42842.70 47798.89 2014-08-15 01:31:15.000 227 21195.28 40.36 42842.70 47798.90 2014-08-15 01:31:16.000 227 21195.30 40.32 42842.72 47798.93 2014-08-15 01:31:17.000 227 21195.33 40.26 42842.73 47798.93 2014-08-15 01:31:18.000 227 21195.34 40.23 42842.75 47798.95 2014-08-15 01:31:19.000 227 21195.35 40.20 42842.79 47798.98 2014-08-15 01:31:20.000 227 21195.34 40.14 42842.77 47798.98 2014-08-15 01:31:21.000 227 21195.35 40.11 42842.75 47798.99 2014-08-15 01:31:22.000 227 21195.38 40.04 42842.73 47799.00 2014-08-15 01:31:23.000 227 21195.33 40.00 42842.75 47799.02 2014-08-15 01:31:24.000 227 21195.32 39.98 42842.78 47799.00 2014-08-15 01:31:25.000 227 21195.35 39.92 42842.80 47799.03 2014-08-15 01:31:26.000 227 21195.34 39.88 42842.79 47799.02 2014-08-15 01:31:27.000 227 21195.35 39.82 42842.80 47799.05 2014-08-15 01:31:28.000 227 21195.35 39.78 42842.84 47799.03 2014-08-15 01:31:29.000 227 21195.35 39.73 42842.85 47799.05 2014-08-15 01:31:30.000 227 21195.37 39.69 42842.82 47799.05 2014-08-15 01:31:31.000 227 21195.34 39.67 42842.83 47799.04 2014-08-15 01:31:32.000 227 21195.34 39.59 42842.84 47799.08 2014-08-15 01:31:33.000 227 21195.32 39.54 42842.80 47799.07 2014-08-15 01:31:34.000 227 21195.31 39.50 42842.82 47799.08 2014-08-15 01:31:35.000 227 21195.32 39.44 42842.82 47799.06 2014-08-15 01:31:36.000 227 21195.30 39.39 42842.84 47799.07 2014-08-15 01:31:37.000 227 21195.28 39.36 42842.88 47799.06 2014-08-15 01:31:38.000 227 21195.28 39.32 42842.85 47799.06 2014-08-15 01:31:39.000 227 21195.30 39.31 42842.87 47799.08 2014-08-15 01:31:40.000 227 21195.28 39.32 42842.87 47799.07 2014-08-15 01:31:41.000 227 21195.27 39.28 42842.86 47799.08 2014-08-15 01:31:42.000 227 21195.28 39.28 42842.88 47799.07 2014-08-15 01:31:43.000 227 21195.28 39.25 42842.90 47799.08 2014-08-15 01:31:44.000 227 21195.28 39.27 42842.87 47799.08 2014-08-15 01:31:45.000 227 21195.30 39.28 42842.87 47799.06 2014-08-15 01:31:46.000 227 21195.31 39.30 42842.87 47799.07 2014-08-15 01:31:47.000 227 21195.30 39.33 42842.86 47799.07 2014-08-15 01:31:48.000 227 21195.32 39.35 42842.86 47799.07 2014-08-15 01:31:49.000 227 21195.28 39.38 42842.84 47799.07 2014-08-15 01:31:50.000 227 21195.28 39.43 42842.81 47799.06 2014-08-15 01:31:51.000 227 21195.25 39.48 42842.81 47799.04 2014-08-15 01:31:52.000 227 21195.26 39.50 42842.81 47799.04 2014-08-15 01:31:53.000 227 21195.26 39.54 42842.82 47799.02 2014-08-15 01:31:54.000 227 21195.26 39.58 42842.83 47799.03 2014-08-15 01:31:55.000 227 21195.24 39.64 42842.80 47798.99 2014-08-15 01:31:56.000 227 21195.23 39.70 42842.80 47799.00 2014-08-15 01:31:57.000 227 21195.19 39.75 42842.77 47798.95 2014-08-15 01:31:58.000 227 21195.18 39.80 42842.77 47798.96 2014-08-15 01:31:59.000 227 21195.17 39.87 42842.75 47798.93 2014-08-15 01:32:00.000 227 21195.17 39.92 42842.75 47798.93 2014-08-15 01:32:01.000 227 21195.17 39.99 42842.74 47798.95 2014-08-15 01:32:02.000 227 21195.15 40.08 42842.71 47798.90 2014-08-15 01:32:03.000 227 21195.19 40.15 42842.71 47798.89 2014-08-15 01:32:04.000 227 21195.20 40.21 42842.72 47798.89 2014-08-15 01:32:05.000 227 21195.21 40.27 42842.69 47798.88 2014-08-15 01:32:06.000 227 21195.20 40.34 42842.70 47798.86 2014-08-15 01:32:07.000 227 21195.23 40.40 42842.68 47798.87 2014-08-15 01:32:08.000 227 21195.22 40.49 42842.64 47798.85 2014-08-15 01:32:09.000 227 21195.27 40.55 42842.62 47798.85 2014-08-15 01:32:10.000 227 21195.26 40.59 42842.61 47798.84 2014-08-15 01:32:11.000 227 21195.25 40.63 42842.59 47798.87 2014-08-15 01:32:12.000 227 21195.25 40.68 42842.57 47798.84 2014-08-15 01:32:13.000 227 21195.26 40.74 42842.58 47798.86 2014-08-15 01:32:14.000 227 21195.28 40.75 42842.58 47798.83 2014-08-15 01:32:15.000 227 21195.25 40.77 42842.61 47798.82 2014-08-15 01:32:16.000 227 21195.25 40.78 42842.62 47798.84 2014-08-15 01:32:17.000 227 21195.21 40.82 42842.62 47798.85 2014-08-15 01:32:18.000 227 21195.19 40.83 42842.60 47798.84 2014-08-15 01:32:19.000 227 21195.18 40.85 42842.62 47798.81 2014-08-15 01:32:20.000 227 21195.20 40.87 42842.63 47798.80 2014-08-15 01:32:21.000 227 21195.19 40.89 42842.62 47798.83 2014-08-15 01:32:22.000 227 21195.21 40.89 42842.63 47798.80 2014-08-15 01:32:23.000 227 21195.20 40.87 42842.61 47798.82 2014-08-15 01:32:24.000 227 21195.16 40.87 42842.59 47798.81 2014-08-15 01:32:25.000 227 21195.16 40.86 42842.61 47798.79 2014-08-15 01:32:26.000 227 21195.12 40.87 42842.62 47798.80 2014-08-15 01:32:27.000 227 21195.08 40.86 42842.61 47798.79 2014-08-15 01:32:28.000 227 21195.08 40.87 42842.59 47798.76 2014-08-15 01:32:29.000 227 21195.06 40.88 42842.61 47798.81 2014-08-15 01:32:30.000 227 21195.03 40.89 42842.62 47798.75 2014-08-15 01:32:31.000 227 21195.04 40.87 42842.62 47798.73 2014-08-15 01:32:32.000 227 21195.03 40.84 42842.63 47798.73 2014-08-15 01:32:33.000 227 21195.01 40.84 42842.63 47798.75 2014-08-15 01:32:34.000 227 21194.99 40.82 42842.64 47798.73 2014-08-15 01:32:35.000 227 21194.99 40.84 42842.63 47798.73 2014-08-15 01:32:36.000 227 21195.00 40.82 42842.66 47798.75 2014-08-15 01:32:37.000 227 21194.99 40.84 42842.63 47798.74 2014-08-15 01:32:38.000 227 21195.02 40.85 42842.60 47798.73 2014-08-15 01:32:39.000 227 21195.01 40.86 42842.61 47798.74 2014-08-15 01:32:40.000 227 21195.03 40.86 42842.62 47798.74 2014-08-15 01:32:41.000 227 21195.04 40.86 42842.62 47798.75 2014-08-15 01:32:42.000 227 21195.01 40.84 42842.62 47798.75 2014-08-15 01:32:43.000 227 21195.04 40.85 42842.63 47798.72 2014-08-15 01:32:44.000 227 21195.04 40.83 42842.61 47798.75 2014-08-15 01:32:45.000 227 21195.02 40.82 42842.64 47798.77 2014-08-15 01:32:46.000 227 21195.02 40.82 42842.65 47798.77 2014-08-15 01:32:47.000 227 21194.99 40.80 42842.67 47798.77 2014-08-15 01:32:48.000 227 21194.97 40.81 42842.67 47798.77 2014-08-15 01:32:49.000 227 21194.99 40.83 42842.66 47798.75 2014-08-15 01:32:50.000 227 21194.98 40.87 42842.66 47798.75 2014-08-15 01:32:51.000 227 21194.99 40.86 42842.63 47798.77 2014-08-15 01:32:52.000 227 21195.00 40.88 42842.65 47798.75 2014-08-15 01:32:53.000 227 21194.98 40.88 42842.64 47798.75 2014-08-15 01:32:54.000 227 21194.98 40.92 42842.63 47798.75 2014-08-15 01:32:55.000 227 21194.96 40.93 42842.64 47798.73 2014-08-15 01:32:56.000 227 21194.94 40.95 42842.61 47798.72 2014-08-15 01:32:57.000 227 21194.94 40.97 42842.60 47798.71 2014-08-15 01:32:58.000 227 21194.91 40.99 42842.60 47798.70 2014-08-15 01:32:59.000 227 21194.90 41.01 42842.60 47798.68 2014-08-15 01:33:00.000 227 21194.90 41.03 42842.59 47798.69 2014-08-15 01:33:01.000 227 21194.91 41.05 42842.58 47798.68 2014-08-15 01:33:02.000 227 21194.89 41.06 42842.57 47798.65 2014-08-15 01:33:03.000 227 21194.85 41.09 42842.57 47798.65 2014-08-15 01:33:04.000 227 21194.84 41.10 42842.56 47798.63 2014-08-15 01:33:05.000 227 21194.85 41.09 42842.58 47798.63 2014-08-15 01:33:06.000 227 21194.82 41.09 42842.59 47798.61 2014-08-15 01:33:07.000 227 21194.80 41.08 42842.56 47798.61 2014-08-15 01:33:08.000 227 21194.79 41.08 42842.54 47798.61 2014-08-15 01:33:09.000 227 21194.79 41.06 42842.57 47798.62 2014-08-15 01:33:10.000 227 21194.81 41.02 42842.58 47798.60 2014-08-15 01:33:11.000 227 21194.86 40.98 42842.60 47798.60 2014-08-15 01:33:12.000 227 21194.90 40.96 42842.60 47798.64 2014-08-15 01:33:13.000 227 21194.92 40.95 42842.61 47798.67 2014-08-15 01:33:14.000 227 21194.95 40.93 42842.64 47798.68 2014-08-15 01:33:15.000 227 21194.98 40.89 42842.61 47798.70 2014-08-15 01:33:16.000 227 21194.96 40.90 42842.67 47798.71 2014-08-15 01:33:17.000 227 21194.98 40.89 42842.66 47798.75 2014-08-15 01:33:18.000 227 21195.01 40.89 42842.67 47798.77 2014-08-15 01:33:19.000 227 21195.03 40.86 42842.70 47798.76 2014-08-15 01:33:20.000 227 21195.01 40.85 42842.69 47798.78 2014-08-15 01:33:21.000 227 21194.99 40.83 42842.68 47798.78 2014-08-15 01:33:22.000 227 21195.01 40.81 42842.70 47798.80 2014-08-15 01:33:23.000 227 21194.99 40.82 42842.71 47798.80 2014-08-15 01:33:24.000 227 21195.02 40.81 42842.68 47798.83 2014-08-15 01:33:25.000 227 21195.04 40.78 42842.71 47798.80 2014-08-15 01:33:26.000 227 21195.02 40.76 42842.74 47798.79 2014-08-15 01:33:27.000 227 21195.03 40.76 42842.73 47798.86 2014-08-15 01:33:28.000 227 21195.05 40.74 42842.70 47798.85 2014-08-15 01:33:29.000 227 21195.09 40.73 42842.70 47798.86 2014-08-15 01:33:30.000 227 21195.11 40.72 42842.72 47798.87 2014-08-15 01:33:31.000 227 21195.16 40.69 42842.71 47798.90 2014-08-15 01:33:32.000 227 21195.17 40.68 42842.71 47798.92 2014-08-15 01:33:33.000 227 21195.20 40.64 42842.73 47798.91 2014-08-15 01:33:34.000 227 21195.23 40.63 42842.73 47798.95 2014-08-15 01:33:35.000 227 21195.27 40.61 42842.79 47798.95 2014-08-15 01:33:36.000 227 21195.30 40.58 42842.79 47798.97 2014-08-15 01:33:37.000 227 21195.32 40.55 42842.80 47798.97 2014-08-15 01:33:38.000 227 21195.37 40.53 42842.80 47798.99 2014-08-15 01:33:39.000 227 21195.38 40.52 42842.79 47799.02 2014-08-15 01:33:40.000 227 21195.37 40.51 42842.80 47799.00 2014-08-15 01:33:41.000 227 21195.39 40.49 42842.80 47799.03 2014-08-15 01:33:42.000 227 21195.43 40.47 42842.78 47799.01 2014-08-15 01:33:43.000 227 21195.46 40.45 42842.78 47799.03 2014-08-15 01:33:44.000 227 21195.44 40.43 42842.78 47799.04 2014-08-15 01:33:45.000 227 21195.47 40.42 42842.79 47799.06 2014-08-15 01:33:46.000 227 21195.46 40.42 42842.78 47799.01 2014-08-15 01:33:47.000 227 21195.45 40.41 42842.77 47799.05 2014-08-15 01:33:48.000 227 21195.45 40.39 42842.77 47799.06 2014-08-15 01:33:49.000 227 21195.43 40.36 42842.78 47799.07 2014-08-15 01:33:50.000 227 21195.48 40.37 42842.80 47799.06 2014-08-15 01:33:51.000 227 21195.45 40.36 42842.80 47799.06 2014-08-15 01:33:52.000 227 21195.44 40.40 42842.80 47799.04 2014-08-15 01:33:53.000 227 21195.45 40.43 42842.79 47799.05 2014-08-15 01:33:54.000 227 21195.46 40.42 42842.81 47799.04 2014-08-15 01:33:55.000 227 21195.44 40.40 42842.78 47799.02 2014-08-15 01:33:56.000 227 21195.40 40.41 42842.79 47799.04 2014-08-15 01:33:57.000 227 21195.39 40.42 42842.78 47799.02 2014-08-15 01:33:58.000 227 21195.38 40.40 42842.73 47799.00 2014-08-15 01:33:59.000 227 21195.32 40.39 42842.73 47798.99 2014-08-15 01:34:00.000 227 21195.32 40.41 42842.73 47798.99 2014-08-15 01:34:01.000 227 21195.28 40.39 42842.74 47798.97 2014-08-15 01:34:02.000 227 21195.31 40.38 42842.75 47799.00 2014-08-15 01:34:03.000 227 21195.32 40.34 42842.77 47798.98 2014-08-15 01:34:04.000 227 21195.30 40.32 42842.75 47798.99 2014-08-15 01:34:05.000 227 21195.28 40.32 42842.75 47798.97 2014-08-15 01:34:06.000 227 21195.28 40.29 42842.80 47798.98 2014-08-15 01:34:07.000 227 21195.28 40.24 42842.79 47798.98 2014-08-15 01:34:08.000 227 21195.29 40.20 42842.75 47799.01 2014-08-15 01:34:09.000 227 21195.26 40.17 42842.74 47798.98 2014-08-15 01:34:10.000 227 21195.29 40.15 42842.77 47799.00 2014-08-15 01:34:11.000 227 21195.29 40.11 42842.79 47798.99 2014-08-15 01:34:12.000 227 21195.28 40.08 42842.80 47799.00 2014-08-15 01:34:13.000 227 21195.28 40.05 42842.77 47799.00 2014-08-15 01:34:14.000 227 21195.28 39.99 42842.78 47799.01 2014-08-15 01:34:15.000 227 21195.29 39.96 42842.78 47799.00 2014-08-15 01:34:16.000 227 21195.30 39.95 42842.79 47799.00 2014-08-15 01:34:17.000 227 21195.28 39.92 42842.79 47799.00 2014-08-15 01:34:18.000 227 21195.25 39.87 42842.78 47799.01 2014-08-15 01:34:19.000 227 21195.23 39.84 42842.80 47799.00 2014-08-15 01:34:20.000 227 21195.24 39.79 42842.80 47798.99 2014-08-15 01:34:21.000 227 21195.27 39.77 42842.80 47799.02 2014-08-15 01:34:22.000 227 21195.30 39.76 42842.76 47799.01 2014-08-15 01:34:23.000 227 21195.26 39.74 42842.75 47799.01 2014-08-15 01:34:24.000 227 21195.30 39.72 42842.78 47799.01 2014-08-15 01:34:25.000 227 21195.28 39.73 42842.79 47799.01 2014-08-15 01:34:26.000 227 21195.28 39.72 42842.78 47799.01 2014-08-15 01:34:27.000 227 21195.27 39.71 42842.80 47799.01 2014-08-15 01:34:28.000 227 21195.25 39.72 42842.81 47799.01 2014-08-15 01:34:29.000 227 21195.26 39.72 42842.81 47799.00 2014-08-15 01:34:30.000 227 21195.27 39.73 42842.81 47799.03 2014-08-15 01:34:31.000 227 21195.26 39.73 42842.79 47799.01 2014-08-15 01:34:32.000 227 21195.30 39.73 42842.83 47799.04 2014-08-15 01:34:33.000 227 21195.29 39.76 42842.79 47799.00 2014-08-15 01:34:34.000 227 21195.27 39.78 42842.79 47799.02 2014-08-15 01:34:35.000 227 21195.28 39.83 42842.78 47799.02 2014-08-15 01:34:36.000 227 21195.28 39.83 42842.78 47799.03 2014-08-15 01:34:37.000 227 21195.31 39.86 42842.78 47799.02 2014-08-15 01:34:38.000 227 21195.29 39.89 42842.77 47799.02 2014-08-15 01:34:39.000 227 21195.31 39.93 42842.74 47799.04 2014-08-15 01:34:40.000 227 21195.33 39.95 42842.76 47799.00 2014-08-15 01:34:41.000 227 21195.33 40.00 42842.74 47799.01 2014-08-15 01:34:42.000 227 21195.35 40.02 42842.75 47799.01 2014-08-15 01:34:43.000 227 21195.34 40.03 42842.79 47799.00 2014-08-15 01:34:44.000 227 21195.32 40.03 42842.79 47799.01 2014-08-15 01:34:45.000 227 21195.33 40.06 42842.77 47799.00 2014-08-15 01:34:46.000 227 21195.34 40.06 42842.78 47799.00 2014-08-15 01:34:47.000 227 21195.28 40.07 42842.79 47798.98 2014-08-15 01:34:48.000 227 21195.25 40.11 42842.76 47799.01 2014-08-15 01:34:49.000 227 21195.26 40.11 42842.76 47798.96 2014-08-15 01:34:50.000 227 21195.25 40.11 42842.77 47798.98 2014-08-15 01:34:51.000 227 21195.22 40.10 42842.79 47798.99 2014-08-15 01:34:52.000 227 21195.23 40.11 42842.78 47798.98 2014-08-15 01:34:53.000 227 21195.23 40.11 42842.76 47798.98 2014-08-15 01:34:54.000 227 21195.27 40.11 42842.75 47798.99 2014-08-15 01:34:55.000 227 21195.27 40.11 42842.74 47798.98 2014-08-15 01:34:56.000 227 21195.29 40.11 42842.74 47798.99 2014-08-15 01:34:57.000 227 21195.29 40.10 42842.77 47799.01 2014-08-15 01:34:58.000 227 21195.30 40.09 42842.77 47799.01 2014-08-15 01:34:59.000 227 21195.32 40.07 42842.78 47799.01 2014-08-15 01:35:00.000 227 21195.36 40.03 42842.80 47799.01 2014-08-15 01:35:01.000 227 21195.39 40.01 42842.76 47799.05 2014-08-15 01:35:02.000 227 21195.38 40.02 42842.77 47799.05 2014-08-15 01:35:03.000 227 21195.41 40.01 42842.80 47799.06 2014-08-15 01:35:04.000 227 21195.43 40.00 42842.78 47799.07 2014-08-15 01:35:05.000 227 21195.45 40.01 42842.80 47799.08 2014-08-15 01:35:06.000 227 21195.48 40.01 42842.78 47799.12 2014-08-15 01:35:07.000 227 21195.50 40.01 42842.80 47799.10 2014-08-15 01:35:08.000 227 21195.55 40.00 42842.80 47799.13 2014-08-15 01:35:09.000 227 21195.56 39.99 42842.82 47799.13 2014-08-15 01:35:10.000 227 21195.58 39.97 42842.82 47799.17 2014-08-15 01:35:11.000 227 21195.62 39.95 42842.83 47799.17 2014-08-15 01:35:12.000 227 21195.64 39.92 42842.84 47799.17 2014-08-15 01:35:13.000 227 21195.67 39.92 42842.82 47799.21 2014-08-15 01:35:14.000 227 21195.71 39.92 42842.81 47799.19 2014-08-15 01:35:15.000 227 21195.72 39.90 42842.84 47799.24 2014-08-15 01:35:16.000 227 21195.77 39.87 42842.81 47799.22 2014-08-15 01:35:17.000 227 21195.81 39.86 42842.83 47799.25 2014-08-15 01:35:18.000 227 21195.83 39.84 42842.83 47799.28 2014-08-15 01:35:19.000 227 21195.87 39.83 42842.84 47799.27 2014-08-15 01:35:20.000 227 21195.88 39.83 42842.82 47799.32 2014-08-15 01:35:21.000 227 21195.91 39.81 42842.80 47799.31 2014-08-15 01:35:22.000 227 21195.96 39.80 42842.81 47799.34 2014-08-15 01:35:23.000 227 21195.97 39.82 42842.83 47799.34 2014-08-15 01:35:24.000 227 21196.00 39.81 42842.84 47799.36 2014-08-15 01:35:25.000 227 21196.03 39.78 42842.84 47799.36 2014-08-15 01:35:26.000 227 21196.03 39.82 42842.80 47799.37 2014-08-15 01:35:27.000 227 21196.01 39.81 42842.83 47799.37 2014-08-15 01:35:28.000 227 21196.04 39.82 42842.81 47799.36 2014-08-15 01:35:29.000 227 21196.06 39.81 42842.76 47799.34 2014-08-15 01:35:30.000 227 21196.08 39.80 42842.78 47799.36 2014-08-15 01:35:31.000 227 21196.09 39.80 42842.76 47799.37 2014-08-15 01:35:32.000 227 21196.09 39.80 42842.78 47799.37 2014-08-15 01:35:33.000 227 21196.11 39.79 42842.81 47799.36 2014-08-15 01:35:34.000 227 21196.08 39.82 42842.79 47799.35 2014-08-15 01:35:35.000 227 21196.08 39.84 42842.79 47799.38 2014-08-15 01:35:36.000 227 21196.11 39.86 42842.80 47799.37 2014-08-15 01:35:37.000 227 21196.10 39.88 42842.76 47799.38 2014-08-15 01:35:38.000 227 21196.15 39.85 42842.76 47799.36 2014-08-15 01:35:39.000 227 21196.15 39.87 42842.73 47799.36 2014-08-15 01:35:40.000 227 21196.14 39.87 42842.72 47799.37 2014-08-15 01:35:41.000 227 21196.14 39.87 42842.74 47799.37 2014-08-15 01:35:42.000 227 21196.13 39.88 42842.74 47799.35 2014-08-15 01:35:43.000 227 21196.15 39.86 42842.72 47799.36 2014-08-15 01:35:44.000 227 21196.16 39.88 42842.73 47799.35 2014-08-15 01:35:45.000 227 21196.14 39.89 42842.73 47799.35 2014-08-15 01:35:46.000 227 21196.16 39.88 42842.75 47799.37 2014-08-15 01:35:47.000 227 21196.17 39.87 42842.77 47799.35 2014-08-15 01:35:48.000 227 21196.18 39.86 42842.73 47799.35 2014-08-15 01:35:49.000 227 21196.18 39.87 42842.72 47799.34 2014-08-15 01:35:50.000 227 21196.19 39.86 42842.72 47799.37 2014-08-15 01:35:51.000 227 21196.20 39.83 42842.71 47799.33 2014-08-15 01:35:52.000 227 21196.21 39.82 42842.71 47799.36 2014-08-15 01:35:53.000 227 21196.23 39.81 42842.68 47799.35 2014-08-15 01:35:54.000 227 21196.22 39.77 42842.67 47799.35 2014-08-15 01:35:55.000 227 21196.20 39.75 42842.71 47799.35 2014-08-15 01:35:56.000 227 21196.21 39.76 42842.72 47799.36 2014-08-15 01:35:57.000 227 21196.22 39.72 42842.69 47799.35 2014-08-15 01:35:58.000 227 21196.20 39.68 42842.68 47799.35 2014-08-15 01:35:59.000 227 21196.22 39.67 42842.68 47799.36 2014-08-15 01:36:00.000 227 21196.25 39.64 42842.70 47799.37 2014-08-15 01:36:01.000 227 21196.25 39.62 42842.70 47799.36 2014-08-15 01:36:02.000 227 21196.24 39.59 42842.68 47799.39 2014-08-15 01:36:03.000 227 21196.25 39.55 42842.69 47799.36 2014-08-15 01:36:04.000 227 21196.26 39.53 42842.69 47799.38 2014-08-15 01:36:05.000 227 21196.27 39.51 42842.70 47799.38 2014-08-15 01:36:06.000 227 21196.29 39.50 42842.70 47799.40 2014-08-15 01:36:07.000 227 21196.31 39.46 42842.73 47799.37 2014-08-15 01:36:08.000 227 21196.29 39.43 42842.72 47799.38 2014-08-15 01:36:09.000 227 21196.28 39.43 42842.71 47799.40 2014-08-15 01:36:10.000 227 21196.30 39.41 42842.72 47799.40 2014-08-15 01:36:11.000 227 21196.30 39.41 42842.71 47799.39 2014-08-15 01:36:12.000 227 21196.28 39.40 42842.75 47799.38 2014-08-15 01:36:13.000 227 21196.28 39.39 42842.72 47799.38 2014-08-15 01:36:14.000 227 21196.26 39.40 42842.71 47799.38 2014-08-15 01:36:15.000 227 21196.29 39.36 42842.70 47799.36 2014-08-15 01:36:16.000 227 21196.27 39.29 42842.70 47799.35 2014-08-15 01:36:17.000 227 21196.26 39.25 42842.75 47799.36 2014-08-15 01:36:18.000 227 21196.26 39.22 42842.74 47799.39 2014-08-15 01:36:19.000 227 21196.25 39.20 42842.77 47799.40 2014-08-15 01:36:20.000 227 21196.24 39.20 42842.81 47799.42 2014-08-15 01:36:21.000 227 21196.24 39.20 42842.79 47799.43 2014-08-15 01:36:22.000 227 21196.21 39.16 42842.86 47799.43 2014-08-15 01:36:23.000 227 21196.18 39.17 42842.85 47799.44 2014-08-15 01:36:24.000 227 21196.18 39.15 42842.83 47799.44 2014-08-15 01:36:25.000 227 21196.17 39.17 42842.86 47799.45 2014-08-15 01:36:26.000 227 21196.18 39.17 42842.84 47799.45 2014-08-15 01:36:27.000 227 21196.19 39.19 42842.86 47799.44 2014-08-15 01:36:28.000 227 21196.18 39.20 42842.86 47799.45 2014-08-15 01:36:29.000 227 21196.15 39.21 42842.87 47799.42 2014-08-15 01:36:30.000 227 21196.12 39.21 42842.85 47799.41 2014-08-15 01:36:31.000 227 21196.11 39.23 42842.84 47799.42 2014-08-15 01:36:32.000 227 21196.12 39.24 42842.85 47799.40 2014-08-15 01:36:33.000 227 21196.10 39.27 42842.87 47799.42 2014-08-15 01:36:34.000 227 21196.07 39.30 42842.85 47799.40 2014-08-15 01:36:35.000 227 21196.06 39.31 42842.84 47799.37 2014-08-15 01:36:36.000 227 21196.05 39.33 42842.85 47799.38 2014-08-15 01:36:37.000 227 21196.04 39.37 42842.85 47799.36 2014-08-15 01:36:38.000 227 21196.05 39.41 42842.82 47799.38 2014-08-15 01:36:39.000 227 21196.01 39.44 42842.82 47799.36 2014-08-15 01:36:40.000 227 21196.02 39.47 42842.79 47799.36 2014-08-15 01:36:41.000 227 21196.06 39.49 42842.78 47799.36 2014-08-15 01:36:42.000 227 21196.04 39.53 42842.80 47799.34 2014-08-15 01:36:43.000 227 21196.03 39.58 42842.76 47799.34 2014-08-15 01:36:44.000 227 21196.01 39.61 42842.78 47799.34 2014-08-15 01:36:45.000 227 21196.01 39.65 42842.72 47799.32 2014-08-15 01:36:46.000 227 21195.99 39.67 42842.71 47799.28 2014-08-15 01:36:47.000 227 21196.00 39.69 42842.72 47799.30 2014-08-15 01:36:48.000 227 21196.01 39.73 42842.69 47799.26 2014-08-15 01:36:49.000 227 21195.98 39.76 42842.70 47799.26 2014-08-15 01:36:50.000 227 21195.96 39.78 42842.71 47799.25 2014-08-15 01:36:51.000 227 21195.97 39.84 42842.69 47799.24 2014-08-15 01:36:52.000 227 21195.97 39.86 42842.67 47799.24 2014-08-15 01:36:53.000 227 21195.96 39.90 42842.67 47799.21 2014-08-15 01:36:54.000 227 21195.97 39.90 42842.68 47799.21 2014-08-15 01:36:55.000 227 21195.94 39.93 42842.67 47799.19 2014-08-15 01:36:56.000 227 21195.96 39.93 42842.66 47799.19 2014-08-15 01:36:57.000 227 21195.95 39.96 42842.65 47799.18 2014-08-15 01:36:58.000 227 21195.96 39.99 42842.66 47799.19 2014-08-15 01:36:59.000 227 21195.98 40.02 42842.66 47799.19 2014-08-15 01:37:00.000 227 21195.98 40.03 42842.64 47799.18 2014-08-15 01:37:01.000 227 21195.97 40.06 42842.63 47799.20 2014-08-15 01:37:02.000 227 21195.99 40.07 42842.65 47799.18 2014-08-15 01:37:03.000 227 21195.97 40.10 42842.65 47799.22 2014-08-15 01:37:04.000 227 21196.00 40.10 42842.62 47799.21 2014-08-15 01:37:05.000 227 21196.03 40.12 42842.62 47799.21 2014-08-15 01:37:06.000 227 21196.02 40.14 42842.67 47799.23 2014-08-15 01:37:07.000 227 21196.05 40.16 42842.66 47799.20 2014-08-15 01:37:08.000 227 21196.06 40.18 42842.65 47799.22 2014-08-15 01:37:09.000 227 21196.02 40.16 42842.69 47799.24 2014-08-15 01:37:10.000 227 21196.04 40.18 42842.66 47799.23 2014-08-15 01:37:11.000 227 21196.03 40.21 42842.67 47799.25 2014-08-15 01:37:12.000 227 21196.06 40.20 42842.67 47799.27 2014-08-15 01:37:13.000 227 21196.09 40.23 42842.68 47799.24 2014-08-15 01:37:14.000 227 21196.08 40.26 42842.67 47799.26 2014-08-15 01:37:15.000 227 21196.10 40.26 42842.67 47799.26 2014-08-15 01:37:16.000 227 21196.11 40.27 42842.63 47799.26 2014-08-15 01:37:17.000 227 21196.12 40.29 42842.63 47799.28 2014-08-15 01:37:18.000 227 21196.11 40.29 42842.65 47799.26 2014-08-15 01:37:19.000 227 21196.12 40.29 42842.67 47799.27 2014-08-15 01:37:20.000 227 21196.15 40.31 42842.65 47799.30 2014-08-15 01:37:21.000 227 21196.17 40.32 42842.63 47799.27 2014-08-15 01:37:22.000 227 21196.16 40.33 42842.64 47799.31 2014-08-15 01:37:23.000 227 21196.16 40.34 42842.64 47799.29 2014-08-15 01:37:24.000 227 21196.19 40.35 42842.66 47799.30 2014-08-15 01:37:25.000 227 21196.15 40.36 42842.66 47799.31 2014-08-15 01:37:26.000 227 21196.15 40.40 42842.64 47799.30 2014-08-15 01:37:27.000 227 21196.14 40.41 42842.63 47799.28 2014-08-15 01:37:28.000 227 21196.16 40.42 42842.66 47799.28 2014-08-15 01:37:29.000 227 21196.14 40.42 42842.65 47799.29 2014-08-15 01:37:30.000 227 21196.15 40.44 42842.66 47799.30 2014-08-15 01:37:31.000 227 21196.20 40.44 42842.64 47799.30 2014-08-15 01:37:32.000 227 21196.18 40.43 42842.63 47799.32 2014-08-15 01:37:33.000 227 21196.18 40.43 42842.65 47799.30 2014-08-15 01:37:34.000 227 21196.15 40.42 42842.66 47799.31 2014-08-15 01:37:35.000 227 21196.16 40.44 42842.70 47799.33 2014-08-15 01:37:36.000 227 21196.15 40.44 42842.71 47799.33 2014-08-15 01:37:37.000 227 21196.19 40.43 42842.75 47799.36 2014-08-15 01:37:38.000 227 21196.19 40.43 42842.72 47799.34 2014-08-15 01:37:39.000 227 21196.18 40.45 42842.78 47799.37 2014-08-15 01:37:40.000 227 21196.19 40.46 42842.78 47799.39 2014-08-15 01:37:41.000 227 21196.20 40.44 42842.76 47799.37 2014-08-15 01:37:42.000 227 21196.24 40.42 42842.77 47799.39 2014-08-15 01:37:43.000 227 21196.25 40.43 42842.74 47799.41 2014-08-15 01:37:44.000 227 21196.25 40.40 42842.74 47799.40 2014-08-15 01:37:45.000 227 21196.21 40.40 42842.75 47799.42 2014-08-15 01:37:46.000 227 21196.21 40.39 42842.74 47799.40 2014-08-15 01:37:47.000 227 21196.23 40.39 42842.75 47799.41 2014-08-15 01:37:48.000 227 21196.21 40.38 42842.77 47799.43 2014-08-15 01:37:49.000 227 21196.20 40.36 42842.75 47799.42 2014-08-15 01:37:50.000 227 21196.22 40.32 42842.74 47799.41 2014-08-15 01:37:51.000 227 21196.22 40.31 42842.75 47799.42 2014-08-15 01:37:52.000 227 21196.21 40.29 42842.79 47799.41 2014-08-15 01:37:53.000 227 21196.19 40.29 42842.83 47799.42 2014-08-15 01:37:54.000 227 21196.18 40.27 42842.86 47799.44 2014-08-15 01:37:55.000 227 21196.17 40.25 42842.82 47799.41 2014-08-15 01:37:56.000 227 21196.18 40.22 42842.82 47799.41 2014-08-15 01:37:57.000 227 21196.19 40.21 42842.80 47799.42 2014-08-15 01:37:58.000 227 21196.15 40.21 42842.79 47799.42 2014-08-15 01:37:59.000 227 21196.15 40.22 42842.78 47799.40 2014-08-15 01:38:00.000 227 21196.16 40.22 42842.79 47799.41 2014-08-15 01:38:01.000 227 21196.17 40.23 42842.75 47799.38 2014-08-15 01:38:02.000 227 21196.16 40.20 42842.75 47799.39 2014-08-15 01:38:03.000 227 21196.15 40.15 42842.73 47799.38 2014-08-15 01:38:04.000 227 21196.18 40.13 42842.73 47799.38 2014-08-15 01:38:05.000 227 21196.20 40.12 42842.73 47799.38 2014-08-15 01:38:06.000 227 21196.15 40.12 42842.75 47799.38 2014-08-15 01:38:07.000 227 21196.15 40.11 42842.73 47799.38 2014-08-15 01:38:08.000 227 21196.20 40.10 42842.76 47799.39 2014-08-15 01:38:09.000 227 21196.17 40.09 42842.74 47799.36 2014-08-15 01:38:10.000 227 21196.18 40.06 42842.75 47799.41 2014-08-15 01:38:11.000 227 21196.19 40.05 42842.74 47799.38 2014-08-15 01:38:12.000 227 21196.19 40.01 42842.78 47799.38 2014-08-15 01:38:13.000 227 21196.19 39.99 42842.74 47799.39 2014-08-15 01:38:14.000 227 21196.21 39.99 42842.74 47799.42 2014-08-15 01:38:15.000 227 21196.22 39.98 42842.75 47799.40 2014-08-15 01:38:16.000 227 21196.21 39.96 42842.76 47799.39 2014-08-15 01:38:17.000 227 21196.20 39.92 42842.81 47799.42 2014-08-15 01:38:18.000 227 21196.20 39.87 42842.80 47799.40 2014-08-15 01:38:19.000 227 21196.20 39.89 42842.82 47799.42 2014-08-15 01:38:20.000 227 21196.21 39.90 42842.80 47799.40 2014-08-15 01:38:21.000 227 21196.20 39.88 42842.78 47799.40 2014-08-15 01:38:22.000 227 21196.21 39.86 42842.81 47799.41 2014-08-15 01:38:23.000 227 21196.21 39.86 42842.82 47799.42 2014-08-15 01:38:24.000 227 21196.21 39.87 42842.81 47799.41 2014-08-15 01:38:25.000 227 21196.20 39.86 42842.78 47799.42 2014-08-15 01:38:26.000 227 21196.19 39.85 42842.79 47799.40 2014-08-15 01:38:27.000 227 21196.17 39.85 42842.79 47799.41 2014-08-15 01:38:28.000 227 21196.19 39.83 42842.78 47799.40 2014-08-15 01:38:29.000 227 21196.21 39.85 42842.77 47799.39 2014-08-15 01:38:30.000 227 21196.21 39.86 42842.76 47799.41 2014-08-15 01:38:31.000 227 21196.18 39.85 42842.77 47799.38 2014-08-15 01:38:32.000 227 21196.16 39.85 42842.80 47799.39 2014-08-15 01:38:33.000 227 21196.16 39.85 42842.81 47799.38 2014-08-15 01:38:34.000 227 21196.18 39.85 42842.77 47799.36 2014-08-15 01:38:35.000 227 21196.17 39.82 42842.75 47799.36 2014-08-15 01:38:36.000 227 21196.18 39.80 42842.76 47799.39 2014-08-15 01:38:37.000 227 21196.19 39.80 42842.78 47799.39 2014-08-15 01:38:38.000 227 21196.17 39.79 42842.77 47799.37 2014-08-15 01:38:39.000 227 21196.17 39.77 42842.75 47799.35 2014-08-15 01:38:40.000 227 21196.16 39.76 42842.74 47799.37 2014-08-15 01:38:41.000 227 21196.14 39.75 42842.73 47799.36 2014-08-15 01:38:42.000 227 21196.13 39.73 42842.75 47799.35 2014-08-15 01:38:43.000 227 21196.17 39.68 42842.74 47799.38 2014-08-15 01:38:44.000 227 21196.19 39.66 42842.74 47799.37 2014-08-15 01:38:45.000 227 21196.19 39.65 42842.74 47799.41 2014-08-15 01:38:46.000 227 21196.19 39.65 42842.77 47799.40 2014-08-15 01:38:47.000 227 21196.17 39.64 42842.80 47799.42 2014-08-15 01:38:48.000 227 21196.17 39.62 42842.78 47799.40 2014-08-15 01:38:49.000 227 21196.18 39.61 42842.78 47799.44 2014-08-15 01:38:50.000 227 21196.20 39.61 42842.80 47799.43 2014-08-15 01:38:51.000 227 21196.20 39.59 42842.83 47799.46 2014-08-15 01:38:52.000 227 21196.19 39.61 42842.82 47799.44 2014-08-15 01:38:53.000 227 21196.18 39.59 42842.80 47799.47 2014-08-15 01:38:54.000 227 21196.20 39.56 42842.83 47799.46 2014-08-15 01:38:55.000 227 21196.19 39.55 42842.84 47799.47 2014-08-15 01:38:56.000 227 21196.20 39.58 42842.84 47799.46 2014-08-15 01:38:57.000 227 21196.21 39.58 42842.84 47799.46 2014-08-15 01:38:58.000 227 21196.19 39.60 42842.83 47799.45 2014-08-15 01:38:59.000 227 21196.19 39.57 42842.84 47799.47 2014-08-15 01:39:00.000 227 21196.18 39.57 42842.83 47799.46 2014-08-15 01:39:01.000 227 21196.19 39.60 42842.84 47799.45 2014-08-15 01:39:02.000 227 21196.19 39.60 42842.89 47799.45 2014-08-15 01:39:03.000 227 21196.20 39.60 42842.87 47799.47 2014-08-15 01:39:04.000 227 21196.21 39.60 42842.88 47799.50 2014-08-15 01:39:05.000 227 21196.22 39.60 42842.85 47799.48 2014-08-15 01:39:06.000 227 21196.24 39.61 42842.87 47799.47 2014-08-15 01:39:07.000 227 21196.25 39.58 42842.86 47799.50 2014-08-15 01:39:08.000 227 21196.28 39.59 42842.85 47799.50 2014-08-15 01:39:09.000 227 21196.28 39.60 42842.85 47799.47 2014-08-15 01:39:10.000 227 21196.28 39.59 42842.87 47799.49 2014-08-15 01:39:11.000 227 21196.27 39.60 42842.88 47799.49 2014-08-15 01:39:12.000 227 21196.23 39.63 42842.84 47799.50 2014-08-15 01:39:13.000 227 21196.20 39.67 42842.79 47799.46 2014-08-15 01:39:14.000 227 21196.18 39.70 42842.76 47799.44 2014-08-15 01:39:15.000 227 21196.17 39.75 42842.72 47799.36 2014-08-15 01:39:16.000 227 21196.14 39.77 42842.68 47799.33 2014-08-15 01:39:17.000 227 21196.19 39.78 42842.65 47799.30 2014-08-15 01:39:18.000 227 21196.16 39.79 42842.65 47799.27 2014-08-15 01:39:19.000 227 21196.18 39.76 42842.64 47799.28 2014-08-15 01:39:20.000 227 21196.18 39.74 42842.64 47799.24 2014-08-15 01:39:21.000 227 21196.20 39.78 42842.58 47799.23 2014-08-15 01:39:22.000 227 21196.21 39.75 42842.59 47799.23 2014-08-15 01:39:23.000 227 21196.21 39.73 42842.60 47799.24 2014-08-15 01:39:24.000 227 21196.23 39.73 42842.58 47799.27 2014-08-15 01:39:25.000 227 21196.19 39.75 42842.60 47799.26 2014-08-15 01:39:26.000 227 21196.20 39.77 42842.62 47799.27 2014-08-15 01:39:27.000 227 21196.21 39.74 42842.61 47799.25 2014-08-15 01:39:28.000 227 21196.22 39.75 42842.62 47799.28 2014-08-15 01:39:29.000 227 21196.24 39.76 42842.64 47799.26 2014-08-15 01:39:30.000 227 21196.26 39.77 42842.64 47799.28 2014-08-15 01:39:31.000 227 21196.26 39.77 42842.65 47799.27 2014-08-15 01:39:32.000 227 21196.25 39.76 42842.65 47799.29 2014-08-15 01:39:33.000 227 21196.26 39.78 42842.66 47799.29 2014-08-15 01:39:34.000 227 21196.27 39.79 42842.63 47799.30 2014-08-15 01:39:35.000 227 21196.31 39.76 42842.62 47799.31 2014-08-15 01:39:36.000 227 21196.27 39.76 42842.65 47799.29 2014-08-15 01:39:37.000 227 21196.26 39.75 42842.66 47799.30 2014-08-15 01:39:38.000 227 21196.28 39.77 42842.67 47799.31 2014-08-15 01:39:39.000 227 21196.29 39.76 42842.63 47799.32 2014-08-15 01:39:40.000 227 21196.30 39.74 42842.63 47799.32 2014-08-15 01:39:41.000 227 21196.32 39.73 42842.62 47799.31 2014-08-15 01:39:42.000 227 21196.32 39.73 42842.61 47799.31 2014-08-15 01:39:43.000 227 21196.32 39.73 42842.63 47799.32 2014-08-15 01:39:44.000 227 21196.32 39.73 42842.63 47799.32 2014-08-15 01:39:45.000 227 21196.33 39.71 42842.65 47799.34 2014-08-15 01:39:46.000 227 21196.33 39.72 42842.63 47799.34 2014-08-15 01:39:47.000 227 21196.31 39.71 42842.62 47799.32 2014-08-15 01:39:48.000 227 21196.33 39.69 42842.66 47799.32 2014-08-15 01:39:49.000 227 21196.34 39.70 42842.66 47799.34 2014-08-15 01:39:50.000 227 21196.33 39.70 42842.66 47799.35 2014-08-15 01:39:51.000 227 21196.33 39.67 42842.66 47799.34 2014-08-15 01:39:52.000 227 21196.31 39.66 42842.67 47799.36 2014-08-15 01:39:53.000 227 21196.31 39.68 42842.68 47799.34 2014-08-15 01:39:54.000 227 21196.35 39.67 42842.66 47799.36 2014-08-15 01:39:55.000 227 21196.37 39.66 42842.65 47799.33 2014-08-15 01:39:56.000 227 21196.37 39.67 42842.67 47799.37 2014-08-15 01:39:57.000 227 21196.35 39.65 42842.66 47799.35 2014-08-15 01:39:58.000 227 21196.36 39.66 42842.63 47799.37 2014-08-15 01:39:59.000 227 21196.39 39.65 42842.60 47799.35 2014-08-15 01:40:00.000 227 21196.38 39.66 42842.63 47799.36 2014-08-15 01:40:01.000 227 21196.38 39.66 42842.63 47799.35 2014-08-15 01:40:02.000 227 21196.39 39.66 42842.62 47799.39 2014-08-15 01:40:03.000 227 21196.41 39.67 42842.60 47799.37 2014-08-15 01:40:04.000 227 21196.45 39.65 42842.61 47799.38 2014-08-15 01:40:05.000 227 21196.44 39.65 42842.60 47799.38 2014-08-15 01:40:06.000 227 21196.44 39.63 42842.63 47799.38 2014-08-15 01:40:07.000 227 21196.47 39.62 42842.64 47799.39 2014-08-15 01:40:08.000 227 21196.48 39.61 42842.64 47799.39 2014-08-15 01:40:09.000 227 21196.47 39.62 42842.65 47799.40 2014-08-15 01:40:10.000 227 21196.49 39.61 42842.66 47799.43 2014-08-15 01:40:11.000 227 21196.48 39.61 42842.62 47799.42 2014-08-15 01:40:12.000 227 21196.48 39.59 42842.63 47799.43 2014-08-15 01:40:13.000 227 21196.53 39.55 42842.65 47799.44 2014-08-15 01:40:14.000 227 21196.54 39.51 42842.70 47799.46 2014-08-15 01:40:15.000 227 21196.57 39.49 42842.70 47799.48 2014-08-15 01:40:16.000 227 21196.60 39.50 42842.68 47799.50 2014-08-15 01:40:17.000 227 21196.62 39.49 42842.68 47799.53 2014-08-15 01:40:18.000 227 21196.62 39.48 42842.69 47799.54 2014-08-15 01:40:19.000 227 21196.61 39.49 42842.69 47799.51 2014-08-15 01:40:20.000 227 21196.61 39.47 42842.69 47799.52 2014-08-15 01:40:21.000 227 21196.63 39.48 42842.69 47799.53 2014-08-15 01:40:22.000 227 21196.65 39.49 42842.68 47799.52 2014-08-15 01:40:23.000 227 21196.64 39.49 42842.65 47799.53 2014-08-15 01:40:24.000 227 21196.66 39.47 42842.64 47799.53 2014-08-15 01:40:25.000 227 21196.68 39.47 42842.62 47799.50 2014-08-15 01:40:26.000 227 21196.69 39.42 42842.65 47799.51 2014-08-15 01:40:27.000 227 21196.69 39.41 42842.65 47799.51 2014-08-15 01:40:28.000 227 21196.71 39.39 42842.67 47799.52 2014-08-15 01:40:29.000 227 21196.70 39.38 42842.65 47799.53 2014-08-15 01:40:30.000 227 21196.68 39.39 42842.63 47799.52 2014-08-15 01:40:31.000 227 21196.69 39.39 42842.62 47799.52 2014-08-15 01:40:32.000 227 21196.70 39.37 42842.61 47799.51 2014-08-15 01:40:33.000 227 21196.70 39.39 42842.58 47799.51 2014-08-15 01:40:34.000 227 21196.67 39.36 42842.58 47799.48 2014-08-15 01:40:35.000 227 21196.67 39.35 42842.58 47799.48 2014-08-15 01:40:36.000 227 21196.64 39.36 42842.58 47799.46 2014-08-15 01:40:37.000 227 21196.67 39.35 42842.59 47799.47 2014-08-15 01:40:38.000 227 21196.68 39.34 42842.56 47799.46 2014-08-15 01:40:39.000 227 21196.67 39.33 42842.61 47799.47 2014-08-15 01:40:40.000 227 21196.67 39.32 42842.60 47799.44 2014-08-15 01:40:41.000 227 21196.65 39.31 42842.59 47799.45 2014-08-15 01:40:42.000 227 21196.67 39.26 42842.60 47799.48 2014-08-15 01:40:43.000 227 21196.69 39.26 42842.61 47799.46 2014-08-15 01:40:44.000 227 21196.68 39.27 42842.58 47799.47 2014-08-15 01:40:45.000 227 21196.65 39.28 42842.58 47799.46 2014-08-15 01:40:46.000 227 21196.67 39.26 42842.60 47799.46 2014-08-15 01:40:47.000 227 21196.66 39.29 42842.59 47799.47 2014-08-15 01:40:48.000 227 21196.64 39.29 42842.59 47799.44 2014-08-15 01:40:49.000 227 21196.64 39.27 42842.57 47799.43 2014-08-15 01:40:50.000 227 21196.62 39.27 42842.56 47799.45 2014-08-15 01:40:51.000 227 21196.64 39.28 42842.56 47799.43 2014-08-15 01:40:52.000 227 21196.65 39.27 42842.54 47799.43 2014-08-15 01:40:53.000 227 21196.66 39.27 42842.55 47799.42 2014-08-15 01:40:54.000 227 21196.68 39.27 42842.56 47799.43 2014-08-15 01:40:55.000 227 21196.67 39.24 42842.54 47799.43 2014-08-15 01:40:56.000 227 21196.66 39.24 42842.56 47799.43 2014-08-15 01:40:57.000 227 21196.67 39.22 42842.56 47799.42 2014-08-15 01:40:58.000 227 21196.66 39.20 42842.59 47799.41 2014-08-15 01:40:59.000 227 21196.67 39.18 42842.57 47799.42 2014-08-15 01:41:00.000 227 21196.68 39.21 42842.57 47799.41 2014-08-15 01:41:01.000 227 21196.69 39.19 42842.54 47799.45 2014-08-15 01:41:02.000 227 21196.68 39.18 42842.55 47799.43 2014-08-15 01:41:03.000 227 21196.69 39.17 42842.58 47799.45 2014-08-15 01:41:04.000 227 21196.67 39.18 42842.56 47799.44 2014-08-15 01:41:05.000 227 21196.70 39.18 42842.54 47799.44 2014-08-15 01:41:06.000 227 21196.71 39.17 42842.54 47799.46 2014-08-15 01:41:07.000 227 21196.72 39.15 42842.53 47799.43 2014-08-15 01:41:08.000 227 21196.73 39.14 42842.55 47799.47 2014-08-15 01:41:09.000 227 21196.74 39.15 42842.57 47799.47 2014-08-15 01:41:10.000 227 21196.75 39.16 42842.58 47799.45 2014-08-15 01:41:11.000 227 21196.74 39.13 42842.60 47799.50 2014-08-15 01:41:12.000 227 21196.74 39.11 42842.58 47799.47 2014-08-15 01:41:13.000 227 21196.78 39.13 42842.59 47799.50 2014-08-15 01:41:14.000 227 21196.79 39.13 42842.60 47799.49 2014-08-15 01:41:15.000 227 21196.80 39.14 42842.60 47799.51 2014-08-15 01:41:16.000 227 21196.80 39.15 42842.57 47799.49 2014-08-15 01:41:17.000 227 21196.83 39.17 42842.57 47799.52 2014-08-15 01:41:18.000 227 21196.86 39.18 42842.53 47799.51 2014-08-15 01:41:19.000 227 21196.88 39.22 42842.53 47799.51 2014-08-15 01:41:20.000 227 21196.90 39.21 42842.55 47799.51 2014-08-15 01:41:21.000 227 21196.92 39.24 42842.52 47799.50 2014-08-15 01:41:22.000 227 21196.94 39.24 42842.54 47799.51 2014-08-15 01:41:23.000 227 21196.92 39.25 42842.55 47799.50 2014-08-15 01:41:24.000 227 21196.92 39.27 42842.53 47799.49 2014-08-15 01:41:25.000 227 21196.94 39.27 42842.48 47799.49 2014-08-15 01:41:26.000 227 21196.93 39.24 42842.49 47799.51 2014-08-15 01:41:27.000 227 21196.95 39.19 42842.48 47799.48 2014-08-15 01:41:28.000 227 21196.92 39.17 42842.50 47799.54 2014-08-15 01:41:29.000 227 21196.94 39.14 42842.54 47799.51 2014-08-15 01:41:30.000 227 21196.97 39.12 42842.54 47799.56 2014-08-15 01:41:31.000 227 21196.96 39.13 42842.56 47799.57 2014-08-15 01:41:32.000 227 21196.93 39.14 42842.59 47799.57 2014-08-15 01:41:33.000 227 21196.94 39.14 42842.59 47799.57 2014-08-15 01:41:34.000 227 21196.96 39.15 42842.59 47799.58 2014-08-15 01:41:35.000 227 21196.98 39.18 42842.56 47799.58 2014-08-15 01:41:36.000 227 21196.98 39.19 42842.57 47799.60 2014-08-15 01:41:37.000 227 21196.98 39.16 42842.57 47799.60 2014-08-15 01:41:38.000 227 21197.00 39.11 42842.60 47799.62 2014-08-15 01:41:39.000 227 21197.04 39.08 42842.66 47799.63 2014-08-15 01:41:40.000 227 21197.05 39.09 42842.68 47799.66 2014-08-15 01:41:41.000 227 21197.06 39.10 42842.70 47799.70 2014-08-15 01:41:42.000 227 21197.05 39.09 42842.70 47799.72 2014-08-15 01:41:43.000 227 21197.07 39.10 42842.69 47799.74 2014-08-15 01:41:44.000 227 21197.08 39.10 42842.73 47799.75 2014-08-15 01:41:45.000 227 21197.09 39.13 42842.72 47799.76 2014-08-15 01:41:46.000 227 21197.13 39.12 42842.71 47799.78 2014-08-15 01:41:47.000 227 21197.13 39.14 42842.71 47799.75 2014-08-15 01:41:48.000 227 21197.12 39.11 42842.70 47799.79 2014-08-15 01:41:49.000 227 21197.14 39.12 42842.70 47799.77 2014-08-15 01:41:50.000 227 21197.15 39.11 42842.74 47799.79 2014-08-15 01:41:51.000 227 21197.16 39.13 42842.73 47799.78 2014-08-15 01:41:52.000 227 21197.14 39.17 42842.73 47799.79 2014-08-15 01:41:53.000 227 21197.15 39.16 42842.72 47799.80 2014-08-15 01:41:54.000 227 21197.17 39.17 42842.73 47799.81 2014-08-15 01:41:55.000 227 21197.16 39.15 42842.74 47799.82 2014-08-15 01:41:56.000 227 21197.15 39.14 42842.74 47799.83 2014-08-15 01:41:57.000 227 21197.17 39.14 42842.73 47799.82 2014-08-15 01:41:58.000 227 21197.19 39.14 42842.76 47799.84 2014-08-15 01:41:59.000 227 21197.22 39.14 42842.78 47799.83 2014-08-15 01:42:00.000 227 21197.22 39.11 42842.78 47799.87 2014-08-15 01:42:01.000 227 21197.24 39.08 42842.77 47799.88 2014-08-15 01:42:02.000 227 21197.28 39.06 42842.78 47799.88 2014-08-15 01:42:03.000 227 21197.28 39.05 42842.79 47799.90 2014-08-15 01:42:04.000 227 21197.29 39.04 42842.80 47799.90 2014-08-15 01:42:05.000 227 21197.29 39.01 42842.77 47799.92 2014-08-15 01:42:06.000 227 21197.32 39.03 42842.77 47799.90 2014-08-15 01:42:07.000 227 21197.33 39.03 42842.78 47799.93 2014-08-15 01:42:08.000 227 21197.35 39.00 42842.77 47799.96 2014-08-15 01:42:09.000 227 21197.36 39.01 42842.79 47799.98 2014-08-15 01:42:10.000 227 21197.37 39.00 42842.80 47799.96 2014-08-15 01:42:11.000 227 21197.36 38.98 42842.78 47799.96 2014-08-15 01:42:12.000 227 21197.37 38.96 42842.79 47799.97 2014-08-15 01:42:13.000 227 21197.41 38.94 42842.75 47799.97 2014-08-15 01:42:14.000 227 21197.40 38.91 42842.77 47799.97 2014-08-15 01:42:15.000 227 21197.41 38.89 42842.76 47799.98 2014-08-15 01:42:16.000 227 21197.44 38.87 42842.77 47799.96 2014-08-15 01:42:17.000 227 21197.45 38.86 42842.74 47799.98 2014-08-15 01:42:18.000 227 21197.44 38.83 42842.75 47799.97 2014-08-15 01:42:19.000 227 21197.46 38.79 42842.76 47799.98 2014-08-15 01:42:20.000 227 21197.45 38.77 42842.76 47799.98 2014-08-15 01:42:21.000 227 21197.43 38.78 42842.78 47799.98 2014-08-15 01:42:22.000 227 21197.45 38.77 42842.78 47799.98 2014-08-15 01:42:23.000 227 21197.47 38.73 42842.78 47799.98 2014-08-15 01:42:24.000 227 21197.46 38.71 42842.76 47799.98 2014-08-15 01:42:25.000 227 21197.46 38.68 42842.76 47800.00 2014-08-15 01:42:26.000 227 21197.44 38.68 42842.79 47799.99 2014-08-15 01:42:27.000 227 21197.45 38.67 42842.78 47799.99 2014-08-15 01:42:28.000 227 21197.41 38.65 42842.78 47799.98 2014-08-15 01:42:29.000 227 21197.40 38.64 42842.82 47800.00 2014-08-15 01:42:30.000 227 21197.41 38.66 42842.81 47799.96 2014-08-15 01:42:31.000 227 21197.38 38.68 42842.78 47799.97 2014-08-15 01:42:32.000 227 21197.33 38.71 42842.75 47799.91 2014-08-15 01:42:33.000 227 21197.26 38.74 42842.73 47799.93 2014-08-15 01:42:34.000 227 21197.25 38.76 42842.72 47799.86 2014-08-15 01:42:35.000 227 21197.27 38.71 42842.68 47799.82 2014-08-15 01:42:36.000 227 21197.27 38.70 42842.66 47799.78 2014-08-15 01:42:37.000 227 21197.25 38.68 42842.70 47799.79 2014-08-15 01:42:38.000 227 21197.26 38.64 42842.71 47799.81 2014-08-15 01:42:39.000 227 21197.26 38.61 42842.73 47799.82 2014-08-15 01:42:40.000 227 21197.25 38.63 42842.74 47799.83 2014-08-15 01:42:41.000 227 21197.20 38.69 42842.73 47799.87 2014-08-15 01:42:42.000 227 21197.14 38.72 42842.73 47799.84 2014-08-15 01:42:43.000 227 21197.14 38.75 42842.72 47799.81 2014-08-15 01:42:44.000 227 21197.14 38.79 42842.68 47799.78 2014-08-15 01:42:45.000 227 21197.10 38.83 42842.67 47799.76 2014-08-15 01:42:46.000 227 21197.08 38.86 42842.66 47799.73 2014-08-15 01:42:47.000 227 21197.07 38.89 42842.66 47799.71 2014-08-15 01:42:48.000 227 21197.07 38.89 42842.65 47799.70 2014-08-15 01:42:49.000 227 21197.04 38.89 42842.63 47799.69 2014-08-15 01:42:50.000 227 21197.05 38.93 42842.63 47799.69 2014-08-15 01:42:51.000 227 21197.08 38.93 42842.64 47799.69 2014-08-15 01:42:52.000 227 21197.08 38.97 42842.65 47799.69 2014-08-15 01:42:53.000 227 21197.05 39.01 42842.67 47799.68 2014-08-15 01:42:54.000 227 21197.07 39.04 42842.68 47799.70 2014-08-15 01:42:55.000 227 21197.08 39.06 42842.66 47799.68 2014-08-15 01:42:56.000 227 21197.10 39.09 42842.65 47799.67 2014-08-15 01:42:57.000 227 21197.11 39.07 42842.64 47799.70 2014-08-15 01:42:58.000 227 21197.16 39.05 42842.62 47799.70 2014-08-15 01:42:59.000 227 21197.20 39.04 42842.67 47799.73 2014-08-15 01:43:00.000 227 21197.17 39.04 42842.75 47799.75 2014-08-15 01:43:01.000 227 21197.17 39.09 42842.74 47799.77 2014-08-15 01:43:02.000 227 21197.21 39.10 42842.74 47799.80 2014-08-15 01:43:03.000 227 21197.21 39.12 42842.73 47799.81 2014-08-15 01:43:04.000 227 21197.23 39.11 42842.75 47799.85 2014-08-15 01:43:05.000 227 21197.27 39.13 42842.73 47799.85 2014-08-15 01:43:06.000 227 21197.26 39.13 42842.76 47799.83 2014-08-15 01:43:07.000 227 21197.25 39.15 42842.75 47799.86 2014-08-15 01:43:08.000 227 21197.26 39.16 42842.74 47799.86 2014-08-15 01:43:09.000 227 21197.26 39.16 42842.75 47799.89 2014-08-15 01:43:10.000 227 21197.24 39.19 42842.77 47799.87 2014-08-15 01:43:11.000 227 21197.26 39.21 42842.75 47799.87 2014-08-15 01:43:12.000 227 21197.28 39.21 42842.76 47799.87 2014-08-15 01:43:13.000 227 21197.28 39.23 42842.75 47799.89 2014-08-15 01:43:14.000 227 21197.28 39.24 42842.73 47799.87 2014-08-15 01:43:15.000 227 21197.26 39.25 42842.75 47799.89 2014-08-15 01:43:16.000 227 21197.28 39.27 42842.75 47799.86 2014-08-15 01:43:17.000 227 21197.31 39.28 42842.74 47799.85 2014-08-15 01:43:18.000 227 21197.30 39.27 42842.72 47799.86 2014-08-15 01:43:19.000 227 21197.29 39.30 42842.73 47799.87 2014-08-15 01:43:20.000 227 21197.31 39.30 42842.72 47799.86 2014-08-15 01:43:21.000 227 21197.30 39.29 42842.73 47799.85 2014-08-15 01:43:22.000 227 21197.28 39.29 42842.72 47799.84 2014-08-15 01:43:23.000 227 21197.31 39.32 42842.73 47799.86 2014-08-15 01:43:24.000 227 21197.32 39.34 42842.69 47799.86 2014-08-15 01:43:25.000 227 21197.30 39.35 42842.71 47799.83 2014-08-15 01:43:26.000 227 21197.30 39.34 42842.72 47799.85 2014-08-15 01:43:27.000 227 21197.33 39.34 42842.69 47799.85 2014-08-15 01:43:28.000 227 21197.32 39.36 42842.68 47799.87 2014-08-15 01:43:29.000 227 21197.31 39.37 42842.70 47799.86 2014-08-15 01:43:30.000 227 21197.34 39.39 42842.71 47799.86 2014-08-15 01:43:31.000 227 21197.37 39.39 42842.71 47799.85 2014-08-15 01:43:32.000 227 21197.38 39.39 42842.70 47799.84 2014-08-15 01:43:33.000 227 21197.39 39.38 42842.69 47799.87 2014-08-15 01:43:34.000 227 21197.38 39.37 42842.70 47799.87 2014-08-15 01:43:35.000 227 21197.40 39.37 42842.70 47799.86 2014-08-15 01:43:36.000 227 21197.40 39.36 42842.71 47799.88 2014-08-15 01:43:37.000 227 21197.37 39.35 42842.69 47799.87 2014-08-15 01:43:38.000 227 21197.40 39.35 42842.71 47799.88 2014-08-15 01:43:39.000 227 21197.41 39.36 42842.70 47799.88 2014-08-15 01:43:40.000 227 21197.40 39.33 42842.72 47799.86 2014-08-15 01:43:41.000 227 21197.39 39.33 42842.70 47799.90 2014-08-15 01:43:42.000 227 21197.37 39.34 42842.71 47799.87 2014-08-15 01:43:43.000 227 21197.36 39.34 42842.71 47799.88 2014-08-15 01:43:44.000 227 21197.38 39.33 42842.70 47799.90 2014-08-15 01:43:45.000 227 21197.37 39.32 42842.70 47799.88 2014-08-15 01:43:46.000 227 21197.37 39.28 42842.71 47799.89 2014-08-15 01:43:47.000 227 21197.36 39.30 42842.72 47799.89 2014-08-15 01:43:48.000 227 21197.37 39.29 42842.72 47799.87 2014-08-15 01:43:49.000 227 21197.35 39.28 42842.67 47799.87 2014-08-15 01:43:50.000 227 21197.35 39.28 42842.67 47799.90 2014-08-15 01:43:51.000 227 21197.35 39.28 42842.68 47799.87 2014-08-15 01:43:52.000 227 21197.36 39.25 42842.69 47799.88 2014-08-15 01:43:53.000 227 21197.36 39.26 42842.70 47799.88 2014-08-15 01:43:54.000 227 21197.36 39.27 42842.70 47799.86 2014-08-15 01:43:55.000 227 21197.35 39.29 42842.71 47799.88 2014-08-15 01:43:56.000 227 21197.33 39.29 42842.68 47799.88 2014-08-15 01:43:57.000 227 21197.33 39.30 42842.68 47799.85 2014-08-15 01:43:58.000 227 21197.34 39.29 42842.62 47799.82 2014-08-15 01:43:59.000 227 21197.34 39.28 42842.63 47799.82 2014-08-15 01:44:00.000 227 21197.36 39.28 42842.65 47799.82 2014-08-15 01:44:01.000 227 21197.35 39.28 42842.64 47799.81 2014-08-15 01:44:02.000 227 21197.34 39.27 42842.65 47799.78 2014-08-15 01:44:03.000 227 21197.33 39.27 42842.64 47799.81 2014-08-15 01:44:04.000 227 21197.34 39.25 42842.63 47799.82 2014-08-15 01:44:05.000 227 21197.31 39.24 42842.64 47799.80 2014-08-15 01:44:06.000 227 21197.30 39.24 42842.61 47799.82 2014-08-15 01:44:07.000 227 21197.34 39.21 42842.63 47799.82 2014-08-15 01:44:08.000 227 21197.31 39.20 42842.67 47799.82 2014-08-15 01:44:09.000 227 21197.33 39.20 42842.66 47799.81 2014-08-15 01:44:10.000 227 21197.33 39.20 42842.64 47799.83 2014-08-15 01:44:11.000 227 21197.30 39.19 42842.66 47799.82 2014-08-15 01:44:12.000 227 21197.32 39.19 42842.65 47799.84 2014-08-15 01:44:13.000 227 21197.33 39.18 42842.65 47799.84 2014-08-15 01:44:14.000 227 21197.31 39.17 42842.67 47799.83 2014-08-15 01:44:15.000 227 21197.31 39.19 42842.69 47799.84 2014-08-15 01:44:16.000 227 21197.32 39.18 42842.67 47799.82 2014-08-15 01:44:17.000 227 21197.32 39.19 42842.66 47799.84 2014-08-15 01:44:18.000 227 21197.32 39.18 42842.68 47799.85 2014-08-15 01:44:19.000 227 21197.32 39.18 42842.69 47799.83 2014-08-15 01:44:20.000 227 21197.33 39.20 42842.68 47799.82 2014-08-15 01:44:21.000 227 21197.35 39.18 42842.64 47799.83 2014-08-15 01:44:22.000 227 21197.36 39.16 42842.66 47799.81 2014-08-15 01:44:23.000 227 21197.35 39.17 42842.65 47799.84 2014-08-15 01:44:24.000 227 21197.34 39.17 42842.66 47799.83 2014-08-15 01:44:25.000 227 21197.34 39.17 42842.63 47799.82 2014-08-15 01:44:26.000 227 21197.35 39.17 42842.62 47799.80 2014-08-15 01:44:27.000 227 21197.32 39.17 42842.65 47799.81 2014-08-15 01:44:28.000 227 21197.33 39.17 42842.64 47799.80 2014-08-15 01:44:29.000 227 21197.34 39.15 42842.64 47799.80 2014-08-15 01:44:30.000 227 21197.31 39.15 42842.62 47799.80 2014-08-15 01:44:31.000 227 21197.32 39.14 42842.62 47799.79 2014-08-15 01:44:32.000 227 21197.33 39.15 42842.61 47799.81 2014-08-15 01:44:33.000 227 21197.35 39.14 42842.64 47799.79 2014-08-15 01:44:34.000 227 21197.33 39.16 42842.61 47799.79 2014-08-15 01:44:35.000 227 21197.34 39.14 42842.61 47799.80 2014-08-15 01:44:36.000 227 21197.36 39.14 42842.61 47799.79 2014-08-15 01:44:37.000 227 21197.33 39.15 42842.60 47799.78 2014-08-15 01:44:38.000 227 21197.33 39.14 42842.63 47799.78 2014-08-15 01:44:39.000 227 21197.34 39.13 42842.62 47799.77 2014-08-15 01:44:40.000 227 21197.36 39.12 42842.61 47799.78 2014-08-15 01:44:41.000 227 21197.33 39.15 42842.60 47799.78 2014-08-15 01:44:42.000 227 21197.32 39.21 42842.57 47799.76 2014-08-15 01:44:43.000 227 21197.32 39.26 42842.54 47799.73 2014-08-15 01:44:44.000 227 21197.33 39.28 42842.47 47799.71 2014-08-15 01:44:45.000 227 21197.37 39.26 42842.45 47799.68 2014-08-15 01:44:46.000 227 21197.34 39.27 42842.45 47799.66 2014-08-15 01:44:47.000 227 21197.34 39.26 42842.44 47799.66 2014-08-15 01:44:48.000 227 21197.36 39.24 42842.44 47799.64 2014-08-15 01:44:49.000 227 21197.37 39.27 42842.47 47799.62 2014-08-15 01:44:50.000 227 21197.35 39.29 42842.45 47799.62 2014-08-15 01:44:51.000 227 21197.35 39.30 42842.42 47799.60 2014-08-15 01:44:52.000 227 21197.33 39.32 42842.40 47799.60 2014-08-15 01:44:53.000 227 21197.34 39.32 42842.38 47799.58 2014-08-15 01:44:54.000 227 21197.35 39.32 42842.34 47799.59 2014-08-15 01:44:55.000 227 21197.34 39.33 42842.37 47799.58 2014-08-15 01:44:56.000 227 21197.34 39.36 42842.41 47799.56 2014-08-15 01:44:57.000 227 21197.36 39.34 42842.40 47799.57 2014-08-15 01:44:58.000 227 21197.35 39.35 42842.36 47799.56 2014-08-15 01:44:59.000 227 21197.33 39.39 42842.35 47799.54 2014-08-15 01:45:00.000 227 21197.34 39.42 42842.34 47799.55 2014-08-15 01:45:01.000 227 21197.38 39.40 42842.34 47799.54 2014-08-15 01:45:02.000 227 21197.35 39.39 42842.36 47799.55 2014-08-15 01:45:03.000 227 21197.34 39.37 42842.37 47799.56 2014-08-15 01:45:04.000 227 21197.36 39.34 42842.39 47799.57 2014-08-15 01:45:05.000 227 21197.36 39.30 42842.41 47799.58 2014-08-15 01:45:06.000 227 21197.35 39.26 42842.44 47799.61 2014-08-15 01:45:07.000 227 21197.35 39.28 42842.49 47799.65 2014-08-15 01:45:08.000 227 21197.36 39.26 42842.48 47799.67 2014-08-15 01:45:09.000 227 21197.37 39.25 42842.54 47799.70 2014-08-15 01:45:10.000 227 21197.37 39.28 42842.60 47799.77 2014-08-15 01:45:11.000 227 21197.38 39.30 42842.59 47799.75 2014-08-15 01:45:12.000 227 21197.39 39.34 42842.60 47799.79 2014-08-15 01:45:13.000 227 21197.37 39.38 42842.61 47799.79 2014-08-15 01:45:14.000 227 21197.33 39.44 42842.62 47799.79 2014-08-15 01:45:15.000 227 21197.35 39.45 42842.66 47799.81 2014-08-15 01:45:16.000 227 21197.37 39.49 42842.66 47799.82 2014-08-15 01:45:17.000 227 21197.35 39.51 42842.68 47799.81 2014-08-15 01:45:18.000 227 21197.34 39.52 42842.70 47799.82 2014-08-15 01:45:19.000 227 21197.32 39.56 42842.69 47799.81 2014-08-15 01:45:20.000 227 21197.28 39.59 42842.67 47799.79 2014-08-15 01:45:21.000 227 21197.29 39.61 42842.64 47799.81 2014-08-15 01:45:22.000 227 21197.31 39.65 42842.65 47799.79 2014-08-15 01:45:23.000 227 21197.24 39.68 42842.69 47799.77 2014-08-15 01:45:24.000 227 21197.20 39.68 42842.70 47799.77 2014-08-15 01:45:25.000 227 21197.19 39.68 42842.68 47799.77 2014-08-15 01:45:26.000 227 21197.18 39.70 42842.68 47799.75 2014-08-15 01:45:27.000 227 21197.15 39.74 42842.67 47799.77 2014-08-15 01:45:28.000 227 21197.13 39.78 42842.68 47799.77 2014-08-15 01:45:29.000 227 21197.13 39.79 42842.68 47799.76 2014-08-15 01:45:30.000 227 21197.12 39.77 42842.69 47799.73 2014-08-15 01:45:31.000 227 21197.14 39.76 42842.70 47799.73 2014-08-15 01:45:32.000 227 21197.08 39.76 42842.71 47799.74 2014-08-15 01:45:33.000 227 21197.05 39.76 42842.68 47799.74 2014-08-15 01:45:34.000 227 21197.04 39.76 42842.71 47799.73 2014-08-15 01:45:35.000 227 21197.04 39.74 42842.70 47799.73 2014-08-15 01:45:36.000 227 21197.03 39.75 42842.74 47799.75 2014-08-15 01:45:37.000 227 21197.02 39.72 42842.74 47799.70 2014-08-15 01:45:38.000 227 21197.01 39.71 42842.72 47799.72 2014-08-15 01:45:39.000 227 21197.00 39.74 42842.70 47799.73 2014-08-15 01:45:40.000 227 21196.99 39.74 42842.70 47799.69 2014-08-15 01:45:41.000 227 21196.98 39.75 42842.70 47799.72 2014-08-15 01:45:42.000 227 21196.94 39.73 42842.69 47799.70 2014-08-15 01:45:43.000 227 21196.94 39.74 42842.67 47799.66 2014-08-15 01:45:44.000 227 21196.97 39.72 42842.68 47799.67 2014-08-15 01:45:45.000 227 21196.96 39.73 42842.69 47799.66 2014-08-15 01:45:46.000 227 21196.98 39.70 42842.67 47799.65 2014-08-15 01:45:47.000 227 21196.97 39.69 42842.67 47799.66 2014-08-15 01:45:48.000 227 21196.98 39.72 42842.66 47799.65 2014-08-15 01:45:49.000 227 21197.02 39.73 42842.66 47799.65 2014-08-15 01:45:50.000 227 21197.03 39.73 42842.68 47799.67 2014-08-15 01:45:51.000 227 21197.03 39.74 42842.67 47799.67 2014-08-15 01:45:52.000 227 21197.07 39.73 42842.66 47799.69 2014-08-15 01:45:53.000 227 21197.09 39.72 42842.65 47799.69 2014-08-15 01:45:54.000 227 21197.10 39.73 42842.68 47799.68 2014-08-15 01:45:55.000 227 21197.11 39.74 42842.70 47799.69 2014-08-15 01:45:56.000 227 21197.11 39.75 42842.69 47799.72 2014-08-15 01:45:57.000 227 21197.12 39.79 42842.66 47799.70 2014-08-15 01:45:58.000 227 21197.12 39.81 42842.69 47799.70 2014-08-15 01:45:59.000 227 21197.14 39.81 42842.66 47799.69 2014-08-15 01:46:00.000 227 21197.19 39.81 42842.64 47799.71 2014-08-15 01:46:01.000 227 21197.18 39.83 42842.63 47799.72 2014-08-15 01:46:02.000 227 21197.19 39.86 42842.60 47799.73 2014-08-15 01:46:03.000 227 21197.22 39.91 42842.63 47799.71 2014-08-15 01:46:04.000 227 21197.24 39.92 42842.62 47799.75 2014-08-15 01:46:05.000 227 21197.25 39.92 42842.60 47799.72 2014-08-15 01:46:06.000 227 21197.26 39.94 42842.59 47799.74 2014-08-15 01:46:07.000 227 21197.27 39.95 42842.63 47799.75 2014-08-15 01:46:08.000 227 21197.31 39.96 42842.61 47799.75 2014-08-15 01:46:09.000 227 21197.31 39.99 42842.63 47799.75 2014-08-15 01:46:10.000 227 21197.35 40.01 42842.60 47799.77 2014-08-15 01:46:11.000 227 21197.37 40.02 42842.58 47799.75 2014-08-15 01:46:12.000 227 21197.38 40.02 42842.61 47799.77 2014-08-15 01:46:13.000 227 21197.39 40.02 42842.62 47799.78 2014-08-15 01:46:14.000 227 21197.37 40.02 42842.59 47799.80 2014-08-15 01:46:15.000 227 21197.37 40.00 42842.59 47799.78 2014-08-15 01:46:16.000 227 21197.39 39.96 42842.63 47799.78 2014-08-15 01:46:17.000 227 21197.37 39.97 42842.62 47799.80 2014-08-15 01:46:18.000 227 21197.40 39.96 42842.62 47799.82 2014-08-15 01:46:19.000 227 21197.39 39.96 42842.64 47799.82 2014-08-15 01:46:20.000 227 21197.42 39.95 42842.65 47799.84 2014-08-15 01:46:21.000 227 21197.39 39.94 42842.66 47799.83 2014-08-15 01:46:22.000 227 21197.40 39.93 42842.68 47799.83 2014-08-15 01:46:23.000 227 21197.42 39.90 42842.66 47799.83 2014-08-15 01:46:24.000 227 21197.40 39.89 42842.65 47799.85 2014-08-15 01:46:25.000 227 21197.40 39.87 42842.65 47799.84 2014-08-15 01:46:26.000 227 21197.40 39.84 42842.66 47799.86 2014-08-15 01:46:27.000 227 21197.41 39.83 42842.65 47799.87 2014-08-15 01:46:28.000 227 21197.41 39.80 42842.66 47799.85 2014-08-15 01:46:29.000 227 21197.43 39.79 42842.68 47799.87 2014-08-15 01:46:30.000 227 21197.43 39.75 42842.71 47799.89 2014-08-15 01:46:31.000 227 21197.44 39.71 42842.73 47799.88 2014-08-15 01:46:32.000 227 21197.47 39.67 42842.74 47799.88 2014-08-15 01:46:33.000 227 21197.46 39.66 42842.70 47799.90 2014-08-15 01:46:34.000 227 21197.47 39.62 42842.74 47799.90 2014-08-15 01:46:35.000 227 21197.47 39.59 42842.71 47799.92 2014-08-15 01:46:36.000 227 21197.47 39.58 42842.73 47799.92 2014-08-15 01:46:37.000 227 21197.47 39.56 42842.73 47799.93 2014-08-15 01:46:38.000 227 21197.46 39.53 42842.75 47799.94 2014-08-15 01:46:39.000 227 21197.49 39.48 42842.74 47799.94 2014-08-15 01:46:40.000 227 21197.48 39.47 42842.77 47799.94 2014-08-15 01:46:41.000 227 21197.47 39.44 42842.71 47799.93 2014-08-15 01:46:42.000 227 21197.50 39.39 42842.70 47799.95 2014-08-15 01:46:43.000 227 21197.51 39.36 42842.75 47799.96 2014-08-15 01:46:44.000 227 21197.51 39.33 42842.74 47799.95 2014-08-15 01:46:45.000 227 21197.50 39.34 42842.78 47799.97 2014-08-15 01:46:46.000 227 21197.51 39.31 42842.77 47799.95 2014-08-15 01:46:47.000 227 21197.49 39.29 42842.74 47799.96 2014-08-15 01:46:48.000 227 21197.48 39.28 42842.71 47799.95 2014-08-15 01:46:49.000 227 21197.47 39.29 42842.72 47799.95 2014-08-15 01:46:50.000 227 21197.48 39.30 42842.68 47799.92 2014-08-15 01:46:51.000 227 21197.46 39.30 42842.64 47799.90 2014-08-15 01:46:52.000 227 21197.44 39.29 42842.64 47799.86 2014-08-15 01:46:53.000 227 21197.44 39.31 42842.66 47799.87 2014-08-15 01:46:54.000 227 21197.42 39.36 42842.60 47799.82 2014-08-15 01:46:55.000 227 21197.40 39.39 42842.56 47799.79 2014-08-15 01:46:56.000 227 21197.40 39.41 42842.48 47799.76 2014-08-15 01:46:57.000 227 21197.44 39.43 42842.48 47799.75 2014-08-15 01:46:58.000 227 21197.45 39.42 42842.44 47799.67 2014-08-15 01:46:59.000 227 21197.40 39.40 42842.42 47799.67 2014-08-15 01:47:00.000 227 21197.42 39.38 42842.43 47799.65 2014-08-15 01:47:01.000 227 21197.42 39.38 42842.41 47799.61 2014-08-15 01:47:02.000 227 21197.42 39.37 42842.39 47799.66 2014-08-15 01:47:03.000 227 21197.43 39.38 42842.40 47799.63 2014-08-15 01:47:04.000 227 21197.41 39.37 42842.39 47799.63 2014-08-15 01:47:05.000 227 21197.39 39.37 42842.39 47799.59 2014-08-15 01:47:06.000 227 21197.38 39.35 42842.36 47799.60 2014-08-15 01:47:07.000 227 21197.39 39.34 42842.34 47799.59 2014-08-15 01:47:08.000 227 21197.38 39.34 42842.38 47799.58 2014-08-15 01:47:09.000 227 21197.36 39.35 42842.43 47799.58 2014-08-15 01:47:10.000 227 21197.34 39.35 42842.41 47799.60 2014-08-15 01:47:11.000 227 21197.33 39.39 42842.39 47799.58 2014-08-15 01:47:12.000 227 21197.33 39.39 42842.38 47799.57 2014-08-15 01:47:13.000 227 21197.30 39.38 42842.41 47799.57 2014-08-15 01:47:14.000 227 21197.29 39.38 42842.39 47799.55 2014-08-15 01:47:15.000 227 21197.28 39.42 42842.37 47799.52 2014-08-15 01:47:16.000 227 21197.24 39.42 42842.38 47799.54 2014-08-15 01:47:17.000 227 21197.22 39.41 42842.38 47799.52 2014-08-15 01:47:18.000 227 21197.21 39.40 42842.36 47799.53 2014-08-15 01:47:19.000 227 21197.19 39.42 42842.35 47799.50 2014-08-15 01:47:20.000 227 21197.19 39.42 42842.37 47799.51 2014-08-15 01:47:21.000 227 21197.19 39.43 42842.37 47799.50 2014-08-15 01:47:22.000 227 21197.18 39.46 42842.36 47799.49 2014-08-15 01:47:23.000 227 21197.17 39.46 42842.40 47799.50 2014-08-15 01:47:24.000 227 21197.16 39.47 42842.39 47799.49 2014-08-15 01:47:25.000 227 21197.13 39.45 42842.39 47799.47 2014-08-15 01:47:26.000 227 21197.11 39.47 42842.34 47799.45 2014-08-15 01:47:27.000 227 21197.07 39.48 42842.34 47799.44 2014-08-15 01:47:28.000 227 21197.09 39.46 42842.34 47799.46 2014-08-15 01:47:29.000 227 21197.06 39.45 42842.36 47799.44 2014-08-15 01:47:30.000 227 21197.05 39.44 42842.38 47799.42 2014-08-15 01:47:31.000 227 21197.04 39.43 42842.40 47799.42 2014-08-15 01:47:32.000 227 21197.02 39.45 42842.38 47799.41 2014-08-15 01:47:33.000 227 21197.03 39.43 42842.38 47799.40 2014-08-15 01:47:34.000 227 21196.99 39.44 42842.35 47799.38 2014-08-15 01:47:35.000 227 21196.99 39.42 42842.35 47799.40 2014-08-15 01:47:36.000 227 21196.95 39.42 42842.39 47799.37 2014-08-15 01:47:37.000 227 21196.96 39.43 42842.37 47799.38 2014-08-15 01:47:38.000 227 21196.98 39.41 42842.34 47799.37 2014-08-15 01:47:39.000 227 21196.94 39.38 42842.35 47799.37 2014-08-15 01:47:40.000 227 21196.93 39.38 42842.34 47799.37 2014-08-15 01:47:41.000 227 21196.95 39.36 42842.32 47799.37 2014-08-15 01:47:42.000 227 21196.97 39.34 42842.34 47799.36 2014-08-15 01:47:43.000 227 21196.99 39.35 42842.32 47799.39 2014-08-15 01:47:44.000 227 21197.00 39.32 42842.32 47799.37 2014-08-15 01:47:45.000 227 21197.01 39.33 42842.35 47799.37 2014-08-15 01:47:46.000 227 21196.99 39.33 42842.36 47799.36 2014-08-15 01:47:47.000 227 21196.97 39.33 42842.33 47799.36 2014-08-15 01:47:48.000 227 21196.99 39.37 42842.33 47799.37 2014-08-15 01:47:49.000 227 21196.96 39.41 42842.31 47799.38 2014-08-15 01:47:50.000 227 21196.99 39.44 42842.29 47799.36 2014-08-15 01:47:51.000 227 21197.02 39.48 42842.32 47799.40 2014-08-15 01:47:52.000 227 21197.05 39.52 42842.35 47799.39 2014-08-15 01:47:53.000 227 21197.06 39.55 42842.32 47799.39 2014-08-15 01:47:54.000 227 21197.07 39.58 42842.31 47799.40 2014-08-15 01:47:55.000 227 21197.10 39.63 42842.34 47799.41 2014-08-15 01:47:56.000 227 21197.11 39.67 42842.36 47799.41 2014-08-15 01:47:57.000 227 21197.09 39.74 42842.34 47799.41 2014-08-15 01:47:58.000 227 21197.06 39.80 42842.31 47799.41 2014-08-15 01:47:59.000 227 21197.08 39.88 42842.35 47799.38 2014-08-15 01:48:00.000 227 21197.08 39.94 42842.32 47799.39 2014-08-15 01:48:01.000 227 21197.06 40.02 42842.28 47799.36 2014-08-15 01:48:02.000 227 21197.06 40.08 42842.25 47799.36 2014-08-15 01:48:03.000 227 21197.04 40.15 42842.23 47799.33 2014-08-15 01:48:04.000 227 21197.03 40.18 42842.25 47799.34 2014-08-15 01:48:05.000 227 21197.00 40.25 42842.25 47799.32 2014-08-15 01:48:06.000 227 21196.99 40.31 42842.26 47799.30 2014-08-15 01:48:07.000 227 21196.98 40.37 42842.22 47799.28 2014-08-15 01:48:08.000 227 21196.96 40.38 42842.24 47799.28 2014-08-15 01:48:09.000 227 21196.95 40.40 42842.22 47799.25 2014-08-15 01:48:10.000 227 21196.91 40.48 42842.23 47799.25 2014-08-15 01:48:11.000 227 21196.86 40.53 42842.23 47799.23 2014-08-15 01:48:12.000 227 21196.87 40.55 42842.21 47799.21 2014-08-15 01:48:13.000 227 21196.88 40.57 42842.21 47799.22 2014-08-15 01:48:14.000 227 21196.86 40.60 42842.20 47799.20 2014-08-15 01:48:15.000 227 21196.86 40.63 42842.20 47799.19 2014-08-15 01:48:16.000 227 21196.85 40.64 42842.19 47799.16 2014-08-15 01:48:17.000 227 21196.84 40.64 42842.20 47799.19 2014-08-15 01:48:18.000 227 21196.85 40.62 42842.19 47799.17 2014-08-15 01:48:19.000 227 21196.86 40.60 42842.20 47799.17 2014-08-15 01:48:20.000 227 21196.86 40.59 42842.22 47799.18 2014-08-15 01:48:21.000 227 21196.86 40.58 42842.21 47799.19 2014-08-15 01:48:22.000 227 21196.89 40.58 42842.21 47799.20 2014-08-15 01:48:23.000 227 21196.89 40.57 42842.18 47799.21 2014-08-15 01:48:24.000 227 21196.94 40.53 42842.22 47799.23 2014-08-15 01:48:25.000 227 21196.97 40.50 42842.22 47799.26 2014-08-15 01:48:26.000 227 21197.01 40.47 42842.19 47799.25 2014-08-15 01:48:27.000 227 21197.03 40.45 42842.20 47799.26 2014-08-15 01:48:28.000 227 21197.07 40.42 42842.23 47799.32 2014-08-15 01:48:29.000 227 21197.08 40.37 42842.27 47799.34 2014-08-15 01:48:30.000 227 21197.08 40.30 42842.28 47799.34 2014-08-15 01:48:31.000 227 21197.12 40.25 42842.31 47799.39 2014-08-15 01:48:32.000 227 21197.14 40.17 42842.37 47799.41 2014-08-15 01:48:33.000 227 21197.13 40.17 42842.40 47799.49 2014-08-15 01:48:34.000 227 21197.16 40.11 42842.42 47799.50 2014-08-15 01:48:35.000 227 21197.21 40.08 42842.42 47799.56 2014-08-15 01:48:36.000 227 21197.22 40.04 42842.44 47799.57 2014-08-15 01:48:37.000 227 21197.23 40.00 42842.46 47799.59 2014-08-15 01:48:38.000 227 21197.28 39.98 42842.45 47799.60 2014-08-15 01:48:39.000 227 21197.29 39.97 42842.49 47799.65 2014-08-15 01:48:40.000 227 21197.31 39.94 42842.49 47799.66 2014-08-15 01:48:41.000 227 21197.32 39.89 42842.48 47799.65 2014-08-15 01:48:42.000 227 21197.35 39.89 42842.49 47799.69 2014-08-15 01:48:43.000 227 21197.36 39.86 42842.51 47799.72 2014-08-15 01:48:44.000 227 21197.41 39.85 42842.53 47799.73 2014-08-15 01:48:45.000 227 21197.40 39.83 42842.58 47799.74 2014-08-15 01:48:46.000 227 21197.40 39.81 42842.58 47799.75 2014-08-15 01:48:47.000 227 21197.42 39.81 42842.55 47799.76 2014-08-15 01:48:48.000 227 21197.43 39.80 42842.54 47799.78 2014-08-15 01:48:49.000 227 21197.43 39.78 42842.53 47799.77 2014-08-15 01:48:50.000 227 21197.45 39.78 42842.53 47799.78 2014-08-15 01:48:51.000 227 21197.49 39.75 42842.56 47799.78 2014-08-15 01:48:52.000 227 21197.51 39.75 42842.56 47799.82 2014-08-15 01:48:53.000 227 21197.50 39.73 42842.56 47799.82 2014-08-15 01:48:54.000 227 21197.49 39.76 42842.55 47799.79 2014-08-15 01:48:55.000 227 21197.49 39.81 42842.52 47799.81 2014-08-15 01:48:56.000 227 21197.49 39.85 42842.49 47799.76 2014-08-15 01:48:57.000 227 21197.47 39.87 42842.46 47799.74 2014-08-15 01:48:58.000 227 21197.47 39.88 42842.47 47799.73 2014-08-15 01:48:59.000 227 21197.49 39.90 42842.45 47799.69 2014-08-15 01:49:00.000 227 21197.49 39.90 42842.40 47799.67 2014-08-15 01:49:01.000 227 21197.47 39.88 42842.37 47799.66 2014-08-15 01:49:02.000 227 21197.49 39.84 42842.41 47799.66 2014-08-15 01:49:03.000 227 21197.50 39.80 42842.42 47799.67 2014-08-15 01:49:04.000 227 21197.52 39.79 42842.43 47799.70 2014-08-15 01:49:05.000 227 21197.53 39.78 42842.45 47799.70 2014-08-15 01:49:06.000 227 21197.54 39.80 42842.46 47799.71 2014-08-15 01:49:07.000 227 21197.53 39.81 42842.47 47799.74 2014-08-15 01:49:08.000 227 21197.53 39.82 42842.48 47799.74 2014-08-15 01:49:09.000 227 21197.52 39.87 42842.46 47799.75 2014-08-15 01:49:10.000 227 21197.49 39.94 42842.41 47799.73 2014-08-15 01:49:11.000 227 21197.48 39.95 42842.41 47799.70 2014-08-15 01:49:12.000 227 21197.47 39.96 42842.38 47799.68 2014-08-15 01:49:13.000 227 21197.46 40.00 42842.39 47799.65 2014-08-15 01:49:14.000 227 21197.46 40.01 42842.37 47799.65 2014-08-15 01:49:15.000 227 21197.44 40.03 42842.37 47799.63 2014-08-15 01:49:16.000 227 21197.44 40.05 42842.36 47799.62 2014-08-15 01:49:17.000 227 21197.41 40.09 42842.36 47799.61 2014-08-15 01:49:18.000 227 21197.38 40.11 42842.34 47799.61 2014-08-15 01:49:19.000 227 21197.38 40.15 42842.31 47799.57 2014-08-15 01:49:20.000 227 21197.36 40.15 42842.34 47799.57 2014-08-15 01:49:21.000 227 21197.34 40.18 42842.30 47799.55 2014-08-15 01:49:22.000 227 21197.33 40.19 42842.30 47799.54 2014-08-15 01:49:23.000 227 21197.29 40.19 42842.28 47799.51 2014-08-15 01:49:24.000 227 21197.26 40.17 42842.28 47799.50 2014-08-15 01:49:25.000 227 21197.23 40.17 42842.27 47799.49 2014-08-15 01:49:26.000 227 21197.19 40.17 42842.29 47799.45 2014-08-15 01:49:27.000 227 21197.15 40.16 42842.29 47799.44 2014-08-15 01:49:28.000 227 21197.10 40.15 42842.31 47799.40 2014-08-15 01:49:29.000 227 21197.06 40.12 42842.31 47799.39 2014-08-15 01:49:30.000 227 21197.06 40.07 42842.30 47799.39 2014-08-15 01:49:31.000 227 21197.02 40.02 42842.34 47799.39 2014-08-15 01:49:32.000 227 21197.02 40.00 42842.29 47799.39 2014-08-15 01:49:33.000 227 21197.02 39.97 42842.32 47799.37 2014-08-15 01:49:34.000 227 21196.99 39.95 42842.34 47799.39 2014-08-15 01:49:35.000 227 21196.96 39.92 42842.32 47799.37 2014-08-15 01:49:36.000 227 21196.94 39.94 42842.32 47799.38 2014-08-15 01:49:37.000 227 21196.89 39.95 42842.34 47799.35 2014-08-15 01:49:38.000 227 21196.89 39.93 42842.33 47799.37 2014-08-15 01:49:39.000 227 21196.89 39.95 42842.33 47799.36 2014-08-15 01:49:40.000 227 21196.88 39.95 42842.30 47799.33 2014-08-15 01:49:41.000 227 21196.88 39.94 42842.29 47799.33 2014-08-15 01:49:42.000 227 21196.88 39.93 42842.29 47799.33 2014-08-15 01:49:43.000 227 21196.90 39.90 42842.26 47799.31 2014-08-15 01:49:44.000 227 21196.89 39.91 42842.30 47799.30 2014-08-15 01:49:45.000 227 21196.89 39.90 42842.30 47799.30 2014-08-15 01:49:46.000 227 21196.90 39.88 42842.28 47799.31 2014-08-15 01:49:47.000 227 21196.88 39.86 42842.30 47799.32 2014-08-15 01:49:48.000 227 21196.92 39.86 42842.31 47799.31 2014-08-15 01:49:49.000 227 21196.88 39.87 42842.29 47799.33 2014-08-15 01:49:50.000 227 21196.89 39.89 42842.32 47799.33 2014-08-15 01:49:51.000 227 21196.89 39.92 42842.30 47799.33 2014-08-15 01:49:52.000 227 21196.92 39.90 42842.30 47799.35 2014-08-15 01:49:53.000 227 21196.89 39.93 42842.32 47799.34 2014-08-15 01:49:54.000 227 21196.88 39.97 42842.31 47799.33 2014-08-15 01:49:55.000 227 21196.93 39.98 42842.31 47799.33 2014-08-15 01:49:56.000 227 21196.94 40.02 42842.31 47799.32 2014-08-15 01:49:57.000 227 21196.97 40.07 42842.28 47799.31 2014-08-15 01:49:58.000 227 21196.96 40.12 42842.27 47799.35 2014-08-15 01:49:59.000 227 21197.00 40.16 42842.25 47799.32 2014-08-15 01:50:00.000 227 21197.00 40.19 42842.25 47799.31 2014-08-15 01:50:01.000 227 21197.01 40.22 42842.25 47799.30 2014-08-15 01:50:02.000 227 21197.00 40.23 42842.23 47799.29 2014-08-15 01:50:03.000 227 21197.00 40.23 42842.24 47799.30 2014-08-15 01:50:04.000 227 21196.99 40.22 42842.28 47799.29 2014-08-15 01:50:05.000 227 21197.00 40.25 42842.32 47799.30 2014-08-15 01:50:06.000 227 21196.97 40.25 42842.34 47799.32 2014-08-15 01:50:07.000 227 21196.94 40.28 42842.34 47799.31 2014-08-15 01:50:08.000 227 21196.95 40.30 42842.33 47799.32 2014-08-15 01:50:09.000 227 21196.98 40.33 42842.30 47799.31 2014-08-15 01:50:10.000 227 21196.99 40.35 42842.28 47799.31 2014-08-15 01:50:11.000 227 21197.00 40.36 42842.28 47799.31 2014-08-15 01:50:12.000 227 21197.01 40.36 42842.29 47799.31 2014-08-15 01:50:13.000 227 21197.01 40.38 42842.26 47799.30 2014-08-15 01:50:14.000 227 21196.98 40.39 42842.29 47799.30 2014-08-15 01:50:15.000 227 21196.97 40.39 42842.31 47799.30 2014-08-15 01:50:16.000 227 21196.98 40.40 42842.31 47799.32 2014-08-15 01:50:17.000 227 21196.99 40.40 42842.30 47799.32 2014-08-15 01:50:18.000 227 21197.00 40.42 42842.30 47799.31 2014-08-15 01:50:19.000 227 21197.00 40.43 42842.29 47799.31 2014-08-15 01:50:20.000 227 21197.03 40.42 42842.29 47799.30 2014-08-15 01:50:21.000 227 21197.01 40.44 42842.26 47799.32 2014-08-15 01:50:22.000 227 21197.00 40.46 42842.22 47799.30 2014-08-15 01:50:23.000 227 21197.00 40.45 42842.24 47799.29 2014-08-15 01:50:24.000 227 21197.01 40.38 42842.29 47799.30 2014-08-15 01:50:25.000 227 21196.99 40.34 42842.32 47799.33 2014-08-15 01:50:26.000 227 21197.00 40.32 42842.34 47799.37 2014-08-15 01:50:27.000 227 21197.00 40.29 42842.38 47799.38 2014-08-15 01:50:28.000 227 21197.03 40.29 42842.39 47799.38 2014-08-15 01:50:29.000 227 21197.02 40.31 42842.39 47799.44 2014-08-15 01:50:30.000 227 21197.03 40.33 42842.41 47799.43 2014-08-15 01:50:31.000 227 21197.00 40.35 42842.42 47799.42 2014-08-15 01:50:32.000 227 21197.02 40.36 42842.38 47799.44 2014-08-15 01:50:33.000 227 21197.04 40.38 42842.37 47799.44 2014-08-15 01:50:34.000 227 21197.02 40.38 42842.36 47799.42 2014-08-15 01:50:35.000 227 21197.03 40.37 42842.41 47799.43 2014-08-15 01:50:36.000 227 21197.02 40.37 42842.38 47799.43 2014-08-15 01:50:37.000 227 21197.01 40.34 42842.38 47799.44 2014-08-15 01:50:38.000 227 21197.01 40.35 42842.36 47799.41 2014-08-15 01:50:39.000 227 21197.05 40.37 42842.35 47799.44 2014-08-15 01:50:40.000 227 21197.03 40.40 42842.35 47799.43 2014-08-15 01:50:41.000 227 21197.02 40.40 42842.34 47799.43 2014-08-15 01:50:42.000 227 21197.02 40.44 42842.36 47799.42 2014-08-15 01:50:43.000 227 21197.06 40.46 42842.37 47799.43 2014-08-15 01:50:44.000 227 21197.06 40.47 42842.36 47799.43 2014-08-15 01:50:45.000 227 21197.05 40.49 42842.35 47799.38 2014-08-15 01:50:46.000 227 21197.08 40.48 42842.34 47799.38 2014-08-15 01:50:47.000 227 21197.08 40.48 42842.30 47799.39 2014-08-15 01:50:48.000 227 21197.07 40.50 42842.30 47799.36 2014-08-15 01:50:49.000 227 21197.07 40.52 42842.30 47799.35 2014-08-15 01:50:50.000 227 21197.08 40.52 42842.29 47799.36 2014-08-15 01:50:51.000 227 21197.08 40.49 42842.33 47799.33 2014-08-15 01:50:52.000 227 21197.08 40.45 42842.30 47799.36 2014-08-15 01:50:53.000 227 21197.08 40.47 42842.27 47799.36 2014-08-15 01:50:54.000 227 21197.07 40.47 42842.28 47799.35 2014-08-15 01:50:55.000 227 21197.11 40.46 42842.29 47799.36 2014-08-15 01:50:56.000 227 21197.10 40.45 42842.27 47799.36 2014-08-15 01:50:57.000 227 21197.12 40.46 42842.29 47799.35 2014-08-15 01:50:58.000 227 21197.11 40.46 42842.27 47799.35 2014-08-15 01:50:59.000 227 21197.13 40.45 42842.26 47799.37 2014-08-15 01:51:00.000 227 21197.12 40.46 42842.27 47799.35 2014-08-15 01:51:01.000 227 21197.12 40.49 42842.27 47799.37 2014-08-15 01:51:02.000 227 21197.12 40.52 42842.27 47799.37 2014-08-15 01:51:03.000 227 21197.12 40.55 42842.24 47799.35 2014-08-15 01:51:04.000 227 21197.14 40.57 42842.21 47799.34 2014-08-15 01:51:05.000 227 21197.14 40.56 42842.20 47799.33 2014-08-15 01:51:06.000 227 21197.14 40.56 42842.19 47799.32 2014-08-15 01:51:07.000 227 21197.16 40.53 42842.20 47799.33 2014-08-15 01:51:08.000 227 21197.15 40.49 42842.24 47799.31 2014-08-15 01:51:09.000 227 21197.13 40.48 42842.23 47799.34 2014-08-15 01:51:10.000 227 21197.12 40.46 42842.24 47799.35 2014-08-15 01:51:11.000 227 21197.13 40.45 42842.24 47799.35 2014-08-15 01:51:12.000 227 21197.11 40.45 42842.26 47799.35 2014-08-15 01:51:13.000 227 21197.12 40.45 42842.26 47799.37 2014-08-15 01:51:14.000 227 21197.14 40.45 42842.24 47799.36 2014-08-15 01:51:15.000 227 21197.14 40.43 42842.27 47799.34 2014-08-15 01:51:16.000 227 21197.13 40.45 42842.25 47799.37 2014-08-15 01:51:17.000 227 21197.14 40.44 42842.26 47799.36 2014-08-15 01:51:18.000 227 21197.14 40.46 42842.28 47799.35 2014-08-15 01:51:19.000 227 21197.14 40.47 42842.23 47799.35 2014-08-15 01:51:20.000 227 21197.15 40.45 42842.22 47799.37 2014-08-15 01:51:21.000 227 21197.13 40.44 42842.27 47799.36 2014-08-15 01:51:22.000 227 21197.12 40.43 42842.24 47799.34 2014-08-15 01:51:23.000 227 21197.11 40.45 42842.24 47799.32 2014-08-15 01:51:24.000 227 21197.12 40.45 42842.24 47799.33 2014-08-15 01:51:25.000 227 21197.14 40.46 42842.24 47799.34 2014-08-15 01:51:26.000 227 21197.14 40.46 42842.22 47799.34 2014-08-15 01:51:27.000 227 21197.14 40.42 42842.26 47799.34 2014-08-15 01:51:28.000 227 21197.11 40.33 42842.27 47799.33 2014-08-15 01:51:29.000 227 21197.10 40.27 42842.28 47799.36 2014-08-15 01:51:30.000 227 21197.10 40.24 42842.33 47799.39 2014-08-15 01:51:31.000 227 21197.07 40.21 42842.36 47799.43 2014-08-15 01:51:32.000 227 21197.08 40.19 42842.39 47799.43 2014-08-15 01:51:33.000 227 21197.06 40.19 42842.40 47799.47 2014-08-15 01:51:34.000 227 21197.09 40.17 42842.42 47799.49 2014-08-15 01:51:35.000 227 21197.10 40.17 42842.43 47799.50 2014-08-15 01:51:36.000 227 21197.08 40.22 42842.42 47799.50 2014-08-15 01:51:37.000 227 21197.05 40.23 42842.42 47799.50 2014-08-15 01:51:38.000 227 21197.06 40.23 42842.43 47799.48 2014-08-15 01:51:39.000 227 21197.06 40.25 42842.43 47799.48 2014-08-15 01:51:40.000 227 21197.05 40.25 42842.43 47799.48 2014-08-15 01:51:41.000 227 21197.06 40.22 42842.43 47799.47 2014-08-15 01:51:42.000 227 21197.09 40.22 42842.41 47799.48 2014-08-15 01:51:43.000 227 21197.08 40.25 42842.42 47799.47 2014-08-15 01:51:44.000 227 21197.11 40.29 42842.38 47799.47 2014-08-15 01:51:45.000 227 21197.12 40.29 42842.39 47799.47 2014-08-15 01:51:46.000 227 21197.11 40.29 42842.40 47799.47 2014-08-15 01:51:47.000 227 21197.11 40.31 42842.34 47799.46 2014-08-15 01:51:48.000 227 21197.11 40.30 42842.32 47799.44 2014-08-15 01:51:49.000 227 21197.12 40.30 42842.29 47799.42 2014-08-15 01:51:50.000 227 21197.12 40.32 42842.33 47799.43 2014-08-15 01:51:51.000 227 21197.10 40.34 42842.33 47799.41 2014-08-15 01:51:52.000 227 21197.09 40.34 42842.31 47799.38 2014-08-15 01:51:53.000 227 21197.07 40.32 42842.29 47799.40 2014-08-15 01:51:54.000 227 21197.07 40.34 42842.29 47799.40 2014-08-15 01:51:55.000 227 21197.06 40.33 42842.26 47799.36 2014-08-15 01:51:56.000 227 21197.07 40.34 42842.24 47799.36 2014-08-15 01:51:57.000 227 21197.07 40.36 42842.28 47799.38 2014-08-15 01:51:58.000 227 21197.09 40.36 42842.26 47799.38 2014-08-15 01:51:59.000 227 21197.07 40.37 42842.23 47799.37 2014-08-15 01:52:00.000 227 21197.05 40.40 42842.26 47799.36 2014-08-15 01:52:01.000 227 21197.08 40.38 42842.27 47799.36 2014-08-15 01:52:02.000 227 21197.07 40.39 42842.23 47799.37 2014-08-15 01:52:03.000 227 21197.08 40.37 42842.24 47799.34 2014-08-15 01:52:04.000 227 21197.08 40.40 42842.25 47799.35 2014-08-15 01:52:05.000 227 21197.06 40.38 42842.27 47799.37 2014-08-15 01:52:06.000 227 21197.07 40.39 42842.27 47799.34 2014-08-15 01:52:07.000 227 21197.04 40.38 42842.26 47799.36 2014-08-15 01:52:08.000 227 21197.06 40.38 42842.27 47799.37 2014-08-15 01:52:09.000 227 21197.10 40.37 42842.27 47799.35 2014-08-15 01:52:10.000 227 21197.12 40.36 42842.26 47799.36 2014-08-15 01:52:11.000 227 21197.11 40.36 42842.27 47799.36 2014-08-15 01:52:12.000 227 21197.08 40.35 42842.26 47799.38 2014-08-15 01:52:13.000 227 21197.08 40.37 42842.25 47799.35 2014-08-15 01:52:14.000 227 21197.08 40.36 42842.25 47799.38 2014-08-15 01:52:15.000 227 21197.09 40.37 42842.29 47799.35 2014-08-15 01:52:16.000 227 21197.09 40.34 42842.29 47799.37 2014-08-15 01:52:17.000 227 21197.09 40.35 42842.27 47799.37 2014-08-15 01:52:18.000 227 21197.07 40.33 42842.23 47799.35 2014-08-15 01:52:19.000 227 21197.08 40.34 42842.23 47799.36 2014-08-15 01:52:20.000 227 21197.09 40.31 42842.21 47799.36 2014-08-15 01:52:21.000 227 21197.08 40.30 42842.23 47799.35 2014-08-15 01:52:22.000 227 21197.06 40.28 42842.21 47799.35 2014-08-15 01:52:23.000 227 21197.07 40.29 42842.22 47799.34 2014-08-15 01:52:24.000 227 21197.07 40.26 42842.23 47799.35 2014-08-15 01:52:25.000 227 21197.08 40.28 42842.23 47799.39 2014-08-15 01:52:26.000 227 21197.10 40.29 42842.25 47799.36 2014-08-15 01:52:27.000 227 21197.10 40.27 42842.25 47799.38 2014-08-15 01:52:28.000 227 21197.09 40.26 42842.28 47799.36 2014-08-15 01:52:29.000 227 21197.13 40.30 42842.33 47799.37 2014-08-15 01:52:30.000 227 21197.13 40.32 42842.35 47799.37 2014-08-15 01:52:31.000 227 21197.14 40.29 42842.31 47799.37 2014-08-15 01:52:32.000 227 21197.15 40.28 42842.33 47799.38 2014-08-15 01:52:33.000 227 21197.13 40.29 42842.32 47799.38 2014-08-15 01:52:34.000 227 21197.13 40.29 42842.33 47799.37 2014-08-15 01:52:35.000 227 21197.13 40.29 42842.31 47799.37 2014-08-15 01:52:36.000 227 21197.12 40.32 42842.29 47799.35 2014-08-15 01:52:37.000 227 21197.11 40.30 42842.31 47799.38 2014-08-15 01:52:38.000 227 21197.15 40.32 42842.34 47799.35 2014-08-15 01:52:39.000 227 21197.17 40.31 42842.30 47799.38 2014-08-15 01:52:40.000 227 21197.14 40.30 42842.28 47799.36 2014-08-15 01:52:41.000 227 21197.15 40.30 42842.28 47799.38 2014-08-15 01:52:42.000 227 21197.17 40.29 42842.31 47799.38 2014-08-15 01:52:43.000 227 21197.17 40.29 42842.29 47799.38 2014-08-15 01:52:44.000 227 21197.16 40.30 42842.28 47799.39 2014-08-15 01:52:45.000 227 21197.14 40.30 42842.30 47799.39 2014-08-15 01:52:46.000 227 21197.16 40.29 42842.28 47799.40 2014-08-15 01:52:47.000 227 21197.13 40.28 42842.28 47799.42 2014-08-15 01:52:48.000 227 21197.13 40.26 42842.32 47799.40 2014-08-15 01:52:49.000 227 21197.18 40.25 42842.31 47799.39 2014-08-15 01:52:50.000 227 21197.16 40.28 42842.33 47799.41 2014-08-15 01:52:51.000 227 21197.16 40.31 42842.31 47799.41 2014-08-15 01:52:52.000 227 21197.15 40.30 42842.29 47799.40 2014-08-15 01:52:53.000 227 21197.18 40.31 42842.32 47799.40 2014-08-15 01:52:54.000 227 21197.16 40.28 42842.34 47799.41 2014-08-15 01:52:55.000 227 21197.15 40.30 42842.37 47799.40 2014-08-15 01:52:56.000 227 21197.16 40.32 42842.33 47799.40 2014-08-15 01:52:57.000 227 21197.16 40.30 42842.32 47799.40 2014-08-15 01:52:58.000 227 21197.15 40.30 42842.33 47799.41 2014-08-15 01:52:59.000 227 21197.15 40.30 42842.33 47799.40 2014-08-15 01:53:00.000 227 21197.13 40.30 42842.32 47799.40 2014-08-15 01:53:01.000 227 21197.15 40.31 42842.34 47799.39 2014-08-15 01:53:02.000 227 21197.16 40.30 42842.33 47799.40 2014-08-15 01:53:03.000 227 21197.16 40.30 42842.33 47799.42 2014-08-15 01:53:04.000 227 21197.17 40.31 42842.35 47799.41 2014-08-15 01:53:05.000 227 21197.15 40.33 42842.32 47799.41 2014-08-15 01:53:06.000 227 21197.17 40.31 42842.33 47799.41 2014-08-15 01:53:07.000 227 21197.19 40.30 42842.33 47799.41 2014-08-15 01:53:08.000 227 21197.17 40.29 42842.35 47799.42 2014-08-15 01:53:09.000 227 21197.16 40.27 42842.34 47799.44 2014-08-15 01:53:10.000 227 21197.16 40.26 42842.40 47799.43 2014-08-15 01:53:11.000 227 21197.16 40.27 42842.34 47799.43 2014-08-15 01:53:12.000 227 21197.15 40.28 42842.35 47799.41 2014-08-15 01:53:13.000 227 21197.15 40.31 42842.36 47799.43 2014-08-15 01:53:14.000 227 21197.15 40.31 42842.40 47799.42 2014-08-15 01:53:15.000 227 21197.14 40.34 42842.37 47799.42 2014-08-15 01:53:16.000 227 21197.15 40.34 42842.33 47799.40 2014-08-15 01:53:17.000 227 21197.16 40.32 42842.36 47799.45 2014-08-15 01:53:18.000 227 21197.15 40.30 42842.38 47799.42 2014-08-15 01:53:19.000 227 21197.16 40.29 42842.37 47799.41 2014-08-15 01:53:20.000 227 21197.17 40.30 42842.38 47799.45 2014-08-15 01:53:21.000 227 21197.17 40.29 42842.41 47799.44 2014-08-15 01:53:22.000 227 21197.15 40.30 42842.38 47799.45 2014-08-15 01:53:23.000 227 21197.16 40.30 42842.37 47799.45 2014-08-15 01:53:24.000 227 21197.18 40.29 42842.38 47799.43 2014-08-15 01:53:25.000 227 21197.17 40.28 42842.37 47799.44 2014-08-15 01:53:26.000 227 21197.17 40.27 42842.35 47799.44 2014-08-15 01:53:27.000 227 21197.15 40.28 42842.35 47799.46 2014-08-15 01:53:28.000 227 21197.17 40.29 42842.37 47799.43 2014-08-15 01:53:29.000 227 21197.16 40.29 42842.38 47799.45 2014-08-15 01:53:30.000 227 21197.16 40.28 42842.39 47799.42 2014-08-15 01:53:31.000 227 21197.18 40.29 42842.38 47799.45 2014-08-15 01:53:32.000 227 21197.17 40.29 42842.35 47799.45 2014-08-15 01:53:33.000 227 21197.18 40.27 42842.35 47799.45 2014-08-15 01:53:34.000 227 21197.21 40.28 42842.36 47799.44 2014-08-15 01:53:35.000 227 21197.22 40.29 42842.36 47799.43 2014-08-15 01:53:36.000 227 21197.18 40.32 42842.36 47799.43 2014-08-15 01:53:37.000 227 21197.20 40.31 42842.34 47799.43 2014-08-15 01:53:38.000 227 21197.19 40.33 42842.32 47799.44 2014-08-15 01:53:39.000 227 21197.21 40.37 42842.34 47799.42 2014-08-15 01:53:40.000 227 21197.22 40.37 42842.31 47799.41 2014-08-15 01:53:41.000 227 21197.24 40.36 42842.33 47799.44 2014-08-15 01:53:42.000 227 21197.20 40.34 42842.32 47799.41 2014-08-15 01:53:43.000 227 21197.22 40.33 42842.33 47799.40 2014-08-15 01:53:44.000 227 21197.22 40.32 42842.34 47799.43 2014-08-15 01:53:45.000 227 21197.23 40.33 42842.34 47799.43 2014-08-15 01:53:46.000 227 21197.24 40.33 42842.35 47799.45 2014-08-15 01:53:47.000 227 21197.23 40.29 42842.38 47799.45 2014-08-15 01:53:48.000 227 21197.25 40.30 42842.37 47799.48 2014-08-15 01:53:49.000 227 21197.21 40.30 42842.37 47799.47 2014-08-15 01:53:50.000 227 21197.22 40.32 42842.37 47799.46 2014-08-15 01:53:51.000 227 21197.25 40.30 42842.35 47799.49 2014-08-15 01:53:52.000 227 21197.25 40.29 42842.37 47799.48 2014-08-15 01:53:53.000 227 21197.28 40.28 42842.40 47799.46 2014-08-15 01:53:54.000 227 21197.29 40.27 42842.37 47799.48 2014-08-15 01:53:55.000 227 21197.27 40.27 42842.38 47799.51 2014-08-15 01:53:56.000 227 21197.29 40.27 42842.44 47799.50 2014-08-15 01:53:57.000 227 21197.29 40.26 42842.43 47799.54 2014-08-15 01:53:58.000 227 21197.28 40.25 42842.45 47799.54 2014-08-15 01:53:59.000 227 21197.29 40.26 42842.47 47799.57 2014-08-15 01:54:00.000 227 21197.30 40.27 42842.46 47799.58 2014-08-15 01:54:01.000 227 21197.31 40.25 42842.46 47799.58 2014-08-15 01:54:02.000 227 21197.32 40.26 42842.47 47799.61 2014-08-15 01:54:03.000 227 21197.31 40.26 42842.48 47799.60 2014-08-15 01:54:04.000 227 21197.33 40.25 42842.50 47799.60 2014-08-15 01:54:05.000 227 21197.33 40.25 42842.49 47799.61 2014-08-15 01:54:06.000 227 21197.34 40.25 42842.47 47799.62 2014-08-15 01:54:07.000 227 21197.33 40.25 42842.49 47799.63 2014-08-15 01:54:08.000 227 21197.34 40.26 42842.47 47799.64 2014-08-15 01:54:09.000 227 21197.37 40.25 42842.48 47799.63 2014-08-15 01:54:10.000 227 21197.39 40.26 42842.51 47799.63 2014-08-15 01:54:11.000 227 21197.38 40.26 42842.54 47799.64 2014-08-15 01:54:12.000 227 21197.38 40.22 42842.53 47799.65 2014-08-15 01:54:13.000 227 21197.38 40.20 42842.53 47799.65 2014-08-15 01:54:14.000 227 21197.39 40.20 42842.51 47799.66 2014-08-15 01:54:15.000 227 21197.38 40.21 42842.52 47799.64 2014-08-15 01:54:16.000 227 21197.40 40.21 42842.53 47799.64 2014-08-15 01:54:17.000 227 21197.39 40.18 42842.54 47799.64 2014-08-15 01:54:18.000 227 21197.40 40.18 42842.54 47799.65 2014-08-15 01:54:19.000 227 21197.38 40.16 42842.53 47799.65 2014-08-15 01:54:20.000 227 21197.40 40.18 42842.53 47799.63 2014-08-15 01:54:21.000 227 21197.44 40.18 42842.53 47799.65 2014-08-15 01:54:22.000 227 21197.45 40.17 42842.55 47799.65 2014-08-15 01:54:23.000 227 21197.42 40.14 42842.57 47799.65 2014-08-15 01:54:24.000 227 21197.39 40.13 42842.52 47799.64 2014-08-15 01:54:25.000 227 21197.39 40.16 42842.49 47799.64 2014-08-15 01:54:26.000 227 21197.42 40.15 42842.49 47799.65 2014-08-15 01:54:27.000 227 21197.42 40.15 42842.53 47799.64 2014-08-15 01:54:28.000 227 21197.43 40.15 42842.53 47799.67 2014-08-15 01:54:29.000 227 21197.45 40.13 42842.52 47799.68 2014-08-15 01:54:30.000 227 21197.45 40.11 42842.51 47799.68 2014-08-15 01:54:31.000 227 21197.46 40.10 42842.54 47799.69 2014-08-15 01:54:32.000 227 21197.47 40.10 42842.55 47799.68 2014-08-15 01:54:33.000 227 21197.45 40.10 42842.55 47799.69 2014-08-15 01:54:34.000 227 21197.48 40.11 42842.57 47799.70 2014-08-15 01:54:35.000 227 21197.48 40.11 42842.54 47799.69 2014-08-15 01:54:36.000 227 21197.49 40.08 42842.58 47799.71 2014-08-15 01:54:37.000 227 21197.47 40.07 42842.56 47799.71 2014-08-15 01:54:38.000 227 21197.46 40.05 42842.57 47799.72 2014-08-15 01:54:39.000 227 21197.48 40.04 42842.56 47799.69 2014-08-15 01:54:40.000 227 21197.47 40.04 42842.55 47799.71 2014-08-15 01:54:41.000 227 21197.44 40.01 42842.54 47799.69 2014-08-15 01:54:42.000 227 21197.43 39.98 42842.54 47799.71 2014-08-15 01:54:43.000 227 21197.46 39.95 42842.57 47799.72 2014-08-15 01:54:44.000 227 21197.43 39.93 42842.58 47799.68 2014-08-15 01:54:45.000 227 21197.45 39.89 42842.57 47799.71 2014-08-15 01:54:46.000 227 21197.44 39.87 42842.53 47799.74 2014-08-15 01:54:47.000 227 21197.42 39.85 42842.56 47799.71 2014-08-15 01:54:48.000 227 21197.43 39.81 42842.59 47799.72 2014-08-15 01:54:49.000 227 21197.45 39.78 42842.59 47799.73 2014-08-15 01:54:50.000 227 21197.46 39.77 42842.61 47799.73 2014-08-15 01:54:51.000 227 21197.45 39.74 42842.62 47799.72 2014-08-15 01:54:52.000 227 21197.45 39.72 42842.63 47799.73 2014-08-15 01:54:53.000 227 21197.45 39.67 42842.61 47799.74 2014-08-15 01:54:54.000 227 21197.48 39.66 42842.57 47799.76 2014-08-15 01:54:55.000 227 21197.50 39.65 42842.58 47799.75 2014-08-15 01:54:56.000 227 21197.46 39.62 42842.59 47799.74 2014-08-15 01:54:57.000 227 21197.48 39.57 42842.61 47799.75 2014-08-15 01:54:58.000 227 21197.49 39.54 42842.60 47799.77 2014-08-15 01:54:59.000 227 21197.47 39.51 42842.61 47799.76 2014-08-15 01:55:00.000 227 21197.46 39.47 42842.61 47799.77 2014-08-15 01:55:01.000 227 21197.46 39.44 42842.61 47799.77 2014-08-15 01:55:02.000 227 21197.47 39.44 42842.61 47799.79 2014-08-15 01:55:03.000 227 21197.48 39.42 42842.64 47799.76 2014-08-15 01:55:04.000 227 21197.50 39.39 42842.62 47799.76 2014-08-15 01:55:05.000 227 21197.46 39.40 42842.60 47799.78 2014-08-15 01:55:06.000 227 21197.45 39.44 42842.59 47799.77 2014-08-15 01:55:07.000 227 21197.44 39.46 42842.54 47799.70 2014-08-15 01:55:08.000 227 21197.44 39.46 42842.52 47799.70 2014-08-15 01:55:09.000 227 21197.47 39.44 42842.48 47799.65 2014-08-15 01:55:10.000 227 21197.45 39.42 42842.49 47799.67 2014-08-15 01:55:11.000 227 21197.47 39.37 42842.45 47799.63 2014-08-15 01:55:12.000 227 21197.43 39.33 42842.43 47799.61 2014-08-15 01:55:13.000 227 21197.42 39.30 42842.43 47799.61 2014-08-15 01:55:14.000 227 21197.42 39.29 42842.42 47799.60 2014-08-15 01:55:15.000 227 21197.43 39.25 42842.41 47799.60 2014-08-15 01:55:16.000 227 21197.42 39.23 42842.42 47799.59 2014-08-15 01:55:17.000 227 21197.42 39.18 42842.39 47799.59 2014-08-15 01:55:18.000 227 21197.43 39.13 42842.43 47799.60 2014-08-15 01:55:19.000 227 21197.41 39.09 42842.42 47799.60 2014-08-15 01:55:20.000 227 21197.41 39.05 42842.42 47799.61 2014-08-15 01:55:21.000 227 21197.42 39.05 42842.40 47799.62 2014-08-15 01:55:22.000 227 21197.41 39.01 42842.39 47799.60 2014-08-15 01:55:23.000 227 21197.38 39.00 42842.36 47799.62 2014-08-15 01:55:24.000 227 21197.42 38.97 42842.42 47799.63 2014-08-15 01:55:25.000 227 21197.42 38.95 42842.38 47799.63 2014-08-15 01:55:26.000 227 21197.42 38.94 42842.37 47799.62 2014-08-15 01:55:27.000 227 21197.46 38.94 42842.37 47799.63 2014-08-15 01:55:28.000 227 21197.44 38.96 42842.38 47799.63 2014-08-15 01:55:29.000 227 21197.43 38.96 42842.38 47799.63 2014-08-15 01:55:30.000 227 21197.44 38.97 42842.38 47799.64 2014-08-15 01:55:31.000 227 21197.44 38.97 42842.38 47799.66 2014-08-15 01:55:32.000 227 21197.44 38.98 42842.43 47799.65 2014-08-15 01:55:33.000 227 21197.45 39.01 42842.41 47799.61 2014-08-15 01:55:34.000 227 21197.42 39.04 42842.41 47799.65 2014-08-15 01:55:35.000 227 21197.39 39.07 42842.39 47799.61 2014-08-15 01:55:36.000 227 21197.38 39.09 42842.36 47799.62 2014-08-15 01:55:37.000 227 21197.37 39.12 42842.36 47799.61 2014-08-15 01:55:38.000 227 21197.35 39.14 42842.36 47799.58 2014-08-15 01:55:39.000 227 21197.32 39.16 42842.37 47799.57 2014-08-15 01:55:40.000 227 21197.25 39.18 42842.37 47799.56 2014-08-15 01:55:41.000 227 21197.22 39.19 42842.36 47799.52 2014-08-15 01:55:42.000 227 21197.20 39.18 42842.38 47799.53 2014-08-15 01:55:43.000 227 21197.15 39.21 42842.37 47799.50 2014-08-15 01:55:44.000 227 21197.10 39.18 42842.32 47799.48 2014-08-15 01:55:45.000 227 21197.09 39.14 42842.39 47799.47 2014-08-15 01:55:46.000 227 21197.05 39.11 42842.42 47799.46 2014-08-15 01:55:47.000 227 21197.01 39.11 42842.45 47799.48 2014-08-15 01:55:48.000 227 21197.00 39.11 42842.47 47799.47 2014-08-15 01:55:49.000 227 21197.00 39.14 42842.47 47799.48 2014-08-15 01:55:50.000 227 21197.00 39.15 42842.48 47799.48 2014-08-15 01:55:51.000 227 21196.98 39.13 42842.44 47799.46 2014-08-15 01:55:52.000 227 21196.93 39.11 42842.45 47799.47 2014-08-15 01:55:53.000 227 21196.93 39.13 42842.48 47799.50 2014-08-15 01:55:54.000 227 21196.97 39.14 42842.50 47799.52 2014-08-15 01:55:55.000 227 21196.97 39.15 42842.48 47799.53 2014-08-15 01:55:56.000 227 21196.96 39.19 42842.51 47799.52 2014-08-15 01:55:57.000 227 21196.96 39.25 42842.50 47799.56 2014-08-15 01:55:58.000 227 21197.01 39.28 42842.54 47799.54 2014-08-15 01:55:59.000 227 21197.00 39.29 42842.54 47799.52 2014-08-15 01:56:00.000 227 21197.00 39.35 42842.53 47799.54 2014-08-15 01:56:01.000 227 21197.01 39.39 42842.53 47799.53 2014-08-15 01:56:02.000 227 21197.01 39.45 42842.52 47799.55 2014-08-15 01:56:03.000 227 21196.98 39.48 42842.52 47799.54 2014-08-15 01:56:04.000 227 21196.98 39.53 42842.54 47799.51 2014-08-15 01:56:05.000 227 21196.99 39.56 42842.53 47799.52 2014-08-15 01:56:06.000 227 21197.00 39.61 42842.49 47799.52 2014-08-15 01:56:07.000 227 21196.98 39.64 42842.49 47799.51 2014-08-15 01:56:08.000 227 21196.98 39.68 42842.48 47799.51 2014-08-15 01:56:09.000 227 21197.01 39.70 42842.49 47799.49 2014-08-15 01:56:10.000 227 21196.98 39.75 42842.46 47799.50 2014-08-15 01:56:11.000 227 21196.95 39.80 42842.46 47799.46 2014-08-15 01:56:12.000 227 21196.94 39.83 42842.44 47799.46 2014-08-15 01:56:13.000 227 21196.92 39.85 42842.45 47799.47 2014-08-15 01:56:14.000 227 21196.93 39.89 42842.42 47799.47 2014-08-15 01:56:15.000 227 21196.92 39.93 42842.43 47799.46 2014-08-15 01:56:16.000 227 21196.92 39.91 42842.42 47799.45 2014-08-15 01:56:17.000 227 21196.93 39.88 42842.46 47799.44 2014-08-15 01:56:18.000 227 21196.90 39.88 42842.49 47799.47 2014-08-15 01:56:19.000 227 21196.91 39.90 42842.53 47799.50 2014-08-15 01:56:20.000 227 21196.90 39.91 42842.55 47799.50 2014-08-15 01:56:21.000 227 21196.92 39.96 42842.56 47799.53 2014-08-15 01:56:22.000 227 21196.90 40.04 42842.54 47799.54 2014-08-15 01:56:23.000 227 21196.88 40.10 42842.53 47799.51 2014-08-15 01:56:24.000 227 21196.90 40.15 42842.46 47799.47 2014-08-15 01:56:25.000 227 21196.90 40.20 42842.44 47799.46 2014-08-15 01:56:26.000 227 21196.92 40.19 42842.42 47799.43 2014-08-15 01:56:27.000 227 21196.92 40.15 42842.43 47799.44 2014-08-15 01:56:28.000 227 21196.93 40.12 42842.45 47799.43 2014-08-15 01:56:29.000 227 21196.94 40.10 42842.47 47799.45 2014-08-15 01:56:30.000 227 21196.95 40.06 42842.51 47799.51 2014-08-15 01:56:31.000 227 21196.97 40.05 42842.55 47799.50 2014-08-15 01:56:32.000 227 21196.99 40.04 42842.54 47799.56 2014-08-15 01:56:33.000 227 21196.98 40.02 42842.56 47799.55 2014-08-15 01:56:34.000 227 21196.98 40.03 42842.57 47799.56 2014-08-15 01:56:35.000 227 21197.01 40.01 42842.57 47799.58 2014-08-15 01:56:36.000 227 21197.02 39.98 42842.59 47799.59 2014-08-15 01:56:37.000 227 21197.03 39.96 42842.59 47799.60 2014-08-15 01:56:38.000 227 21197.04 39.94 42842.58 47799.61 2014-08-15 01:56:39.000 227 21197.06 39.89 42842.61 47799.60 2014-08-15 01:56:40.000 227 21197.08 39.86 42842.62 47799.65 2014-08-15 01:56:41.000 227 21197.09 39.82 42842.62 47799.67 2014-08-15 01:56:42.000 227 21197.16 39.78 42842.64 47799.69 2014-08-15 01:56:43.000 227 21197.14 39.76 42842.64 47799.71 2014-08-15 01:56:44.000 227 21197.17 39.73 42842.67 47799.72 2014-08-15 01:56:45.000 227 21197.22 39.71 42842.68 47799.74 2014-08-15 01:56:46.000 227 21197.27 39.68 42842.68 47799.76 2014-08-15 01:56:47.000 227 21197.28 39.65 42842.71 47799.77 2014-08-15 01:56:48.000 227 21197.30 39.60 42842.73 47799.81 2014-08-15 01:56:49.000 227 21197.33 39.59 42842.70 47799.80 2014-08-15 01:56:50.000 227 21197.36 39.53 42842.68 47799.84 2014-08-15 01:56:51.000 227 21197.42 39.49 42842.71 47799.85 2014-08-15 01:56:52.000 227 21197.46 39.47 42842.66 47799.89 2014-08-15 01:56:53.000 227 21197.47 39.44 42842.68 47799.92 2014-08-15 01:56:54.000 227 21197.47 39.38 42842.73 47799.94 2014-08-15 01:56:55.000 227 21197.56 39.33 42842.74 47799.97 2014-08-15 01:56:56.000 227 21197.58 39.26 42842.76 47799.99 2014-08-15 01:56:57.000 227 21197.62 39.22 42842.78 47800.01 2014-08-15 01:56:58.000 227 21197.65 39.18 42842.76 47800.03 2014-08-15 01:56:59.000 227 21197.65 39.15 42842.80 47800.10 2014-08-15 01:57:00.000 227 21197.65 39.17 42842.82 47800.10 2014-08-15 01:57:01.000 227 21197.65 39.26 42842.77 47800.08 2014-08-15 01:57:02.000 227 21197.63 39.32 42842.68 47800.02 2014-08-15 01:57:03.000 227 21197.64 39.30 42842.61 47799.99 2014-08-15 01:57:04.000 227 21197.67 39.27 42842.57 47799.92 2014-08-15 01:57:05.000 227 21197.70 39.22 42842.54 47799.89 2014-08-15 01:57:06.000 227 21197.71 39.18 42842.54 47799.86 2014-08-15 01:57:07.000 227 21197.69 39.15 42842.56 47799.86 2014-08-15 01:57:08.000 227 21197.74 39.08 42842.53 47799.85 2014-08-15 01:57:09.000 227 21197.75 39.03 42842.51 47799.87 2014-08-15 01:57:10.000 227 21197.75 38.97 42842.51 47799.86 2014-08-15 01:57:11.000 227 21197.76 38.91 42842.50 47799.87 2014-08-15 01:57:12.000 227 21197.79 38.86 42842.51 47799.86 2014-08-15 01:57:13.000 227 21197.80 38.78 42842.48 47799.90 2014-08-15 01:57:14.000 227 21197.83 38.73 42842.52 47799.92 2014-08-15 01:57:15.000 227 21197.86 38.67 42842.53 47799.91 2014-08-15 01:57:16.000 227 21197.88 38.66 42842.53 47799.93 2014-08-15 01:57:17.000 227 21197.87 38.64 42842.54 47799.95 2014-08-15 01:57:18.000 227 21197.89 38.60 42842.51 47799.96 2014-08-15 01:57:19.000 227 21197.92 38.58 42842.54 47799.95 2014-08-15 01:57:20.000 227 21197.92 38.53 42842.54 47799.97 2014-08-15 01:57:21.000 227 21197.95 38.50 42842.56 47799.98 2014-08-15 01:57:22.000 227 21197.97 38.50 42842.58 47799.97 2014-08-15 01:57:23.000 227 21197.97 38.47 42842.55 47800.00 2014-08-15 01:57:24.000 227 21197.97 38.43 42842.58 47799.99 2014-08-15 01:57:25.000 227 21198.00 38.42 42842.58 47800.01 2014-08-15 01:57:26.000 227 21197.97 38.38 42842.61 47800.04 2014-08-15 01:57:27.000 227 21197.96 38.37 42842.66 47800.06 2014-08-15 01:57:28.000 227 21197.96 38.37 42842.65 47800.08 2014-08-15 01:57:29.000 227 21197.94 38.36 42842.66 47800.09 2014-08-15 01:57:30.000 227 21197.92 38.35 42842.68 47800.08 2014-08-15 01:57:31.000 227 21197.88 38.35 42842.66 47800.07 2014-08-15 01:57:32.000 227 21197.85 38.35 42842.65 47800.08 2014-08-15 01:57:33.000 227 21197.84 38.35 42842.68 47800.05 2014-08-15 01:57:34.000 227 21197.82 38.34 42842.69 47800.04 2014-08-15 01:57:35.000 227 21197.81 38.34 42842.65 47800.06 2014-08-15 01:57:36.000 227 21197.78 38.33 42842.68 47800.02 2014-08-15 01:57:37.000 227 21197.74 38.34 42842.67 47800.01 2014-08-15 01:57:38.000 227 21197.70 38.35 42842.67 47800.02 2014-08-15 01:57:39.000 227 21197.66 38.35 42842.67 47799.96 2014-08-15 01:57:40.000 227 21197.62 38.36 42842.66 47799.96 2014-08-15 01:57:41.000 227 21197.59 38.36 42842.63 47799.92 2014-08-15 01:57:42.000 227 21197.55 38.34 42842.66 47799.93 2014-08-15 01:57:43.000 227 21197.52 38.37 42842.65 47799.90 2014-08-15 01:57:44.000 227 21197.51 38.35 42842.68 47799.88 2014-08-15 01:57:45.000 227 21197.51 38.35 42842.66 47799.88 2014-08-15 01:57:46.000 227 21197.46 38.36 42842.62 47799.84 2014-08-15 01:57:47.000 227 21197.41 38.39 42842.61 47799.84 2014-08-15 01:57:48.000 227 21197.38 38.37 42842.60 47799.79 2014-08-15 01:57:49.000 227 21197.40 38.35 42842.57 47799.79 2014-08-15 01:57:50.000 227 21197.36 38.35 42842.60 47799.75 2014-08-15 01:57:51.000 227 21197.32 38.31 42842.60 47799.75 2014-08-15 01:57:52.000 227 21197.29 38.27 42842.61 47799.78 2014-08-15 01:57:53.000 227 21197.30 38.25 42842.63 47799.74 2014-08-15 01:57:54.000 227 21197.29 38.25 42842.62 47799.74 2014-08-15 01:57:55.000 227 21197.27 38.25 42842.61 47799.74 2014-08-15 01:57:56.000 227 21197.28 38.26 42842.60 47799.76 2014-08-15 01:57:57.000 227 21197.28 38.27 42842.61 47799.76 2014-08-15 01:57:58.000 227 21197.26 38.27 42842.66 47799.74 2014-08-15 01:57:59.000 227 21197.26 38.28 42842.64 47799.75 2014-08-15 01:58:00.000 227 21197.24 38.30 42842.65 47799.74 2014-08-15 01:58:01.000 227 21197.25 38.30 42842.65 47799.74 2014-08-15 01:58:02.000 227 21197.25 38.30 42842.64 47799.75 2014-08-15 01:58:03.000 227 21197.25 38.28 42842.67 47799.76 2014-08-15 01:58:04.000 227 21197.27 38.28 42842.68 47799.76 2014-08-15 01:58:05.000 227 21197.29 38.29 42842.68 47799.80 2014-08-15 01:58:06.000 227 21197.25 38.32 42842.71 47799.81 2014-08-15 01:58:07.000 227 21197.29 38.37 42842.68 47799.81 2014-08-15 01:58:08.000 227 21197.28 38.38 42842.72 47799.84 2014-08-15 01:58:09.000 227 21197.27 38.43 42842.74 47799.82 2014-08-15 01:58:10.000 227 21197.25 38.47 42842.77 47799.82 2014-08-15 01:58:11.000 227 21197.27 38.50 42842.72 47799.82 2014-08-15 01:58:12.000 227 21197.25 38.54 42842.73 47799.83 2014-08-15 01:58:13.000 227 21197.24 38.57 42842.75 47799.81 2014-08-15 01:58:14.000 227 21197.24 38.64 42842.73 47799.84 2014-08-15 01:58:15.000 227 21197.19 38.74 42842.67 47799.80 2014-08-15 01:58:16.000 227 21197.18 38.80 42842.67 47799.80 2014-08-15 01:58:17.000 227 21197.18 38.86 42842.65 47799.79 2014-08-15 01:58:18.000 227 21197.20 38.89 42842.60 47799.77 2014-08-15 01:58:19.000 227 21197.21 38.95 42842.57 47799.74 2014-08-15 01:58:20.000 227 21197.24 38.97 42842.59 47799.73 2014-08-15 01:58:21.000 227 21197.23 39.02 42842.60 47799.70 2014-08-15 01:58:22.000 227 21197.24 39.06 42842.59 47799.71 2014-08-15 01:58:23.000 227 21197.21 39.10 42842.57 47799.69 2014-08-15 01:58:24.000 227 21197.19 39.13 42842.55 47799.70 2014-08-15 01:58:25.000 227 21197.20 39.18 42842.55 47799.67 2014-08-15 01:58:26.000 227 21197.20 39.21 42842.56 47799.68 2014-08-15 01:58:27.000 227 21197.21 39.27 42842.53 47799.68 2014-08-15 01:58:28.000 227 21197.24 39.30 42842.52 47799.66 2014-08-15 01:58:29.000 227 21197.24 39.28 42842.53 47799.67 2014-08-15 01:58:30.000 227 21197.27 39.29 42842.55 47799.65 2014-08-15 01:58:31.000 227 21197.28 39.27 42842.56 47799.70 2014-08-15 01:58:32.000 227 21197.29 39.25 42842.56 47799.72 2014-08-15 01:58:33.000 227 21197.30 39.26 42842.63 47799.73 2014-08-15 01:58:34.000 227 21197.33 39.21 42842.65 47799.78 2014-08-15 01:58:35.000 227 21197.32 39.20 42842.71 47799.83 2014-08-15 01:58:36.000 227 21197.31 39.20 42842.75 47799.85 2014-08-15 01:58:37.000 227 21197.35 39.19 42842.75 47799.90 2014-08-15 01:58:38.000 227 21197.39 39.20 42842.74 47799.89 2014-08-15 01:58:39.000 227 21197.40 39.22 42842.76 47799.92 2014-08-15 01:58:40.000 227 21197.42 39.27 42842.76 47799.95 2014-08-15 01:58:41.000 227 21197.40 39.29 42842.76 47799.92 2014-08-15 01:58:42.000 227 21197.42 39.30 42842.74 47799.95 2014-08-15 01:58:43.000 227 21197.45 39.32 42842.75 47799.94 2014-08-15 01:58:44.000 227 21197.47 39.33 42842.69 47799.95 2014-08-15 01:58:45.000 227 21197.49 39.33 42842.68 47799.94 2014-08-15 01:58:46.000 227 21197.52 39.32 42842.71 47799.95 2014-08-15 01:58:47.000 227 21197.53 39.29 42842.73 47799.96 2014-08-15 01:58:48.000 227 21197.57 39.27 42842.73 47799.99 2014-08-15 01:58:49.000 227 21197.58 39.26 42842.74 47799.99 2014-08-15 01:58:50.000 227 21197.62 39.24 42842.76 47800.00 2014-08-15 01:58:51.000 227 21197.63 39.25 42842.77 47800.01 2014-08-15 01:58:52.000 227 21197.64 39.20 42842.78 47800.02 2014-08-15 01:58:53.000 227 21197.67 39.17 42842.79 47800.05 2014-08-15 01:58:54.000 227 21197.69 39.18 42842.74 47800.07 2014-08-15 01:58:55.000 227 21197.73 39.17 42842.74 47800.03 2014-08-15 01:58:56.000 227 21197.75 39.14 42842.75 47800.08 2014-08-15 01:58:57.000 227 21197.74 39.11 42842.77 47800.08 2014-08-15 01:58:58.000 227 21197.78 39.10 42842.76 47800.09 2014-08-15 01:58:59.000 227 21197.82 39.07 42842.76 47800.10 2014-08-15 01:59:00.000 227 21197.85 39.06 42842.78 47800.11 2014-08-15 01:59:01.000 227 21197.85 39.08 42842.74 47800.13 2014-08-15 01:59:02.000 227 21197.87 39.11 42842.72 47800.15 2014-08-15 01:59:03.000 227 21197.88 39.16 42842.68 47800.09 2014-08-15 01:59:04.000 227 21197.89 39.16 42842.68 47800.06 2014-08-15 01:59:05.000 227 21197.85 39.16 42842.62 47800.02 2014-08-15 01:59:06.000 227 21197.88 39.15 42842.58 47799.99 2014-08-15 01:59:07.000 227 21197.88 39.12 42842.55 47799.96 2014-08-15 01:59:08.000 227 21197.91 39.09 42842.52 47799.96 2014-08-15 01:59:09.000 227 21197.93 39.10 42842.50 47799.94 2014-08-15 01:59:10.000 227 21197.94 39.08 42842.50 47799.95 2014-08-15 01:59:11.000 227 21197.96 39.05 42842.50 47799.98 2014-08-15 01:59:12.000 227 21197.96 39.03 42842.52 47799.94 2014-08-15 01:59:13.000 227 21197.98 39.01 42842.51 47799.95 2014-08-15 01:59:14.000 227 21197.99 38.98 42842.54 47799.97 2014-08-15 01:59:15.000 227 21198.03 38.96 42842.52 47799.97 2014-08-15 01:59:16.000 227 21198.02 38.90 42842.53 47799.98 2014-08-15 01:59:17.000 227 21198.01 38.88 42842.53 47800.00 2014-08-15 01:59:18.000 227 21198.05 38.87 42842.50 47800.00 2014-08-15 01:59:19.000 227 21198.03 38.86 42842.50 47800.01 2014-08-15 01:59:20.000 227 21198.03 38.85 42842.54 47800.01 2014-08-15 01:59:21.000 227 21198.04 38.80 42842.52 47800.02 2014-08-15 01:59:22.000 227 21198.03 38.81 42842.55 47800.04 2014-08-15 01:59:23.000 227 21198.05 38.86 42842.52 47800.04 2014-08-15 01:59:24.000 227 21198.07 38.90 42842.46 47800.01 2014-08-15 01:59:25.000 227 21198.08 38.88 42842.42 47800.00 2014-08-15 01:59:26.000 227 21198.08 38.85 42842.43 47799.95 2014-08-15 01:59:27.000 227 21198.09 38.79 42842.42 47799.97 2014-08-15 01:59:28.000 227 21198.08 38.73 42842.43 47799.95 2014-08-15 01:59:29.000 227 21198.05 38.69 42842.47 47799.98 2014-08-15 01:59:30.000 227 21198.06 38.65 42842.50 47799.99 2014-08-15 01:59:31.000 227 21198.06 38.63 42842.52 47800.00 2014-08-15 01:59:32.000 227 21198.07 38.61 42842.53 47800.00 2014-08-15 01:59:33.000 227 21198.05 38.58 42842.56 47800.01 2014-08-15 01:59:34.000 227 21198.06 38.53 42842.57 47800.05 2014-08-15 01:59:35.000 227 21198.03 38.51 42842.57 47800.06 2014-08-15 01:59:36.000 227 21198.03 38.47 42842.58 47800.03 2014-08-15 01:59:37.000 227 21197.99 38.45 42842.56 47800.05 2014-08-15 01:59:38.000 227 21197.98 38.44 42842.58 47800.03 2014-08-15 01:59:39.000 227 21197.98 38.39 42842.59 47800.05 2014-08-15 01:59:40.000 227 21197.96 38.36 42842.61 47800.03 2014-08-15 01:59:41.000 227 21197.94 38.32 42842.62 47800.05 2014-08-15 01:59:42.000 227 21197.92 38.28 42842.64 47800.02 2014-08-15 01:59:43.000 227 21197.91 38.26 42842.61 47800.02 2014-08-15 01:59:44.000 227 21197.89 38.23 42842.61 47800.02 2014-08-15 01:59:45.000 227 21197.88 38.19 42842.66 47800.03 2014-08-15 01:59:46.000 227 21197.86 38.16 42842.67 47800.02 2014-08-15 01:59:47.000 227 21197.84 38.14 42842.66 47800.02 2014-08-15 01:59:48.000 227 21197.84 38.11 42842.65 47800.01 2014-08-15 01:59:49.000 227 21197.85 38.08 42842.66 47799.99 2014-08-15 01:59:50.000 227 21197.85 38.04 42842.64 47800.01 2014-08-15 01:59:51.000 227 21197.82 38.00 42842.67 47800.00 2014-08-15 01:59:52.000 227 21197.83 37.97 42842.70 47800.00 2014-08-15 01:59:53.000 227 21197.81 37.94 42842.71 47800.02 2014-08-15 01:59:54.000 227 21197.79 37.93 42842.70 47800.01 2014-08-15 01:59:55.000 227 21197.79 37.89 42842.69 47800.02 2014-08-15 01:59:56.000 227 21197.78 37.87 42842.70 47800.02 2014-08-15 01:59:57.000 227 21197.78 37.85 42842.74 47800.03 2014-08-15 01:59:58.000 227 21197.76 37.85 42842.71 47800.02 2014-08-15 01:59:59.000 227 21197.73 37.83 42842.71 47800.04 2014-08-15 02:00:00.000 227 21197.74 37.83 42842.67 47800.04 2014-08-15 02:00:01.000 227 21197.76 37.83 42842.66 47800.03 2014-08-15 02:00:02.000 227 21197.74 37.79 42842.64 47800.00 2014-08-15 02:00:03.000 227 21197.73 37.77 42842.67 47800.05 2014-08-15 02:00:04.000 227 21197.75 37.76 42842.71 47800.01 2014-08-15 02:00:05.000 227 21197.75 37.75 42842.73 47800.02 2014-08-15 02:00:06.000 227 21197.73 37.76 42842.72 47800.03 2014-08-15 02:00:07.000 227 21197.70 37.73 42842.74 47800.01 2014-08-15 02:00:08.000 227 21197.69 37.76 42842.73 47800.03 2014-08-15 02:00:09.000 227 21197.69 37.76 42842.72 47800.03 2014-08-15 02:00:10.000 227 21197.72 37.77 42842.73 47800.03 2014-08-15 02:00:11.000 227 21197.70 37.80 42842.73 47800.01 2014-08-15 02:00:12.000 227 21197.68 37.81 42842.73 47800.01 2014-08-15 02:00:13.000 227 21197.72 37.82 42842.70 47800.00 2014-08-15 02:00:14.000 227 21197.71 37.82 42842.70 47800.00 2014-08-15 02:00:15.000 227 21197.68 37.83 42842.71 47799.99 2014-08-15 02:00:16.000 227 21197.68 37.86 42842.71 47799.99 2014-08-15 02:00:17.000 227 21197.68 37.87 42842.70 47799.98 2014-08-15 02:00:18.000 227 21197.69 37.90 42842.70 47799.96 2014-08-15 02:00:19.000 227 21197.67 37.88 42842.70 47799.95 2014-08-15 02:00:20.000 227 21197.66 37.88 42842.68 47799.94 2014-08-15 02:00:21.000 227 21197.67 37.90 42842.67 47799.94 2014-08-15 02:00:22.000 227 21197.70 37.87 42842.63 47799.95 2014-08-15 02:00:23.000 227 21197.68 37.82 42842.68 47799.96 2014-08-15 02:00:24.000 227 21197.67 37.79 42842.68 47799.96 2014-08-15 02:00:25.000 227 21197.67 37.78 42842.72 47799.99 2014-08-15 02:00:26.000 227 21197.66 37.80 42842.71 47800.01 2014-08-15 02:00:27.000 227 21197.67 37.80 42842.72 47800.00 2014-08-15 02:00:28.000 227 21197.70 37.87 42842.71 47800.01 2014-08-15 02:00:29.000 227 21197.71 37.92 42842.67 47799.99 2014-08-15 02:00:30.000 227 21197.72 37.95 42842.63 47799.99 2014-08-15 02:00:31.000 227 21197.71 37.94 42842.64 47799.97 2014-08-15 02:00:32.000 227 21197.71 37.93 42842.64 47799.96 2014-08-15 02:00:33.000 227 21197.72 37.94 42842.63 47799.94 2014-08-15 02:00:34.000 227 21197.71 37.94 42842.62 47799.97 2014-08-15 02:00:35.000 227 21197.72 37.96 42842.64 47799.97 2014-08-15 02:00:36.000 227 21197.71 37.99 42842.62 47799.96 2014-08-15 02:00:37.000 227 21197.72 38.03 42842.64 47799.96 2014-08-15 02:00:38.000 227 21197.73 38.05 42842.65 47799.97 2014-08-15 02:00:39.000 227 21197.75 38.07 42842.61 47799.96 2014-08-15 02:00:40.000 227 21197.76 38.09 42842.57 47799.96 2014-08-15 02:00:41.000 227 21197.77 38.11 42842.56 47799.95 2014-08-15 02:00:42.000 227 21197.76 38.12 42842.59 47799.96 2014-08-15 02:00:43.000 227 21197.76 38.12 42842.54 47799.96 2014-08-15 02:00:44.000 227 21197.73 38.12 42842.56 47799.96 2014-08-15 02:00:45.000 227 21197.77 38.17 42842.60 47799.94 2014-08-15 02:00:46.000 227 21197.76 38.17 42842.58 47799.97 2014-08-15 02:00:47.000 227 21197.74 38.19 42842.57 47799.92 2014-08-15 02:00:48.000 227 21197.74 38.18 42842.58 47799.95 2014-08-15 02:00:49.000 227 21197.71 38.19 42842.59 47799.95 2014-08-15 02:00:50.000 227 21197.72 38.19 42842.58 47799.95 2014-08-15 02:00:51.000 227 21197.72 38.20 42842.59 47799.97 2014-08-15 02:00:52.000 227 21197.72 38.23 42842.58 47799.96 2014-08-15 02:00:53.000 227 21197.71 38.26 42842.58 47799.95 2014-08-15 02:00:54.000 227 21197.73 38.29 42842.59 47799.95 2014-08-15 02:00:55.000 227 21197.70 38.29 42842.60 47799.96 2014-08-15 02:00:56.000 227 21197.73 38.29 42842.60 47799.94 2014-08-15 02:00:57.000 227 21197.73 38.29 42842.57 47799.93 2014-08-15 02:00:58.000 227 21197.70 38.30 42842.57 47799.93 2014-08-15 02:00:59.000 227 21197.71 38.31 42842.57 47799.95 2014-08-15 02:01:00.000 227 21197.72 38.32 42842.58 47799.94 2014-08-15 02:01:01.000 227 21197.73 38.35 42842.55 47799.93 2014-08-15 02:01:02.000 227 21197.72 38.38 42842.53 47799.94 2014-08-15 02:01:03.000 227 21197.75 38.40 42842.54 47799.93 2014-08-15 02:01:04.000 227 21197.75 38.40 42842.54 47799.91 2014-08-15 02:01:05.000 227 21197.76 38.40 42842.55 47799.91 2014-08-15 02:01:06.000 227 21197.76 38.41 42842.57 47799.89 2014-08-15 02:01:07.000 227 21197.78 38.43 42842.55 47799.90 2014-08-15 02:01:08.000 227 21197.79 38.42 42842.55 47799.90 2014-08-15 02:01:09.000 227 21197.80 38.39 42842.57 47799.92 2014-08-15 02:01:10.000 227 21197.77 38.38 42842.55 47799.92 2014-08-15 02:01:11.000 227 21197.76 38.39 42842.55 47799.91 2014-08-15 02:01:12.000 227 21197.76 38.38 42842.57 47799.93 2014-08-15 02:01:13.000 227 21197.76 38.38 42842.56 47799.93 2014-08-15 02:01:14.000 227 21197.78 38.36 42842.57 47799.92 2014-08-15 02:01:15.000 227 21197.78 38.35 42842.56 47799.94 2014-08-15 02:01:16.000 227 21197.76 38.34 42842.56 47799.92 2014-08-15 02:01:17.000 227 21197.77 38.30 42842.59 47799.96 2014-08-15 02:01:18.000 227 21197.78 38.24 42842.56 47799.94 2014-08-15 02:01:19.000 227 21197.80 38.21 42842.59 47799.95 2014-08-15 02:01:20.000 227 21197.80 38.19 42842.63 47799.95 2014-08-15 02:01:21.000 227 21197.80 38.18 42842.61 47799.99 2014-08-15 02:01:22.000 227 21197.82 38.19 42842.60 47800.00 2014-08-15 02:01:23.000 227 21197.83 38.22 42842.58 47800.01 2014-08-15 02:01:24.000 227 21197.81 38.22 42842.58 47799.99 2014-08-15 02:01:25.000 227 21197.83 38.21 42842.56 47799.98 2014-08-15 02:01:26.000 227 21197.85 38.23 42842.52 47799.98 2014-08-15 02:01:27.000 227 21197.88 38.22 42842.53 47799.94 2014-08-15 02:01:28.000 227 21197.90 38.14 42842.49 47799.94 2014-08-15 02:01:29.000 227 21197.93 38.04 42842.54 47799.96 2014-08-15 02:01:30.000 227 21197.95 37.97 42842.57 47799.97 2014-08-15 02:01:31.000 227 21197.97 37.92 42842.62 47800.02 2014-08-15 02:01:32.000 227 21197.99 37.89 42842.67 47800.06 2014-08-15 02:01:33.000 227 21198.01 37.86 42842.68 47800.07 2014-08-15 02:01:34.000 227 21198.00 37.83 42842.68 47800.13 2014-08-15 02:01:35.000 227 21198.02 37.79 42842.69 47800.15 2014-08-15 02:01:36.000 227 21198.05 37.77 42842.73 47800.17 2014-08-15 02:01:37.000 227 21198.06 37.75 42842.75 47800.20 2014-08-15 02:01:38.000 227 21198.08 37.74 42842.80 47800.21 2014-08-15 02:01:39.000 227 21198.08 37.73 42842.77 47800.22 2014-08-15 02:01:40.000 227 21198.12 37.73 42842.76 47800.25 2014-08-15 02:01:41.000 227 21198.12 37.71 42842.81 47800.26 2014-08-15 02:01:42.000 227 21198.11 37.69 42842.78 47800.27 2014-08-15 02:01:43.000 227 21198.12 37.72 42842.77 47800.27 2014-08-15 02:01:44.000 227 21198.12 37.73 42842.76 47800.28 2014-08-15 02:01:45.000 227 21198.14 37.74 42842.76 47800.26 2014-08-15 02:01:46.000 227 21198.15 37.84 42842.74 47800.26 2014-08-15 02:01:47.000 227 21198.18 37.93 42842.68 47800.23 2014-08-15 02:01:48.000 227 21198.16 37.97 42842.63 47800.17 2014-08-15 02:01:49.000 227 21198.17 37.98 42842.63 47800.14 2014-08-15 02:01:50.000 227 21198.19 37.98 42842.57 47800.11 2014-08-15 02:01:51.000 227 21198.19 37.97 42842.56 47800.09 2014-08-15 02:01:52.000 227 21198.19 37.95 42842.56 47800.10 2014-08-15 02:01:53.000 227 21198.18 37.96 42842.53 47800.11 2014-08-15 02:01:54.000 227 21198.19 37.96 42842.55 47800.09 2014-08-15 02:01:55.000 227 21198.21 37.98 42842.58 47800.09 2014-08-15 02:01:56.000 227 21198.21 37.97 42842.53 47800.08 2014-08-15 02:01:57.000 227 21198.19 37.98 42842.51 47800.11 2014-08-15 02:01:58.000 227 21198.20 37.96 42842.52 47800.08 2014-08-15 02:01:59.000 227 21198.21 37.97 42842.51 47800.08 2014-08-15 02:02:00.000 227 21198.23 38.00 42842.52 47800.09 2014-08-15 02:02:01.000 227 21198.25 37.98 42842.51 47800.07 2014-08-15 02:02:02.000 227 21198.25 37.96 42842.49 47800.09 2014-08-15 02:02:03.000 227 21198.22 37.96 42842.50 47800.09 2014-08-15 02:02:04.000 227 21198.21 37.94 42842.51 47800.08 2014-08-15 02:02:05.000 227 21198.21 37.89 42842.56 47800.09 2014-08-15 02:02:06.000 227 21198.21 37.90 42842.58 47800.11 2014-08-15 02:02:07.000 227 21198.20 37.86 42842.60 47800.10 2014-08-15 02:02:08.000 227 21198.21 37.79 42842.61 47800.15 2014-08-15 02:02:09.000 227 21198.19 37.76 42842.63 47800.18 2014-08-15 02:02:10.000 227 21198.20 37.73 42842.68 47800.21 2014-08-15 02:02:11.000 227 21198.24 37.74 42842.68 47800.23 2014-08-15 02:02:12.000 227 21198.21 37.74 42842.69 47800.27 2014-08-15 02:02:13.000 227 21198.22 37.75 42842.70 47800.30 2014-08-15 02:02:14.000 227 21198.24 37.78 42842.71 47800.31 2014-08-15 02:02:15.000 227 21198.24 37.82 42842.74 47800.31 2014-08-15 02:02:16.000 227 21198.20 37.91 42842.74 47800.30 2014-08-15 02:02:17.000 227 21198.19 38.00 42842.66 47800.28 2014-08-15 02:02:18.000 227 21198.21 38.07 42842.61 47800.25 2014-08-15 02:02:19.000 227 21198.20 38.11 42842.55 47800.16 2014-08-15 02:02:20.000 227 21198.25 38.13 42842.51 47800.14 2014-08-15 02:02:21.000 227 21198.24 38.17 42842.50 47800.08 2014-08-15 02:02:22.000 227 21198.24 38.19 42842.46 47800.05 2014-08-15 02:02:23.000 227 21198.24 38.20 42842.45 47800.06 2014-08-15 02:02:24.000 227 21198.23 38.20 42842.44 47800.04 2014-08-15 02:02:25.000 227 21198.23 38.20 42842.44 47800.01 2014-08-15 02:02:26.000 227 21198.21 38.22 42842.43 47800.02 2014-08-15 02:02:27.000 227 21198.20 38.23 42842.44 47800.02 2014-08-15 02:02:28.000 227 21198.20 38.25 42842.42 47799.99 2014-08-15 02:02:29.000 227 21198.18 38.25 42842.46 47799.99 2014-08-15 02:02:30.000 227 21198.17 38.22 42842.44 47799.99 2014-08-15 02:02:31.000 227 21198.18 38.22 42842.43 47799.97 2014-08-15 02:02:32.000 227 21198.19 38.23 42842.44 47799.97 2014-08-15 02:02:33.000 227 21198.17 38.26 42842.42 47799.97 2014-08-15 02:02:34.000 227 21198.19 38.26 42842.40 47799.99 2014-08-15 02:02:35.000 227 21198.22 38.22 42842.43 47799.96 2014-08-15 02:02:36.000 227 21198.18 38.21 42842.45 47800.00 2014-08-15 02:02:37.000 227 21198.18 38.20 42842.45 47799.96 2014-08-15 02:02:38.000 227 21198.19 38.18 42842.48 47799.98 2014-08-15 02:02:39.000 227 21198.20 38.20 42842.46 47800.01 2014-08-15 02:02:40.000 227 21198.21 38.22 42842.45 47800.01 2014-08-15 02:02:41.000 227 21198.23 38.23 42842.45 47800.02 2014-08-15 02:02:42.000 227 21198.25 38.26 42842.42 47800.03 2014-08-15 02:02:43.000 227 21198.24 38.27 42842.42 47800.00 2014-08-15 02:02:44.000 227 21198.25 38.29 42842.46 47800.03 2014-08-15 02:02:45.000 227 21198.27 38.27 42842.48 47800.04 2014-08-15 02:02:46.000 227 21198.28 38.27 42842.44 47800.05 2014-08-15 02:02:47.000 227 21198.26 38.25 42842.44 47800.01 2014-08-15 02:02:48.000 227 21198.27 38.23 42842.43 47800.05 2014-08-15 02:02:49.000 227 21198.25 38.19 42842.43 47800.04 2014-08-15 02:02:50.000 227 21198.25 38.18 42842.49 47800.08 2014-08-15 02:02:51.000 227 21198.26 38.15 42842.54 47800.08 2014-08-15 02:02:52.000 227 21198.27 38.11 42842.54 47800.10 2014-08-15 02:02:53.000 227 21198.28 38.06 42842.61 47800.16 2014-08-15 02:02:54.000 227 21198.24 38.08 42842.63 47800.18 2014-08-15 02:02:55.000 227 21198.25 38.08 42842.61 47800.20 2014-08-15 02:02:56.000 227 21198.27 38.08 42842.66 47800.21 2014-08-15 02:02:57.000 227 21198.26 38.08 42842.69 47800.24 2014-08-15 02:02:58.000 227 21198.28 38.09 42842.70 47800.26 2014-08-15 02:02:59.000 227 21198.29 38.07 42842.70 47800.27 2014-08-15 02:03:00.000 227 21198.29 38.07 42842.73 47800.27 2014-08-15 02:03:01.000 227 21198.32 38.03 42842.73 47800.30 2014-08-15 02:03:02.000 227 21198.33 38.02 42842.74 47800.30 2014-08-15 02:03:03.000 227 21198.35 38.01 42842.75 47800.33 2014-08-15 02:03:04.000 227 21198.35 37.99 42842.76 47800.35 2014-08-15 02:03:05.000 227 21198.36 37.96 42842.80 47800.35 2014-08-15 02:03:06.000 227 21198.37 37.93 42842.80 47800.39 2014-08-15 02:03:07.000 227 21198.39 37.95 42842.78 47800.37 2014-08-15 02:03:08.000 227 21198.39 37.94 42842.79 47800.40 2014-08-15 02:03:09.000 227 21198.42 37.91 42842.79 47800.43 2014-08-15 02:03:10.000 227 21198.43 37.89 42842.81 47800.44 2014-08-15 02:03:11.000 227 21198.43 37.87 42842.84 47800.45 2014-08-15 02:03:12.000 227 21198.41 37.85 42842.86 47800.46 2014-08-15 02:03:13.000 227 21198.41 37.83 42842.85 47800.50 2014-08-15 02:03:14.000 227 21198.45 37.78 42842.85 47800.49 2014-08-15 02:03:15.000 227 21198.47 37.80 42842.88 47800.48 2014-08-15 02:03:16.000 227 21198.49 37.78 42842.88 47800.50 2014-08-15 02:03:17.000 227 21198.48 37.77 42842.85 47800.51 2014-08-15 02:03:18.000 227 21198.49 37.73 42842.87 47800.53 2014-08-15 02:03:19.000 227 21198.50 37.72 42842.89 47800.54 2014-08-15 02:03:20.000 227 21198.53 37.72 42842.92 47800.55 2014-08-15 02:03:21.000 227 21198.53 37.71 42842.91 47800.58 2014-08-15 02:03:22.000 227 21198.55 37.70 42842.92 47800.57 2014-08-15 02:03:23.000 227 21198.57 37.68 42842.94 47800.59 2014-08-15 02:03:24.000 227 21198.59 37.67 42842.95 47800.59 2014-08-15 02:03:25.000 227 21198.57 37.64 42842.96 47800.60 2014-08-15 02:03:26.000 227 21198.59 37.62 42842.97 47800.60 2014-08-15 02:03:27.000 227 21198.61 37.60 42842.94 47800.61 2014-08-15 02:03:28.000 227 21198.59 37.59 42842.92 47800.63 2014-08-15 02:03:29.000 227 21198.60 37.55 42842.96 47800.61 2014-08-15 02:03:30.000 227 21198.61 37.54 42842.97 47800.63 2014-08-15 02:03:31.000 227 21198.60 37.53 42842.97 47800.63 2014-08-15 02:03:32.000 227 21198.61 37.53 42842.95 47800.62 2014-08-15 02:03:33.000 227 21198.64 37.52 42842.96 47800.63 2014-08-15 02:03:34.000 227 21198.66 37.51 42842.96 47800.64 2014-08-15 02:03:35.000 227 21198.66 37.48 42842.97 47800.64 2014-08-15 02:03:36.000 227 21198.64 37.52 42842.93 47800.65 2014-08-15 02:03:37.000 227 21198.59 37.62 42842.98 47800.65 2014-08-15 02:03:38.000 227 21198.59 37.71 42842.90 47800.59 2014-08-15 02:03:39.000 227 21198.56 37.75 42842.85 47800.56 2014-08-15 02:03:40.000 227 21198.58 37.75 42842.78 47800.48 2014-08-15 02:03:41.000 227 21198.60 37.73 42842.73 47800.44 2014-08-15 02:03:42.000 227 21198.58 37.73 42842.72 47800.42 2014-08-15 02:03:43.000 227 21198.55 37.74 42842.67 47800.40 2014-08-15 02:03:44.000 227 21198.57 37.75 42842.62 47800.36 2014-08-15 02:03:45.000 227 21198.60 37.76 42842.65 47800.34 2014-08-15 02:03:46.000 227 21198.60 37.74 42842.63 47800.36 2014-08-15 02:03:47.000 227 21198.62 37.64 42842.63 47800.36 2014-08-15 02:03:48.000 227 21198.64 37.50 42842.70 47800.37 2014-08-15 02:03:49.000 227 21198.63 37.40 42842.78 47800.43 2014-08-15 02:03:50.000 227 21198.63 37.38 42842.83 47800.49 2014-08-15 02:03:51.000 227 21198.63 37.37 42842.85 47800.52 2014-08-15 02:03:52.000 227 21198.60 37.36 42842.89 47800.56 2014-08-15 02:03:53.000 227 21198.59 37.33 42842.90 47800.57 2014-08-15 02:03:54.000 227 21198.59 37.28 42842.93 47800.59 2014-08-15 02:03:55.000 227 21198.59 37.27 42842.92 47800.58 2014-08-15 02:03:56.000 227 21198.55 37.25 42842.96 47800.61 2014-08-15 02:03:57.000 227 21198.56 37.27 42842.93 47800.58 2014-08-15 02:03:58.000 227 21198.56 37.24 42842.94 47800.60 2014-08-15 02:03:59.000 227 21198.52 37.21 42842.96 47800.61 2014-08-15 02:04:00.000 227 21198.57 37.18 42842.94 47800.59 2014-08-15 02:04:01.000 227 21198.55 37.18 42842.97 47800.62 2014-08-15 02:04:02.000 227 21198.56 37.15 42842.97 47800.63 2014-08-15 02:04:03.000 227 21198.53 37.12 42842.98 47800.60 2014-08-15 02:04:04.000 227 21198.53 37.11 42842.96 47800.62 2014-08-15 02:04:05.000 227 21198.55 37.08 42843.02 47800.61 2014-08-15 02:04:06.000 227 21198.54 37.03 42843.00 47800.62 2014-08-15 02:04:07.000 227 21198.51 37.02 42842.98 47800.61 2014-08-15 02:04:08.000 227 21198.51 37.01 42842.98 47800.62 2014-08-15 02:04:09.000 227 21198.47 36.98 42842.98 47800.63 2014-08-15 02:04:10.000 227 21198.46 36.99 42842.99 47800.62 2014-08-15 02:04:11.000 227 21198.48 36.96 42842.98 47800.62 2014-08-15 02:04:12.000 227 21198.50 36.97 42843.00 47800.62 2014-08-15 02:04:13.000 227 21198.46 36.97 42842.99 47800.62 2014-08-15 02:04:14.000 227 21198.48 36.94 42842.99 47800.62 2014-08-15 02:04:15.000 227 21198.43 36.96 42843.00 47800.64 2014-08-15 02:04:16.000 227 21198.47 36.96 42842.98 47800.61 2014-08-15 02:04:17.000 227 21198.46 36.96 42843.01 47800.63 2014-08-15 02:04:18.000 227 21198.46 36.96 42843.02 47800.63 2014-08-15 02:04:19.000 227 21198.46 36.97 42843.01 47800.60 2014-08-15 02:04:20.000 227 21198.50 36.94 42842.98 47800.62 2014-08-15 02:04:21.000 227 21198.50 36.96 42842.99 47800.61 2014-08-15 02:04:22.000 227 21198.48 36.96 42842.97 47800.62 2014-08-15 02:04:23.000 227 21198.47 36.95 42842.97 47800.63 2014-08-15 02:04:24.000 227 21198.49 36.93 42842.97 47800.63 2014-08-15 02:04:25.000 227 21198.47 36.95 42842.98 47800.62 2014-08-15 02:04:26.000 227 21198.50 36.95 42842.99 47800.59 2014-08-15 02:04:27.000 227 21198.53 36.95 42842.99 47800.63 2014-08-15 02:04:28.000 227 21198.53 36.98 42842.97 47800.62 2014-08-15 02:04:29.000 227 21198.53 36.99 42842.97 47800.62 2014-08-15 02:04:30.000 227 21198.52 36.98 42842.98 47800.59 2014-08-15 02:04:31.000 227 21198.52 37.00 42842.98 47800.62 2014-08-15 02:04:32.000 227 21198.51 37.01 42842.92 47800.60 2014-08-15 02:04:33.000 227 21198.50 37.01 42842.97 47800.60 2014-08-15 02:04:34.000 227 21198.50 37.00 42842.97 47800.61 2014-08-15 02:04:35.000 227 21198.49 37.03 42842.96 47800.60 2014-08-15 02:04:36.000 227 21198.50 37.04 42842.92 47800.61 2014-08-15 02:04:37.000 227 21198.50 37.07 42842.92 47800.61 2014-08-15 02:04:38.000 227 21198.50 37.06 42842.91 47800.60 2014-08-15 02:04:39.000 227 21198.51 37.09 42842.94 47800.59 2014-08-15 02:04:40.000 227 21198.54 37.10 42842.92 47800.59 2014-08-15 02:04:41.000 227 21198.50 37.13 42842.89 47800.54 2014-08-15 02:04:42.000 227 21198.50 37.16 42842.88 47800.53 2014-08-15 02:04:43.000 227 21198.48 37.19 42842.87 47800.56 2014-08-15 02:04:44.000 227 21198.48 37.18 42842.83 47800.51 2014-08-15 02:04:45.000 227 21198.49 37.24 42842.79 47800.51 2014-08-15 02:04:46.000 227 21198.48 37.32 42842.77 47800.48 2014-08-15 02:04:47.000 227 21198.45 37.35 42842.75 47800.45 2014-08-15 02:04:48.000 227 21198.47 37.40 42842.74 47800.43 2014-08-15 02:04:49.000 227 21198.49 37.40 42842.72 47800.41 2014-08-15 02:04:50.000 227 21198.50 37.41 42842.71 47800.37 2014-08-15 02:04:51.000 227 21198.50 37.42 42842.67 47800.38 2014-08-15 02:04:52.000 227 21198.50 37.41 42842.69 47800.36 2014-08-15 02:04:53.000 227 21198.49 37.41 42842.67 47800.36 2014-08-15 02:04:54.000 227 21198.48 37.44 42842.67 47800.36 2014-08-15 02:04:55.000 227 21198.48 37.46 42842.67 47800.34 2014-08-15 02:04:56.000 227 21198.49 37.46 42842.67 47800.35 2014-08-15 02:04:57.000 227 21198.50 37.46 42842.67 47800.37 2014-08-15 02:04:58.000 227 21198.53 37.48 42842.67 47800.35 2014-08-15 02:04:59.000 227 21198.55 37.50 42842.66 47800.36 2014-08-15 02:05:00.000 227 21198.52 37.53 42842.64 47800.35 2014-08-15 02:05:01.000 227 21198.51 37.54 42842.61 47800.35 2014-08-15 02:05:02.000 227 21198.53 37.53 42842.60 47800.35 2014-08-15 02:05:03.000 227 21198.57 37.50 42842.62 47800.33 2014-08-15 02:05:04.000 227 21198.60 37.41 42842.65 47800.34 2014-08-15 02:05:05.000 227 21198.59 37.31 42842.69 47800.38 2014-08-15 02:05:06.000 227 21198.59 37.25 42842.77 47800.42 2014-08-15 02:05:07.000 227 21198.60 37.23 42842.81 47800.49 2014-08-15 02:05:08.000 227 21198.63 37.21 42842.86 47800.55 2014-08-15 02:05:09.000 227 21198.64 37.21 42842.86 47800.58 2014-08-15 02:05:10.000 227 21198.63 37.22 42842.90 47800.58 2014-08-15 02:05:11.000 227 21198.63 37.20 42842.92 47800.61 2014-08-15 02:05:12.000 227 21198.65 37.19 42842.93 47800.62 2014-08-15 02:05:13.000 227 21198.67 37.18 42842.92 47800.63 2014-08-15 02:05:14.000 227 21198.66 37.18 42842.92 47800.65 2014-08-15 02:05:15.000 227 21198.66 37.18 42842.91 47800.65 2014-08-15 02:05:16.000 227 21198.69 37.18 42842.90 47800.66 2014-08-15 02:05:17.000 227 21198.69 37.16 42842.91 47800.68 2014-08-15 02:05:18.000 227 21198.70 37.17 42842.95 47800.67 2014-08-15 02:05:19.000 227 21198.70 37.14 42842.94 47800.70 2014-08-15 02:05:20.000 227 21198.73 37.12 42842.94 47800.69 2014-08-15 02:05:21.000 227 21198.72 37.10 42842.93 47800.71 2014-08-15 02:05:22.000 227 21198.73 37.10 42842.97 47800.72 2014-08-15 02:05:23.000 227 21198.72 37.15 42842.98 47800.72 2014-08-15 02:05:24.000 227 21198.69 37.23 42842.92 47800.70 2014-08-15 02:05:25.000 227 21198.72 37.26 42842.85 47800.68 2014-08-15 02:05:26.000 227 21198.75 37.28 42842.82 47800.65 2014-08-15 02:05:27.000 227 21198.77 37.28 42842.78 47800.62 2014-08-15 02:05:28.000 227 21198.79 37.27 42842.77 47800.60 2014-08-15 02:05:29.000 227 21198.81 37.26 42842.77 47800.57 2014-08-15 02:05:30.000 227 21198.85 37.23 42842.76 47800.59 2014-08-15 02:05:31.000 227 21198.84 37.22 42842.74 47800.57 2014-08-15 02:05:32.000 227 21198.85 37.22 42842.74 47800.59 2014-08-15 02:05:33.000 227 21198.87 37.20 42842.75 47800.60 2014-08-15 02:05:34.000 227 21198.88 37.18 42842.77 47800.59 2014-08-15 02:05:35.000 227 21198.90 37.18 42842.77 47800.61 2014-08-15 02:05:36.000 227 21198.92 37.14 42842.78 47800.60 2014-08-15 02:05:37.000 227 21198.95 37.11 42842.78 47800.62 2014-08-15 02:05:38.000 227 21198.95 37.07 42842.78 47800.62 2014-08-15 02:05:39.000 227 21198.95 37.06 42842.78 47800.62 2014-08-15 02:05:40.000 227 21198.92 37.04 42842.78 47800.64 2014-08-15 02:05:41.000 227 21198.89 37.02 42842.75 47800.63 2014-08-15 02:05:42.000 227 21198.90 37.00 42842.75 47800.65 2014-08-15 02:05:43.000 227 21198.91 36.95 42842.77 47800.65 2014-08-15 02:05:44.000 227 21198.95 36.91 42842.77 47800.66 2014-08-15 02:05:45.000 227 21198.95 36.85 42842.77 47800.67 2014-08-15 02:05:46.000 227 21198.96 36.83 42842.79 47800.70 2014-08-15 02:05:47.000 227 21198.97 36.78 42842.84 47800.69 2014-08-15 02:05:48.000 227 21198.97 36.75 42842.85 47800.70 2014-08-15 02:05:49.000 227 21198.96 36.72 42842.89 47800.72 2014-08-15 02:05:50.000 227 21198.97 36.68 42842.92 47800.73 2014-08-15 02:05:51.000 227 21198.94 36.67 42842.92 47800.74 2014-08-15 02:05:52.000 227 21198.95 36.63 42842.91 47800.75 2014-08-15 02:05:53.000 227 21198.97 36.57 42842.94 47800.77 2014-08-15 02:05:54.000 227 21198.99 36.53 42842.93 47800.74 2014-08-15 02:05:55.000 227 21198.99 36.53 42842.94 47800.78 2014-08-15 02:05:56.000 227 21198.96 36.52 42842.92 47800.76 2014-08-15 02:05:57.000 227 21198.93 36.55 42842.91 47800.75 2014-08-15 02:05:58.000 227 21198.94 36.65 42842.89 47800.74 2014-08-15 02:05:59.000 227 21198.94 36.82 42842.82 47800.72 2014-08-15 02:06:00.000 227 21198.96 36.93 42842.72 47800.64 2014-08-15 02:06:01.000 227 21198.97 36.94 42842.62 47800.56 2014-08-15 02:06:02.000 227 21198.97 36.97 42842.55 47800.51 2014-08-15 02:06:03.000 227 21198.97 36.97 42842.54 47800.43 2014-08-15 02:06:04.000 227 21198.98 36.95 42842.48 47800.40 2014-08-15 02:06:05.000 227 21199.00 36.93 42842.44 47800.37 2014-08-15 02:06:06.000 227 21199.03 36.93 42842.43 47800.36 2014-08-15 02:06:07.000 227 21199.05 36.93 42842.46 47800.32 2014-08-15 02:06:08.000 227 21199.04 36.94 42842.45 47800.34 2014-08-15 02:06:09.000 227 21199.03 36.89 42842.46 47800.33 2014-08-15 02:06:10.000 227 21199.02 36.88 42842.44 47800.31 2014-08-15 02:06:11.000 227 21199.02 36.85 42842.45 47800.32 2014-08-15 02:06:12.000 227 21199.00 36.84 42842.45 47800.31 2014-08-15 02:06:13.000 227 21199.00 36.82 42842.46 47800.29 2014-08-15 02:06:14.000 227 21199.01 36.81 42842.45 47800.30 2014-08-15 02:06:15.000 227 21199.05 36.79 42842.45 47800.29 2014-08-15 02:06:16.000 227 21199.03 36.76 42842.42 47800.30 2014-08-15 02:06:17.000 227 21198.98 36.74 42842.41 47800.30 2014-08-15 02:06:18.000 227 21198.96 36.73 42842.41 47800.28 2014-08-15 02:06:19.000 227 21198.97 36.71 42842.42 47800.29 2014-08-15 02:06:20.000 227 21198.98 36.70 42842.45 47800.30 2014-08-15 02:06:21.000 227 21198.97 36.68 42842.44 47800.29 2014-08-15 02:06:22.000 227 21198.95 36.67 42842.42 47800.31 2014-08-15 02:06:23.000 227 21198.97 36.65 42842.42 47800.29 2014-08-15 02:06:24.000 227 21198.95 36.65 42842.47 47800.29 2014-08-15 02:06:25.000 227 21198.95 36.66 42842.46 47800.31 2014-08-15 02:06:26.000 227 21198.94 36.66 42842.40 47800.29 2014-08-15 02:06:27.000 227 21198.93 36.70 42842.41 47800.30 2014-08-15 02:06:28.000 227 21198.93 36.70 42842.43 47800.28 2014-08-15 02:06:29.000 227 21198.92 36.70 42842.39 47800.25 2014-08-15 02:06:30.000 227 21198.93 36.70 42842.39 47800.26 2014-08-15 02:06:31.000 227 21198.93 36.71 42842.42 47800.27 2014-08-15 02:06:32.000 227 21198.93 36.73 42842.40 47800.26 2014-08-15 02:06:33.000 227 21198.95 36.75 42842.38 47800.26 2014-08-15 02:06:34.000 227 21198.94 36.75 42842.42 47800.26 2014-08-15 02:06:35.000 227 21198.94 36.75 42842.44 47800.25 2014-08-15 02:06:36.000 227 21198.91 36.79 42842.42 47800.27 2014-08-15 02:06:37.000 227 21198.90 36.84 42842.39 47800.24 2014-08-15 02:06:38.000 227 21198.91 36.85 42842.43 47800.27 2014-08-15 02:06:39.000 227 21198.90 36.86 42842.43 47800.24 2014-08-15 02:06:40.000 227 21198.87 36.87 42842.39 47800.27 2014-08-15 02:06:41.000 227 21198.91 36.89 42842.39 47800.24 2014-08-15 02:06:42.000 227 21198.91 36.87 42842.43 47800.25 2014-08-15 02:06:43.000 227 21198.85 36.89 42842.45 47800.26 2014-08-15 02:06:44.000 227 21198.84 36.90 42842.43 47800.25 2014-08-15 02:06:45.000 227 21198.83 36.90 42842.45 47800.26 2014-08-15 02:06:46.000 227 21198.82 36.88 42842.48 47800.27 2014-08-15 02:06:47.000 227 21198.80 36.88 42842.50 47800.25 2014-08-15 02:06:48.000 227 21198.81 36.89 42842.47 47800.24 2014-08-15 02:06:49.000 227 21198.82 36.90 42842.48 47800.28 2014-08-15 02:06:50.000 227 21198.73 36.91 42842.53 47800.27 2014-08-15 02:06:51.000 227 21198.72 36.90 42842.51 47800.27 2014-08-15 02:06:52.000 227 21198.73 36.88 42842.53 47800.27 2014-08-15 02:06:53.000 227 21198.74 36.84 42842.54 47800.30 2014-08-15 02:06:54.000 227 21198.72 36.80 42842.60 47800.27 2014-08-15 02:06:55.000 227 21198.72 36.77 42842.66 47800.33 2014-08-15 02:06:56.000 227 21198.71 36.78 42842.68 47800.35 2014-08-15 02:06:57.000 227 21198.69 36.82 42842.74 47800.38 2014-08-15 02:06:58.000 227 21198.68 36.86 42842.75 47800.39 2014-08-15 02:06:59.000 227 21198.70 36.87 42842.74 47800.39 2014-08-15 02:07:00.000 227 21198.70 36.87 42842.73 47800.40 2014-08-15 02:07:01.000 227 21198.68 36.88 42842.69 47800.37 2014-08-15 02:07:02.000 227 21198.68 36.86 42842.69 47800.36 2014-08-15 02:07:03.000 227 21198.68 36.85 42842.71 47800.37 2014-08-15 02:07:04.000 227 21198.65 36.84 42842.71 47800.40 2014-08-15 02:07:05.000 227 21198.62 36.84 42842.74 47800.39 2014-08-15 02:07:06.000 227 21198.62 36.85 42842.77 47800.41 2014-08-15 02:07:07.000 227 21198.59 36.84 42842.77 47800.40 2014-08-15 02:07:08.000 227 21198.61 36.81 42842.78 47800.44 2014-08-15 02:07:09.000 227 21198.61 36.82 42842.78 47800.43 2014-08-15 02:07:10.000 227 21198.61 36.80 42842.77 47800.45 2014-08-15 02:07:11.000 227 21198.62 36.77 42842.79 47800.43 2014-08-15 02:07:12.000 227 21198.59 36.78 42842.80 47800.45 2014-08-15 02:07:13.000 227 21198.59 36.81 42842.82 47800.44 2014-08-15 02:07:14.000 227 21198.59 36.78 42842.87 47800.47 2014-08-15 02:07:15.000 227 21198.59 36.77 42842.87 47800.47 2014-08-15 02:07:16.000 227 21198.59 36.78 42842.86 47800.49 2014-08-15 02:07:17.000 227 21198.62 36.76 42842.88 47800.49 2014-08-15 02:07:18.000 227 21198.62 36.73 42842.87 47800.50 2014-08-15 02:07:19.000 227 21198.61 36.75 42842.88 47800.49 2014-08-15 02:07:20.000 227 21198.63 36.75 42842.87 47800.52 2014-08-15 02:07:21.000 227 21198.65 36.78 42842.87 47800.51 2014-08-15 02:07:22.000 227 21198.65 36.84 42842.84 47800.52 2014-08-15 02:07:23.000 227 21198.70 36.90 42842.83 47800.48 2014-08-15 02:07:24.000 227 21198.70 36.93 42842.80 47800.47 2014-08-15 02:07:25.000 227 21198.76 36.92 42842.77 47800.47 2014-08-15 02:07:26.000 227 21198.78 36.95 42842.75 47800.45 2014-08-15 02:07:27.000 227 21198.80 36.94 42842.73 47800.46 2014-08-15 02:07:28.000 227 21198.81 36.96 42842.71 47800.46 2014-08-15 02:07:29.000 227 21198.82 36.96 42842.66 47800.48 2014-08-15 02:07:30.000 227 21198.86 36.98 42842.68 47800.48 2014-08-15 02:07:31.000 227 21198.87 36.99 42842.72 47800.50 2014-08-15 02:07:32.000 227 21198.91 36.96 42842.72 47800.49 2014-08-15 02:07:33.000 227 21198.93 36.96 42842.70 47800.50 2014-08-15 02:07:34.000 227 21198.93 36.94 42842.69 47800.54 2014-08-15 02:07:35.000 227 21198.93 36.91 42842.70 47800.55 2014-08-15 02:07:36.000 227 21198.94 36.93 42842.74 47800.57 2014-08-15 02:07:37.000 227 21198.96 36.95 42842.77 47800.60 2014-08-15 02:07:38.000 227 21198.98 36.96 42842.77 47800.62 2014-08-15 02:07:39.000 227 21198.99 36.96 42842.75 47800.62 2014-08-15 02:07:40.000 227 21199.00 37.02 42842.73 47800.65 2014-08-15 02:07:41.000 227 21199.02 37.04 42842.72 47800.64 2014-08-15 02:07:42.000 227 21199.03 37.05 42842.73 47800.63 2014-08-15 02:07:43.000 227 21199.05 37.05 42842.70 47800.64 2014-08-15 02:07:44.000 227 21199.08 37.03 42842.69 47800.63 2014-08-15 02:07:45.000 227 21199.11 37.00 42842.70 47800.67 2014-08-15 02:07:46.000 227 21199.08 36.96 42842.75 47800.65 2014-08-15 02:07:47.000 227 21199.06 36.93 42842.77 47800.69 2014-08-15 02:07:48.000 227 21199.07 36.89 42842.81 47800.71 2014-08-15 02:07:49.000 227 21199.04 36.85 42842.88 47800.72 2014-08-15 02:07:50.000 227 21199.02 36.82 42842.90 47800.76 2014-08-15 02:07:51.000 227 21199.00 36.77 42842.91 47800.77 2014-08-15 02:07:52.000 227 21198.97 36.71 42842.91 47800.78 2014-08-15 02:07:53.000 227 21198.99 36.68 42842.93 47800.80 2014-08-15 02:07:54.000 227 21198.97 36.64 42842.96 47800.82 2014-08-15 02:07:55.000 227 21198.96 36.62 42843.00 47800.84 2014-08-15 02:07:56.000 227 21198.95 36.61 42843.01 47800.84 2014-08-15 02:07:57.000 227 21198.94 36.57 42843.00 47800.84 2014-08-15 02:07:58.000 227 21198.88 36.55 42843.01 47800.83 2014-08-15 02:07:59.000 227 21198.84 36.48 42843.08 47800.83 2014-08-15 02:08:00.000 227 21198.85 36.43 42843.07 47800.84 2014-08-15 02:08:01.000 227 21198.85 36.38 42843.05 47800.82 2014-08-15 02:08:02.000 227 21198.84 36.34 42843.07 47800.84 2014-08-15 02:08:03.000 227 21198.83 36.32 42843.08 47800.84 2014-08-15 02:08:04.000 227 21198.81 36.25 42843.06 47800.84 2014-08-15 02:08:05.000 227 21198.80 36.19 42843.06 47800.85 2014-08-15 02:08:06.000 227 21198.80 36.15 42843.06 47800.84 2014-08-15 02:08:07.000 227 21198.82 36.07 42843.07 47800.86 2014-08-15 02:08:08.000 227 21198.82 36.01 42843.10 47800.86 2014-08-15 02:08:09.000 227 21198.79 35.98 42843.10 47800.86 2014-08-15 02:08:10.000 227 21198.78 35.91 42843.11 47800.88 2014-08-15 02:08:11.000 227 21198.79 35.85 42843.08 47800.90 2014-08-15 02:08:12.000 227 21198.81 35.80 42843.12 47800.90 2014-08-15 02:08:13.000 227 21198.82 35.76 42843.08 47800.88 2014-08-15 02:08:14.000 227 21198.80 35.72 42843.10 47800.93 2014-08-15 02:08:15.000 227 21198.83 35.67 42843.12 47800.91 2014-08-15 02:08:16.000 227 21198.84 35.64 42843.13 47800.92 2014-08-15 02:08:17.000 227 21198.86 35.60 42843.16 47800.93 2014-08-15 02:08:18.000 227 21198.87 35.57 42843.13 47800.94 2014-08-15 02:08:19.000 227 21198.87 35.54 42843.14 47800.94 2014-08-15 02:08:20.000 227 21198.90 35.48 42843.14 47800.97 2014-08-15 02:08:21.000 227 21198.89 35.44 42843.12 47800.94 2014-08-15 02:08:22.000 227 21198.88 35.44 42843.13 47800.95 2014-08-15 02:08:23.000 227 21198.92 35.42 42843.13 47800.95 2014-08-15 02:08:24.000 227 21198.93 35.41 42843.13 47800.95 2014-08-15 02:08:25.000 227 21198.94 35.40 42843.10 47800.95 2014-08-15 02:08:26.000 227 21198.88 35.43 42843.10 47800.96 2014-08-15 02:08:27.000 227 21198.91 35.44 42843.12 47800.94 2014-08-15 02:08:28.000 227 21198.92 35.43 42843.09 47800.95 2014-08-15 02:08:29.000 227 21198.91 35.46 42843.07 47800.94 2014-08-15 02:08:30.000 227 21198.92 35.48 42843.07 47800.93 2014-08-15 02:08:31.000 227 21198.93 35.49 42843.10 47800.90 2014-08-15 02:08:32.000 227 21198.94 35.54 42843.07 47800.95 2014-08-15 02:08:33.000 227 21198.95 35.59 42843.07 47800.93 2014-08-15 02:08:34.000 227 21198.95 35.63 42843.09 47800.92 2014-08-15 02:08:35.000 227 21198.97 35.66 42843.11 47800.90 2014-08-15 02:08:36.000 227 21198.96 35.69 42843.07 47800.88 2014-08-15 02:08:37.000 227 21198.92 35.75 42843.04 47800.91 2014-08-15 02:08:38.000 227 21198.90 35.79 42843.06 47800.88 2014-08-15 02:08:39.000 227 21198.92 35.85 42843.05 47800.86 2014-08-15 02:08:40.000 227 21198.90 35.89 42843.04 47800.86 2014-08-15 02:08:41.000 227 21198.84 35.94 42843.02 47800.84 2014-08-15 02:08:42.000 227 21198.86 35.97 42843.00 47800.82 2014-08-15 02:08:43.000 227 21198.84 36.03 42843.01 47800.80 2014-08-15 02:08:44.000 227 21198.83 36.06 42843.03 47800.79 2014-08-15 02:08:45.000 227 21198.80 36.09 42843.01 47800.77 2014-08-15 02:08:46.000 227 21198.76 36.15 42842.98 47800.75 2014-08-15 02:08:47.000 227 21198.76 36.17 42842.96 47800.72 2014-08-15 02:08:48.000 227 21198.73 36.21 42842.94 47800.72 2014-08-15 02:08:49.000 227 21198.70 36.25 42842.93 47800.69 2014-08-15 02:08:50.000 227 21198.68 36.27 42842.92 47800.69 2014-08-15 02:08:51.000 227 21198.64 36.31 42842.96 47800.63 2014-08-15 02:08:52.000 227 21198.60 36.35 42842.92 47800.63 2014-08-15 02:08:53.000 227 21198.58 36.37 42842.90 47800.60 2014-08-15 02:08:54.000 227 21198.55 36.38 42842.91 47800.62 2014-08-15 02:08:55.000 227 21198.52 36.42 42842.91 47800.56 2014-08-15 02:08:56.000 227 21198.51 36.44 42842.88 47800.59 2014-08-15 02:08:57.000 227 21198.49 36.50 42842.87 47800.56 2014-08-15 02:08:58.000 227 21198.46 36.56 42842.88 47800.54 2014-08-15 02:08:59.000 227 21198.44 36.69 42842.81 47800.51 2014-08-15 02:09:00.000 227 21198.43 36.82 42842.77 47800.46 2014-08-15 02:09:01.000 227 21198.43 36.89 42842.70 47800.41 2014-08-15 02:09:02.000 227 21198.45 36.95 42842.63 47800.34 2014-08-15 02:09:03.000 227 21198.42 36.98 42842.60 47800.28 2014-08-15 02:09:04.000 227 21198.41 37.00 42842.55 47800.25 2014-08-15 02:09:05.000 227 21198.46 36.99 42842.55 47800.23 2014-08-15 02:09:06.000 227 21198.47 37.01 42842.51 47800.21 2014-08-15 02:09:07.000 227 21198.41 37.02 42842.51 47800.19 2014-08-15 02:09:08.000 227 21198.44 37.03 42842.55 47800.19 2014-08-15 02:09:09.000 227 21198.48 37.05 42842.54 47800.17 2014-08-15 02:09:10.000 227 21198.45 37.07 42842.49 47800.17 2014-08-15 02:09:11.000 227 21198.46 37.09 42842.52 47800.18 2014-08-15 02:09:12.000 227 21198.46 37.18 42842.50 47800.18 2014-08-15 02:09:13.000 227 21198.44 37.34 42842.45 47800.15 2014-08-15 02:09:14.000 227 21198.44 37.46 42842.35 47800.07 2014-08-15 02:09:15.000 227 21198.47 37.52 42842.26 47800.03 2014-08-15 02:09:16.000 227 21198.50 37.56 42842.20 47799.96 2014-08-15 02:09:17.000 227 21198.49 37.57 42842.17 47799.91 2014-08-15 02:09:18.000 227 21198.49 37.60 42842.13 47799.88 2014-08-15 02:09:19.000 227 21198.52 37.64 42842.12 47799.85 2014-08-15 02:09:20.000 227 21198.54 37.65 42842.13 47799.88 2014-08-15 02:09:21.000 227 21198.56 37.67 42842.11 47799.83 2014-08-15 02:09:22.000 227 21198.57 37.68 42842.08 47799.85 2014-08-15 02:09:23.000 227 21198.59 37.70 42842.07 47799.84 2014-08-15 02:09:24.000 227 21198.60 37.73 42842.06 47799.85 2014-08-15 02:09:25.000 227 21198.63 37.75 42842.05 47799.85 2014-08-15 02:09:26.000 227 21198.61 37.75 42842.03 47799.86 2014-08-15 02:09:27.000 227 21198.61 37.77 42842.02 47799.85 2014-08-15 02:09:28.000 227 21198.63 37.80 42842.02 47799.83 2014-08-15 02:09:29.000 227 21198.62 37.83 42842.04 47799.86 2014-08-15 02:09:30.000 227 21198.65 37.81 42842.02 47799.83 2014-08-15 02:09:31.000 227 21198.65 37.83 42842.02 47799.84 2014-08-15 02:09:32.000 227 21198.66 37.84 42842.03 47799.86 2014-08-15 02:09:33.000 227 21198.66 37.87 42842.02 47799.86 2014-08-15 02:09:34.000 227 21198.67 37.83 42842.05 47799.87 2014-08-15 02:09:35.000 227 21198.69 37.78 42842.09 47799.87 2014-08-15 02:09:36.000 227 21198.70 37.71 42842.15 47799.91 2014-08-15 02:09:37.000 227 21198.70 37.66 42842.17 47799.95 2014-08-15 02:09:38.000 227 21198.71 37.64 42842.20 47800.01 2014-08-15 02:09:39.000 227 21198.73 37.65 42842.24 47800.02 2014-08-15 02:09:40.000 227 21198.72 37.66 42842.29 47800.06 2014-08-15 02:09:41.000 227 21198.69 37.66 42842.30 47800.08 2014-08-15 02:09:42.000 227 21198.70 37.66 42842.30 47800.10 2014-08-15 02:09:43.000 227 21198.68 37.68 42842.31 47800.09 2014-08-15 02:09:44.000 227 21198.65 37.68 42842.31 47800.11 2014-08-15 02:09:45.000 227 21198.67 37.67 42842.31 47800.11 2014-08-15 02:09:46.000 227 21198.67 37.69 42842.29 47800.12 2014-08-15 02:09:47.000 227 21198.63 37.74 42842.30 47800.11 2014-08-15 02:09:48.000 227 21198.63 37.79 42842.28 47800.09 2014-08-15 02:09:49.000 227 21198.62 37.85 42842.24 47800.07 2014-08-15 02:09:50.000 227 21198.63 37.90 42842.20 47800.04 2014-08-15 02:09:51.000 227 21198.65 37.92 42842.17 47799.99 2014-08-15 02:09:52.000 227 21198.63 37.93 42842.12 47799.94 2014-08-15 02:09:53.000 227 21198.61 37.93 42842.12 47799.92 2014-08-15 02:09:54.000 227 21198.60 37.92 42842.14 47799.91 2014-08-15 02:09:55.000 227 21198.63 37.91 42842.13 47799.88 2014-08-15 02:09:56.000 227 21198.59 37.89 42842.11 47799.88 2014-08-15 02:09:57.000 227 21198.61 37.87 42842.11 47799.89 2014-08-15 02:09:58.000 227 21198.61 37.85 42842.13 47799.87 2014-08-15 02:09:59.000 227 21198.60 37.81 42842.12 47799.89 2014-08-15 02:10:00.000 227 21198.62 37.76 42842.13 47799.90 2014-08-15 02:10:01.000 227 21198.59 37.74 42842.14 47799.89 2014-08-15 02:10:02.000 227 21198.59 37.71 42842.17 47799.93 2014-08-15 02:10:03.000 227 21198.58 37.69 42842.18 47799.93 2014-08-15 02:10:04.000 227 21198.59 37.64 42842.19 47799.94 2014-08-15 02:10:05.000 227 21198.59 37.58 42842.23 47799.97 2014-08-15 02:10:06.000 227 21198.60 37.53 42842.30 47799.98 2014-08-15 02:10:07.000 227 21198.56 37.46 42842.33 47800.04 2014-08-15 02:10:08.000 227 21198.55 37.43 42842.38 47800.04 2014-08-15 02:10:09.000 227 21198.57 37.43 42842.39 47800.10 2014-08-15 02:10:10.000 227 21198.56 37.41 42842.40 47800.09 2014-08-15 02:10:11.000 227 21198.55 37.38 42842.40 47800.13 2014-08-15 02:10:12.000 227 21198.57 37.38 42842.41 47800.12 2014-08-15 02:10:13.000 227 21198.55 37.35 42842.44 47800.16 2014-08-15 02:10:14.000 227 21198.50 37.35 42842.44 47800.15 2014-08-15 02:10:15.000 227 21198.52 37.33 42842.45 47800.17 2014-08-15 02:10:16.000 227 21198.53 37.33 42842.46 47800.18 2014-08-15 02:10:17.000 227 21198.52 37.31 42842.48 47800.17 2014-08-15 02:10:18.000 227 21198.51 37.30 42842.50 47800.18 2014-08-15 02:10:19.000 227 21198.50 37.28 42842.50 47800.20 2014-08-15 02:10:20.000 227 21198.47 37.29 42842.49 47800.21 2014-08-15 02:10:21.000 227 21198.48 37.29 42842.52 47800.23 2014-08-15 02:10:22.000 227 21198.47 37.32 42842.53 47800.21 2014-08-15 02:10:23.000 227 21198.45 37.32 42842.55 47800.23 2014-08-15 02:10:24.000 227 21198.46 37.30 42842.55 47800.21 2014-08-15 02:10:25.000 227 21198.46 37.31 42842.55 47800.22 2014-08-15 02:10:26.000 227 21198.46 37.32 42842.57 47800.21 2014-08-15 02:10:27.000 227 21198.44 37.31 42842.57 47800.21 2014-08-15 02:10:28.000 227 21198.45 37.35 42842.52 47800.21 2014-08-15 02:10:29.000 227 21198.47 37.40 42842.54 47800.22 2014-08-15 02:10:30.000 227 21198.44 37.42 42842.52 47800.20 2014-08-15 02:10:31.000 227 21198.43 37.44 42842.50 47800.20 2014-08-15 02:10:32.000 227 21198.41 37.47 42842.53 47800.18 2014-08-15 02:10:33.000 227 21198.45 37.48 42842.51 47800.16 2014-08-15 02:10:34.000 227 21198.44 37.50 42842.47 47800.16 2014-08-15 02:10:35.000 227 21198.39 37.49 42842.51 47800.16 2014-08-15 02:10:36.000 227 21198.40 37.51 42842.51 47800.15 2014-08-15 02:10:37.000 227 21198.42 37.51 42842.49 47800.12 2014-08-15 02:10:38.000 227 21198.40 37.52 42842.49 47800.12 2014-08-15 02:10:39.000 227 21198.38 37.57 42842.48 47800.11 2014-08-15 02:10:40.000 227 21198.39 37.56 42842.44 47800.09 2014-08-15 02:10:41.000 227 21198.36 37.55 42842.47 47800.09 2014-08-15 02:10:42.000 227 21198.36 37.55 42842.48 47800.07 2014-08-15 02:10:43.000 227 21198.36 37.55 42842.45 47800.07 2014-08-15 02:10:44.000 227 21198.35 37.54 42842.46 47800.08 2014-08-15 02:10:45.000 227 21198.34 37.54 42842.46 47800.06 2014-08-15 02:10:46.000 227 21198.33 37.54 42842.48 47800.08 2014-08-15 02:10:47.000 227 21198.36 37.55 42842.48 47800.08 2014-08-15 02:10:48.000 227 21198.35 37.54 42842.48 47800.07 2014-08-15 02:10:49.000 227 21198.33 37.54 42842.49 47800.09 2014-08-15 02:10:50.000 227 21198.31 37.55 42842.49 47800.09 2014-08-15 02:10:51.000 227 21198.30 37.52 42842.50 47800.08 2014-08-15 02:10:52.000 227 21198.27 37.46 42842.49 47800.10 2014-08-15 02:10:53.000 227 21198.30 37.41 42842.53 47800.12 2014-08-15 02:10:54.000 227 21198.31 37.38 42842.57 47800.14 2014-08-15 02:10:55.000 227 21198.30 37.34 42842.60 47800.16 2014-08-15 02:10:56.000 227 21198.27 37.33 42842.65 47800.21 2014-08-15 02:10:57.000 227 21198.28 37.30 42842.72 47800.25 2014-08-15 02:10:58.000 227 21198.26 37.29 42842.72 47800.26 2014-08-15 02:10:59.000 227 21198.27 37.28 42842.74 47800.26 2014-08-15 02:11:00.000 227 21198.27 37.29 42842.78 47800.30 2014-08-15 02:11:01.000 227 21198.28 37.29 42842.82 47800.31 2014-08-15 02:11:02.000 227 21198.27 37.29 42842.83 47800.32 2014-08-15 02:11:03.000 227 21198.26 37.29 42842.81 47800.36 2014-08-15 02:11:04.000 227 21198.26 37.29 42842.81 47800.37 2014-08-15 02:11:05.000 227 21198.29 37.29 42842.79 47800.36 2014-08-15 02:11:06.000 227 21198.30 37.30 42842.78 47800.38 2014-08-15 02:11:07.000 227 21198.30 37.34 42842.78 47800.39 2014-08-15 02:11:08.000 227 21198.31 37.37 42842.83 47800.38 2014-08-15 02:11:09.000 227 21198.30 37.37 42842.84 47800.41 2014-08-15 02:11:10.000 227 21198.32 37.40 42842.83 47800.41 2014-08-15 02:11:11.000 227 21198.33 37.42 42842.83 47800.40 2014-08-15 02:11:12.000 227 21198.35 37.45 42842.85 47800.42 2014-08-15 02:11:13.000 227 21198.39 37.49 42842.85 47800.41 2014-08-15 02:11:14.000 227 21198.40 37.49 42842.86 47800.43 2014-08-15 02:11:15.000 227 21198.36 37.51 42842.88 47800.44 2014-08-15 02:11:16.000 227 21198.34 37.55 42842.84 47800.42 2014-08-15 02:11:17.000 227 21198.35 37.57 42842.88 47800.44 2014-08-15 02:11:18.000 227 21198.35 37.59 42842.86 47800.45 2014-08-15 02:11:19.000 227 21198.36 37.58 42842.82 47800.43 2014-08-15 02:11:20.000 227 21198.34 37.59 42842.86 47800.44 2014-08-15 02:11:21.000 227 21198.33 37.59 42842.88 47800.43 2014-08-15 02:11:22.000 227 21198.36 37.61 42842.81 47800.45 2014-08-15 02:11:23.000 227 21198.36 37.66 42842.82 47800.45 2014-08-15 02:11:24.000 227 21198.37 37.66 42842.81 47800.44 2014-08-15 02:11:25.000 227 21198.39 37.67 42842.85 47800.46 2014-08-15 02:11:26.000 227 21198.36 37.70 42842.83 47800.46 2014-08-15 02:11:27.000 227 21198.41 37.71 42842.82 47800.45 2014-08-15 02:11:28.000 227 21198.41 37.71 42842.83 47800.45 2014-08-15 02:11:29.000 227 21198.42 37.75 42842.84 47800.47 2014-08-15 02:11:30.000 227 21198.43 37.77 42842.80 47800.44 2014-08-15 02:11:31.000 227 21198.42 37.80 42842.82 47800.44 2014-08-15 02:11:32.000 227 21198.42 37.83 42842.80 47800.46 2014-08-15 02:11:33.000 227 21198.42 37.82 42842.81 47800.48 2014-08-15 02:11:34.000 227 21198.42 37.82 42842.84 47800.44 2014-08-15 02:11:35.000 227 21198.44 37.84 42842.82 47800.46 2014-08-15 02:11:36.000 227 21198.47 37.80 42842.81 47800.46 2014-08-15 02:11:37.000 227 21198.45 37.81 42842.83 47800.45 2014-08-15 02:11:38.000 227 21198.46 37.82 42842.79 47800.46 2014-08-15 02:11:39.000 227 21198.46 37.79 42842.79 47800.46 2014-08-15 02:11:40.000 227 21198.43 37.77 42842.89 47800.47 2014-08-15 02:11:41.000 227 21198.46 37.79 42842.84 47800.47 2014-08-15 02:11:42.000 227 21198.47 37.80 42842.84 47800.46 2014-08-15 02:11:43.000 227 21198.51 37.81 42842.86 47800.46 2014-08-15 02:11:44.000 227 21198.46 37.80 42842.83 47800.48 2014-08-15 02:11:45.000 227 21198.48 37.78 42842.85 47800.48 2014-08-15 02:11:46.000 227 21198.49 37.76 42842.84 47800.48 2014-08-15 02:11:47.000 227 21198.52 37.75 42842.82 47800.47 2014-08-15 02:11:48.000 227 21198.52 37.76 42842.83 47800.48 2014-08-15 02:11:49.000 227 21198.51 37.77 42842.84 47800.47 2014-08-15 02:11:50.000 227 21198.53 37.77 42842.81 47800.48 2014-08-15 02:11:51.000 227 21198.54 37.76 42842.81 47800.50 2014-08-15 02:11:52.000 227 21198.50 37.75 42842.83 47800.51 2014-08-15 02:11:53.000 227 21198.53 37.75 42842.80 47800.50 2014-08-15 02:11:54.000 227 21198.57 37.76 42842.81 47800.48 2014-08-15 02:11:55.000 227 21198.56 37.77 42842.81 47800.51 2014-08-15 02:11:56.000 227 21198.56 37.76 42842.82 47800.49 2014-08-15 02:11:57.000 227 21198.58 37.75 42842.80 47800.52 2014-08-15 02:11:58.000 227 21198.60 37.74 42842.82 47800.54 2014-08-15 02:11:59.000 227 21198.60 37.75 42842.83 47800.52 2014-08-15 02:12:00.000 227 21198.61 37.76 42842.85 47800.53 2014-08-15 02:12:01.000 227 21198.65 37.76 42842.82 47800.53 2014-08-15 02:12:02.000 227 21198.64 37.77 42842.83 47800.53 2014-08-15 02:12:03.000 227 21198.63 37.74 42842.85 47800.55 2014-08-15 02:12:04.000 227 21198.65 37.77 42842.86 47800.56 2014-08-15 02:12:05.000 227 21198.68 37.78 42842.85 47800.56 2014-08-15 02:12:06.000 227 21198.67 37.79 42842.82 47800.55 2014-08-15 02:12:07.000 227 21198.65 37.77 42842.83 47800.58 2014-08-15 02:12:08.000 227 21198.67 37.76 42842.82 47800.58 2014-08-15 02:12:09.000 227 21198.70 37.77 42842.84 47800.58 2014-08-15 02:12:10.000 227 21198.69 37.74 42842.84 47800.61 2014-08-15 02:12:11.000 227 21198.70 37.73 42842.85 47800.62 2014-08-15 02:12:12.000 227 21198.72 37.73 42842.84 47800.58 2014-08-15 02:12:13.000 227 21198.73 37.71 42842.85 47800.62 2014-08-15 02:12:14.000 227 21198.74 37.67 42842.84 47800.61 2014-08-15 02:12:15.000 227 21198.74 37.68 42842.83 47800.63 2014-08-15 02:12:16.000 227 21198.71 37.77 42842.82 47800.63 2014-08-15 02:12:17.000 227 21198.69 37.88 42842.73 47800.57 2014-08-15 02:12:18.000 227 21198.69 37.92 42842.67 47800.52 2014-08-15 02:12:19.000 227 21198.71 37.89 42842.63 47800.46 2014-08-15 02:12:20.000 227 21198.74 37.89 42842.61 47800.41 2014-08-15 02:12:21.000 227 21198.75 37.85 42842.59 47800.40 2014-08-15 02:12:22.000 227 21198.77 37.84 42842.56 47800.38 2014-08-15 02:12:23.000 227 21198.76 37.90 42842.53 47800.36 2014-08-15 02:12:24.000 227 21198.75 38.01 42842.48 47800.32 2014-08-15 02:12:25.000 227 21198.75 38.08 42842.39 47800.29 2014-08-15 02:12:26.000 227 21198.78 38.10 42842.34 47800.20 2014-08-15 02:12:27.000 227 21198.80 38.12 42842.27 47800.14 2014-08-15 02:12:28.000 227 21198.80 38.11 42842.21 47800.11 2014-08-15 02:12:29.000 227 21198.82 38.10 42842.16 47800.07 2014-08-15 02:12:30.000 227 21198.85 38.08 42842.14 47800.03 2014-08-15 02:12:31.000 227 21198.88 38.05 42842.14 47800.04 2014-08-15 02:12:32.000 227 21198.87 38.04 42842.10 47800.01 2014-08-15 02:12:33.000 227 21198.91 37.99 42842.11 47800.00 2014-08-15 02:12:34.000 227 21198.90 37.95 42842.11 47800.02 2014-08-15 02:12:35.000 227 21198.89 37.89 42842.12 47800.02 2014-08-15 02:12:36.000 227 21198.88 37.85 42842.11 47800.01 2014-08-15 02:12:37.000 227 21198.90 37.82 42842.11 47800.01 2014-08-15 02:12:38.000 227 21198.90 37.77 42842.14 47800.02 2014-08-15 02:12:39.000 227 21198.89 37.74 42842.14 47800.05 2014-08-15 02:12:40.000 227 21198.90 37.73 42842.16 47800.05 2014-08-15 02:12:41.000 227 21198.92 37.71 42842.17 47800.05 2014-08-15 02:12:42.000 227 21198.89 37.68 42842.17 47800.05 2014-08-15 02:12:43.000 227 21198.87 37.66 42842.18 47800.06 2014-08-15 02:12:44.000 227 21198.85 37.62 42842.19 47800.06 2014-08-15 02:12:45.000 227 21198.87 37.59 42842.22 47800.05 2014-08-15 02:12:46.000 227 21198.89 37.54 42842.21 47800.05 2014-08-15 02:12:47.000 227 21198.89 37.52 42842.19 47800.08 2014-08-15 02:12:48.000 227 21198.87 37.49 42842.21 47800.09 2014-08-15 02:12:49.000 227 21198.84 37.46 42842.22 47800.07 2014-08-15 02:12:50.000 227 21198.84 37.42 42842.24 47800.11 2014-08-15 02:12:51.000 227 21198.84 37.38 42842.24 47800.09 2014-08-15 02:12:52.000 227 21198.84 37.37 42842.27 47800.10 2014-08-15 02:12:53.000 227 21198.82 37.38 42842.25 47800.10 2014-08-15 02:12:54.000 227 21198.79 37.36 42842.25 47800.13 2014-08-15 02:12:55.000 227 21198.81 37.34 42842.30 47800.12 2014-08-15 02:12:56.000 227 21198.78 37.35 42842.30 47800.11 2014-08-15 02:12:57.000 227 21198.80 37.34 42842.28 47800.14 2014-08-15 02:12:58.000 227 21198.79 37.35 42842.29 47800.10 2014-08-15 02:12:59.000 227 21198.79 37.36 42842.26 47800.12 2014-08-15 02:13:00.000 227 21198.78 37.38 42842.29 47800.13 2014-08-15 02:13:01.000 227 21198.79 37.36 42842.30 47800.11 2014-08-15 02:13:02.000 227 21198.81 37.41 42842.27 47800.09 2014-08-15 02:13:03.000 227 21198.76 37.40 42842.23 47800.08 2014-08-15 02:13:04.000 227 21198.77 37.40 42842.22 47800.09 2014-08-15 02:13:05.000 227 21198.79 37.39 42842.24 47800.09 2014-08-15 02:13:06.000 227 21198.76 37.39 42842.27 47800.09 2014-08-15 02:13:07.000 227 21198.75 37.39 42842.29 47800.06 2014-08-15 02:13:08.000 227 21198.74 37.39 42842.27 47800.08 2014-08-15 02:13:09.000 227 21198.75 37.41 42842.28 47800.10 2014-08-15 02:13:10.000 227 21198.76 37.39 42842.32 47800.11 2014-08-15 02:13:11.000 227 21198.76 37.38 42842.35 47800.10 2014-08-15 02:13:12.000 227 21198.74 37.41 42842.35 47800.13 2014-08-15 02:13:13.000 227 21198.74 37.41 42842.36 47800.13 2014-08-15 02:13:14.000 227 21198.73 37.39 42842.36 47800.17 2014-08-15 02:13:15.000 227 21198.72 37.40 42842.39 47800.18 2014-08-15 02:13:16.000 227 21198.70 37.42 42842.43 47800.17 2014-08-15 02:13:17.000 227 21198.67 37.44 42842.44 47800.20 2014-08-15 02:13:18.000 227 21198.68 37.43 42842.46 47800.19 2014-08-15 02:13:19.000 227 21198.64 37.44 42842.48 47800.20 2014-08-15 02:13:20.000 227 21198.64 37.49 42842.48 47800.21 2014-08-15 02:13:21.000 227 21198.58 37.54 42842.47 47800.20 2014-08-15 02:13:22.000 227 21198.60 37.55 42842.47 47800.19 2014-08-15 02:13:23.000 227 21198.58 37.57 42842.46 47800.18 2014-08-15 02:13:24.000 227 21198.54 37.61 42842.46 47800.16 2014-08-15 02:13:25.000 227 21198.53 37.63 42842.48 47800.15 2014-08-15 02:13:26.000 227 21198.54 37.64 42842.47 47800.13 2014-08-15 02:13:27.000 227 21198.49 37.67 42842.47 47800.15 2014-08-15 02:13:28.000 227 21198.48 37.70 42842.48 47800.13 2014-08-15 02:13:29.000 227 21198.49 37.70 42842.49 47800.12 2014-08-15 02:13:30.000 227 21198.46 37.72 42842.47 47800.11 2014-08-15 02:13:31.000 227 21198.45 37.77 42842.47 47800.13 2014-08-15 02:13:32.000 227 21198.45 37.77 42842.47 47800.12 2014-08-15 02:13:33.000 227 21198.43 37.80 42842.52 47800.15 2014-08-15 02:13:34.000 227 21198.40 37.82 42842.51 47800.14 2014-08-15 02:13:35.000 227 21198.38 37.85 42842.49 47800.15 2014-08-15 02:13:36.000 227 21198.39 37.89 42842.51 47800.13 2014-08-15 02:13:37.000 227 21198.39 37.92 42842.50 47800.13 2014-08-15 02:13:38.000 227 21198.35 37.93 42842.48 47800.13 2014-08-15 02:13:39.000 227 21198.34 37.95 42842.44 47800.10 2014-08-15 02:13:40.000 227 21198.34 38.00 42842.47 47800.12 2014-08-15 02:13:41.000 227 21198.33 38.03 42842.47 47800.10 2014-08-15 02:13:42.000 227 21198.32 38.07 42842.47 47800.09 2014-08-15 02:13:43.000 227 21198.31 38.10 42842.48 47800.10 2014-08-15 02:13:44.000 227 21198.30 38.12 42842.45 47800.09 2014-08-15 02:13:45.000 227 21198.27 38.15 42842.44 47800.05 2014-08-15 02:13:46.000 227 21198.28 38.17 42842.47 47800.07 2014-08-15 02:13:47.000 227 21198.27 38.19 42842.45 47800.08 2014-08-15 02:13:48.000 227 21198.28 38.21 42842.43 47800.07 2014-08-15 02:13:49.000 227 21198.30 38.22 42842.46 47800.06 2014-08-15 02:13:50.000 227 21198.30 38.24 42842.49 47800.07 2014-08-15 02:13:51.000 227 21198.28 38.25 42842.46 47800.07 2014-08-15 02:13:52.000 227 21198.28 38.27 42842.48 47800.06 2014-08-15 02:13:53.000 227 21198.28 38.29 42842.46 47800.06 2014-08-15 02:13:54.000 227 21198.26 38.29 42842.44 47800.04 2014-08-15 02:13:55.000 227 21198.23 38.32 42842.45 47800.04 2014-08-15 02:13:56.000 227 21198.21 38.32 42842.43 47800.05 2014-08-15 02:13:57.000 227 21198.21 38.33 42842.46 47800.01 2014-08-15 02:13:58.000 227 21198.23 38.32 42842.43 47800.04 2014-08-15 02:13:59.000 227 21198.22 38.31 42842.42 47800.05 2014-08-15 02:14:00.000 227 21198.24 38.32 42842.47 47800.04 2014-08-15 02:14:01.000 227 21198.23 38.32 42842.49 47800.03 2014-08-15 02:14:02.000 227 21198.24 38.32 42842.46 47800.03 2014-08-15 02:14:03.000 227 21198.24 38.28 42842.47 47800.06 2014-08-15 02:14:04.000 227 21198.22 38.24 42842.49 47800.05 2014-08-15 02:14:05.000 227 21198.26 38.16 42842.54 47800.08 2014-08-15 02:14:06.000 227 21198.30 38.09 42842.57 47800.12 2014-08-15 02:14:07.000 227 21198.30 38.05 42842.60 47800.17 2014-08-15 02:14:08.000 227 21198.29 38.00 42842.67 47800.23 2014-08-15 02:14:09.000 227 21198.29 37.97 42842.69 47800.25 2014-08-15 02:14:10.000 227 21198.33 37.92 42842.73 47800.30 2014-08-15 02:14:11.000 227 21198.38 37.89 42842.78 47800.32 2014-08-15 02:14:12.000 227 21198.38 37.86 42842.78 47800.38 2014-08-15 02:14:13.000 227 21198.43 37.81 42842.82 47800.42 2014-08-15 02:14:14.000 227 21198.48 37.82 42842.88 47800.46 2014-08-15 02:14:15.000 227 21198.48 37.79 42842.92 47800.48 2014-08-15 02:14:16.000 227 21198.49 37.77 42842.89 47800.49 2014-08-15 02:14:17.000 227 21198.53 37.77 42842.91 47800.52 2014-08-15 02:14:18.000 227 21198.54 37.74 42842.92 47800.57 2014-08-15 02:14:19.000 227 21198.55 37.70 42842.91 47800.58 2014-08-15 02:14:20.000 227 21198.57 37.69 42842.92 47800.60 2014-08-15 02:14:21.000 227 21198.61 37.66 42842.98 47800.62 2014-08-15 02:14:22.000 227 21198.60 37.65 42842.98 47800.67 2014-08-15 02:14:23.000 227 21198.63 37.63 42842.99 47800.67 2014-08-15 02:14:24.000 227 21198.66 37.59 42843.02 47800.71 2014-08-15 02:14:25.000 227 21198.72 37.55 42843.04 47800.71 2014-08-15 02:14:26.000 227 21198.73 37.53 42843.02 47800.73 2014-08-15 02:14:27.000 227 21198.75 37.49 42843.02 47800.77 2014-08-15 02:14:28.000 227 21198.76 37.46 42843.04 47800.76 2014-08-15 02:14:29.000 227 21198.76 37.43 42843.04 47800.81 2014-08-15 02:14:30.000 227 21198.78 37.39 42843.06 47800.80 2014-08-15 02:14:31.000 227 21198.82 37.35 42843.07 47800.84 2014-08-15 02:14:32.000 227 21198.84 37.32 42843.07 47800.85 2014-08-15 02:14:33.000 227 21198.88 37.32 42843.09 47800.86 2014-08-15 02:14:34.000 227 21198.87 37.30 42843.10 47800.86 2014-08-15 02:14:35.000 227 21198.90 37.27 42843.10 47800.91 2014-08-15 02:14:36.000 227 21198.95 37.23 42843.12 47800.90 2014-08-15 02:14:37.000 227 21198.96 37.19 42843.09 47800.92 2014-08-15 02:14:38.000 227 21198.92 37.19 42843.06 47800.92 2014-08-15 02:14:39.000 227 21198.91 37.15 42843.11 47800.94 2014-08-15 02:14:40.000 227 21198.95 37.13 42843.08 47800.95 2014-08-15 02:14:41.000 227 21198.98 37.07 42843.09 47800.97 2014-08-15 02:14:42.000 227 21198.98 37.02 42843.10 47800.97 2014-08-15 02:14:43.000 227 21198.99 37.00 42843.10 47800.96 2014-08-15 02:14:44.000 227 21199.02 36.96 42843.12 47800.98 2014-08-15 02:14:45.000 227 21199.03 36.92 42843.13 47800.97 2014-08-15 02:14:46.000 227 21199.03 36.87 42843.15 47801.00 2014-08-15 02:14:47.000 227 21199.04 36.83 42843.11 47801.01 2014-08-15 02:14:48.000 227 21199.05 36.80 42843.14 47801.02 2014-08-15 02:14:49.000 227 21199.00 36.74 42843.14 47801.01 2014-08-15 02:14:50.000 227 21199.05 36.72 42843.14 47801.03 2014-08-15 02:14:51.000 227 21199.07 36.69 42843.14 47801.04 2014-08-15 02:14:52.000 227 21199.09 36.62 42843.16 47801.03 2014-08-15 02:14:53.000 227 21199.09 36.57 42843.15 47801.08 2014-08-15 02:14:54.000 227 21199.13 36.54 42843.16 47801.07 2014-08-15 02:14:55.000 227 21199.13 36.50 42843.18 47801.08 2014-08-15 02:14:56.000 227 21199.12 36.45 42843.19 47801.09 2014-08-15 02:14:57.000 227 21199.13 36.43 42843.16 47801.07 2014-08-15 02:14:58.000 227 21199.13 36.40 42843.17 47801.12 2014-08-15 02:14:59.000 227 21199.15 36.36 42843.19 47801.09 2014-08-15 02:15:00.000 227 21199.18 36.32 42843.19 47801.11 2014-08-15 02:15:01.000 227 21199.17 36.31 42843.17 47801.10 2014-08-15 02:15:02.000 227 21199.16 36.32 42843.19 47801.09 2014-08-15 02:15:03.000 227 21199.16 36.29 42843.15 47801.12 2014-08-15 02:15:04.000 227 21199.15 36.28 42843.15 47801.10 2014-08-15 02:15:05.000 227 21199.14 36.25 42843.18 47801.12 2014-08-15 02:15:06.000 227 21199.12 36.27 42843.18 47801.10 2014-08-15 02:15:07.000 227 21199.14 36.24 42843.19 47801.11 2014-08-15 02:15:08.000 227 21199.10 36.23 42843.18 47801.12 2014-08-15 02:15:09.000 227 21199.12 36.21 42843.19 47801.09 2014-08-15 02:15:10.000 227 21199.12 36.22 42843.19 47801.11 2014-08-15 02:15:11.000 227 21199.11 36.17 42843.14 47801.10 2014-08-15 02:15:12.000 227 21199.11 36.17 42843.19 47801.10 2014-08-15 02:15:13.000 227 21199.08 36.15 42843.22 47801.12 2014-08-15 02:15:14.000 227 21199.07 36.15 42843.23 47801.09 2014-08-15 02:15:15.000 227 21199.05 36.15 42843.19 47801.08 2014-08-15 02:15:16.000 227 21199.05 36.16 42843.21 47801.12 2014-08-15 02:15:17.000 227 21199.06 36.14 42843.23 47801.08 2014-08-15 02:15:18.000 227 21199.08 36.14 42843.22 47801.06 2014-08-15 02:15:19.000 227 21199.02 36.14 42843.21 47801.07 2014-08-15 02:15:20.000 227 21199.00 36.16 42843.20 47801.07 2014-08-15 02:15:21.000 227 21198.97 36.18 42843.20 47801.06 2014-08-15 02:15:22.000 227 21198.93 36.24 42843.23 47801.04 2014-08-15 02:15:23.000 227 21198.85 36.38 42843.13 47801.01 2014-08-15 02:15:24.000 227 21198.82 36.50 42843.08 47800.95 2014-08-15 02:15:25.000 227 21198.81 36.53 42843.04 47800.88 2014-08-15 02:15:26.000 227 21198.81 36.58 42842.97 47800.79 2014-08-15 02:15:27.000 227 21198.80 36.57 42842.91 47800.72 2014-08-15 02:15:28.000 227 21198.82 36.59 42842.91 47800.68 2014-08-15 02:15:29.000 227 21198.76 36.62 42842.91 47800.66 2014-08-15 02:15:30.000 227 21198.73 36.63 42842.87 47800.65 2014-08-15 02:15:31.000 227 21198.73 36.65 42842.86 47800.62 2014-08-15 02:15:32.000 227 21198.76 36.66 42842.85 47800.60 2014-08-15 02:15:33.000 227 21198.72 36.67 42842.80 47800.56 2014-08-15 02:15:34.000 227 21198.72 36.68 42842.81 47800.57 2014-08-15 02:15:35.000 227 21198.74 36.69 42842.81 47800.54 2014-08-15 02:15:36.000 227 21198.74 36.70 42842.81 47800.56 2014-08-15 02:15:37.000 227 21198.70 36.75 42842.80 47800.53 2014-08-15 02:15:38.000 227 21198.71 36.89 42842.75 47800.52 2014-08-15 02:15:39.000 227 21198.70 37.06 42842.65 47800.48 2014-08-15 02:15:40.000 227 21198.64 37.14 42842.55 47800.39 2014-08-15 02:15:41.000 227 21198.67 37.20 42842.45 47800.31 2014-08-15 02:15:42.000 227 21198.69 37.22 42842.38 47800.24 2014-08-15 02:15:43.000 227 21198.71 37.26 42842.35 47800.20 2014-08-15 02:15:44.000 227 21198.74 37.28 42842.34 47800.16 2014-08-15 02:15:45.000 227 21198.73 37.28 42842.30 47800.13 2014-08-15 02:15:46.000 227 21198.71 37.30 42842.29 47800.11 2014-08-15 02:15:47.000 227 21198.71 37.31 42842.28 47800.09 2014-08-15 02:15:48.000 227 21198.72 37.34 42842.27 47800.08 2014-08-15 02:15:49.000 227 21198.69 37.37 42842.29 47800.09 2014-08-15 02:15:50.000 227 21198.69 37.39 42842.26 47800.06 2014-08-15 02:15:51.000 227 21198.67 37.41 42842.24 47800.05 2014-08-15 02:15:52.000 227 21198.68 37.44 42842.24 47800.07 2014-08-15 02:15:53.000 227 21198.68 37.44 42842.27 47800.03 2014-08-15 02:15:54.000 227 21198.69 37.47 42842.24 47800.04 2014-08-15 02:15:55.000 227 21198.67 37.46 42842.22 47800.05 2014-08-15 02:15:56.000 227 21198.69 37.48 42842.25 47800.02 2014-08-15 02:15:57.000 227 21198.68 37.47 42842.25 47800.05 2014-08-15 02:15:58.000 227 21198.67 37.50 42842.26 47800.01 2014-08-15 02:15:59.000 227 21198.65 37.50 42842.24 47800.04 2014-08-15 02:16:00.000 227 21198.65 37.50 42842.29 47800.04 2014-08-15 02:16:01.000 227 21198.67 37.48 42842.32 47800.04 2014-08-15 02:16:02.000 227 21198.67 37.49 42842.30 47800.07 2014-08-15 02:16:03.000 227 21198.68 37.51 42842.32 47800.07 2014-08-15 02:16:04.000 227 21198.65 37.53 42842.36 47800.08 2014-08-15 02:16:05.000 227 21198.66 37.53 42842.32 47800.11 2014-08-15 02:16:06.000 227 21198.68 37.52 42842.33 47800.12 2014-08-15 02:16:07.000 227 21198.66 37.53 42842.34 47800.10 2014-08-15 02:16:08.000 227 21198.65 37.55 42842.41 47800.12 2014-08-15 02:16:09.000 227 21198.64 37.59 42842.39 47800.14 2014-08-15 02:16:10.000 227 21198.68 37.59 42842.36 47800.14 2014-08-15 02:16:11.000 227 21198.68 37.62 42842.40 47800.13 2014-08-15 02:16:12.000 227 21198.68 37.63 42842.38 47800.13 2014-08-15 02:16:13.000 227 21198.68 37.66 42842.34 47800.17 2014-08-15 02:16:14.000 227 21198.69 37.68 42842.34 47800.15 2014-08-15 02:16:15.000 227 21198.69 37.69 42842.38 47800.16 2014-08-15 02:16:16.000 227 21198.70 37.71 42842.39 47800.14 2014-08-15 02:16:17.000 227 21198.69 37.72 42842.38 47800.16 2014-08-15 02:16:18.000 227 21198.70 37.69 42842.39 47800.15 2014-08-15 02:16:19.000 227 21198.71 37.68 42842.40 47800.16 2014-08-15 02:16:20.000 227 21198.70 37.68 42842.42 47800.18 2014-08-15 02:16:21.000 227 21198.70 37.72 42842.43 47800.21 2014-08-15 02:16:22.000 227 21198.68 37.76 42842.45 47800.19 2014-08-15 02:16:23.000 227 21198.70 37.78 42842.42 47800.19 2014-08-15 02:16:24.000 227 21198.73 37.86 42842.38 47800.20 2014-08-15 02:16:25.000 227 21198.73 37.92 42842.37 47800.16 2014-08-15 02:16:26.000 227 21198.72 37.96 42842.34 47800.15 2014-08-15 02:16:27.000 227 21198.72 37.97 42842.29 47800.14 2014-08-15 02:16:28.000 227 21198.71 37.96 42842.25 47800.09 2014-08-15 02:16:29.000 227 21198.74 37.96 42842.24 47800.10 2014-08-15 02:16:30.000 227 21198.75 37.96 42842.24 47800.11 2014-08-15 02:16:31.000 227 21198.77 37.95 42842.27 47800.10 2014-08-15 02:16:32.000 227 21198.81 37.93 42842.27 47800.09 2014-08-15 02:16:33.000 227 21198.82 37.89 42842.27 47800.13 2014-08-15 02:16:34.000 227 21198.85 37.88 42842.28 47800.14 2014-08-15 02:16:35.000 227 21198.86 37.83 42842.34 47800.13 2014-08-15 02:16:36.000 227 21198.87 37.77 42842.32 47800.17 2014-08-15 02:16:37.000 227 21198.89 37.75 42842.35 47800.21 2014-08-15 02:16:38.000 227 21198.91 37.69 42842.41 47800.23 2014-08-15 02:16:39.000 227 21198.93 37.67 42842.44 47800.29 2014-08-15 02:16:40.000 227 21198.92 37.64 42842.46 47800.31 2014-08-15 02:16:41.000 227 21198.91 37.65 42842.46 47800.33 2014-08-15 02:16:42.000 227 21198.93 37.64 42842.50 47800.36 2014-08-15 02:16:43.000 227 21198.94 37.64 42842.52 47800.35 2014-08-15 02:16:44.000 227 21198.94 37.59 42842.53 47800.38 2014-08-15 02:16:45.000 227 21198.92 37.58 42842.51 47800.39 2014-08-15 02:16:46.000 227 21198.95 37.58 42842.53 47800.39 2014-08-15 02:16:47.000 227 21198.96 37.54 42842.52 47800.43 2014-08-15 02:16:48.000 227 21198.96 37.53 42842.52 47800.42 2014-08-15 02:16:49.000 227 21198.97 37.48 42842.56 47800.43 2014-08-15 02:16:50.000 227 21198.99 37.48 42842.59 47800.44 2014-08-15 02:16:51.000 227 21199.00 37.48 42842.57 47800.46 2014-08-15 02:16:52.000 227 21198.98 37.45 42842.56 47800.46 2014-08-15 02:16:53.000 227 21199.00 37.44 42842.57 47800.46 2014-08-15 02:16:54.000 227 21198.99 37.43 42842.58 47800.47 2014-08-15 02:16:55.000 227 21198.99 37.40 42842.56 47800.48 2014-08-15 02:16:56.000 227 21199.01 37.41 42842.59 47800.49 2014-08-15 02:16:57.000 227 21199.00 37.42 42842.59 47800.49 2014-08-15 02:16:58.000 227 21199.02 37.38 42842.59 47800.49 2014-08-15 02:16:59.000 227 21199.03 37.35 42842.59 47800.48 2014-08-15 02:17:00.000 227 21199.04 37.32 42842.58 47800.49 2014-08-15 02:17:01.000 227 21199.02 37.31 42842.62 47800.50 2014-08-15 02:17:02.000 227 21199.02 37.29 42842.62 47800.48 2014-08-15 02:17:03.000 227 21199.05 37.28 42842.64 47800.49 2014-08-15 02:17:04.000 227 21199.06 37.25 42842.62 47800.53 2014-08-15 02:17:05.000 227 21199.02 37.23 42842.60 47800.50 2014-08-15 02:17:06.000 227 21199.03 37.24 42842.62 47800.52 2014-08-15 02:17:07.000 227 21199.03 37.25 42842.63 47800.52 2014-08-15 02:17:08.000 227 21199.05 37.24 42842.62 47800.52 2014-08-15 02:17:09.000 227 21199.03 37.21 42842.62 47800.51 2014-08-15 02:17:10.000 227 21199.00 37.19 42842.64 47800.52 2014-08-15 02:17:11.000 227 21199.00 37.17 42842.64 47800.51 2014-08-15 02:17:12.000 227 21199.00 37.17 42842.65 47800.52 2014-08-15 02:17:13.000 227 21199.01 37.15 42842.59 47800.50 2014-08-15 02:17:14.000 227 21198.98 37.12 42842.60 47800.51 2014-08-15 02:17:15.000 227 21198.96 37.12 42842.60 47800.51 2014-08-15 02:17:16.000 227 21198.99 37.11 42842.64 47800.53 2014-08-15 02:17:17.000 227 21198.97 37.08 42842.66 47800.52 2014-08-15 02:17:18.000 227 21198.96 37.08 42842.64 47800.50 2014-08-15 02:17:19.000 227 21198.92 37.07 42842.64 47800.49 2014-08-15 02:17:20.000 227 21198.93 37.08 42842.66 47800.52 2014-08-15 02:17:21.000 227 21198.93 37.07 42842.64 47800.50 2014-08-15 02:17:22.000 227 21198.91 37.07 42842.65 47800.47 2014-08-15 02:17:23.000 227 21198.89 37.06 42842.66 47800.48 2014-08-15 02:17:24.000 227 21198.87 37.07 42842.68 47800.49 2014-08-15 02:17:25.000 227 21198.86 37.03 42842.67 47800.48 2014-08-15 02:17:26.000 227 21198.87 37.02 42842.66 47800.49 2014-08-15 02:17:27.000 227 21198.86 37.00 42842.66 47800.47 2014-08-15 02:17:28.000 227 21198.86 36.97 42842.66 47800.47 2014-08-15 02:17:29.000 227 21198.84 36.99 42842.64 47800.47 2014-08-15 02:17:30.000 227 21198.84 36.96 42842.65 47800.48 2014-08-15 02:17:31.000 227 21198.85 36.90 42842.68 47800.48 2014-08-15 02:17:32.000 227 21198.81 36.84 42842.71 47800.48 2014-08-15 02:17:33.000 227 21198.78 36.79 42842.76 47800.52 2014-08-15 02:17:34.000 227 21198.80 36.72 42842.81 47800.55 2014-08-15 02:17:35.000 227 21198.77 36.69 42842.85 47800.59 2014-08-15 02:17:36.000 227 21198.74 36.66 42842.89 47800.62 2014-08-15 02:17:37.000 227 21198.77 36.63 42842.92 47800.66 2014-08-15 02:17:38.000 227 21198.76 36.62 42842.94 47800.69 2014-08-15 02:17:39.000 227 21198.72 36.63 42842.99 47800.70 2014-08-15 02:17:40.000 227 21198.72 36.59 42843.02 47800.72 2014-08-15 02:17:41.000 227 21198.71 36.59 42843.05 47800.77 2014-08-15 02:17:42.000 227 21198.73 36.58 42843.10 47800.77 2014-08-15 02:17:43.000 227 21198.73 36.60 42843.09 47800.78 2014-08-15 02:17:44.000 227 21198.69 36.65 42843.06 47800.76 2014-08-15 02:17:45.000 227 21198.66 36.63 42843.07 47800.77 2014-08-15 02:17:46.000 227 21198.65 36.63 42843.12 47800.79 2014-08-15 02:17:47.000 227 21198.65 36.67 42843.13 47800.79 2014-08-15 02:17:48.000 227 21198.66 36.68 42843.12 47800.80 2014-08-15 02:17:49.000 227 21198.65 36.68 42843.14 47800.79 2014-08-15 02:17:50.000 227 21198.63 36.67 42843.14 47800.81 2014-08-15 02:17:51.000 227 21198.63 36.67 42843.13 47800.81 2014-08-15 02:17:52.000 227 21198.62 36.69 42843.14 47800.79 2014-08-15 02:17:53.000 227 21198.60 36.73 42843.14 47800.83 2014-08-15 02:17:54.000 227 21198.61 36.77 42843.16 47800.83 2014-08-15 02:17:55.000 227 21198.61 36.77 42843.17 47800.81 2014-08-15 02:17:56.000 227 21198.61 36.80 42843.20 47800.81 2014-08-15 02:17:57.000 227 21198.56 36.82 42843.20 47800.82 2014-08-15 02:17:58.000 227 21198.55 36.83 42843.21 47800.81 2014-08-15 02:17:59.000 227 21198.55 36.84 42843.18 47800.82 2014-08-15 02:18:00.000 227 21198.52 36.85 42843.17 47800.81 2014-08-15 02:18:01.000 227 21198.51 36.87 42843.19 47800.80 2014-08-15 02:18:02.000 227 21198.49 36.87 42843.20 47800.78 2014-08-15 02:18:03.000 227 21198.49 36.90 42843.18 47800.80 2014-08-15 02:18:04.000 227 21198.46 36.93 42843.17 47800.79 2014-08-15 02:18:05.000 227 21198.46 36.92 42843.16 47800.78 2014-08-15 02:18:06.000 227 21198.45 36.92 42843.13 47800.77 2014-08-15 02:18:07.000 227 21198.41 36.94 42843.16 47800.76 2014-08-15 02:18:08.000 227 21198.38 36.96 42843.14 47800.74 2014-08-15 02:18:09.000 227 21198.37 36.97 42843.13 47800.76 2014-08-15 02:18:10.000 227 21198.37 36.98 42843.15 47800.74 2014-08-15 02:18:11.000 227 21198.36 37.00 42843.15 47800.71 2014-08-15 02:18:12.000 227 21198.35 37.01 42843.13 47800.71 2014-08-15 02:18:13.000 227 21198.36 37.03 42843.12 47800.72 2014-08-15 02:18:14.000 227 21198.35 37.03 42843.13 47800.69 2014-08-15 02:18:15.000 227 21198.32 37.05 42843.10 47800.67 2014-08-15 02:18:16.000 227 21198.31 37.06 42843.11 47800.68 2014-08-15 02:18:17.000 227 21198.31 37.08 42843.16 47800.68 2014-08-15 02:18:18.000 227 21198.27 37.10 42843.17 47800.67 2014-08-15 02:18:19.000 227 21198.26 37.13 42843.15 47800.67 2014-08-15 02:18:20.000 227 21198.26 37.14 42843.11 47800.66 2014-08-15 02:18:21.000 227 21198.27 37.15 42843.13 47800.66 2014-08-15 02:18:22.000 227 21198.29 37.16 42843.14 47800.65 2014-08-15 02:18:23.000 227 21198.27 37.16 42843.13 47800.65 2014-08-15 02:18:24.000 227 21198.23 37.21 42843.10 47800.65 2014-08-15 02:18:25.000 227 21198.25 37.22 42843.09 47800.66 2014-08-15 02:18:26.000 227 21198.23 37.25 42843.14 47800.61 2014-08-15 02:18:27.000 227 21198.22 37.27 42843.12 47800.65 2014-08-15 02:18:28.000 227 21198.24 37.30 42843.09 47800.64 2014-08-15 02:18:29.000 227 21198.23 37.32 42843.12 47800.62 2014-08-15 02:18:30.000 227 21198.23 37.34 42843.12 47800.63 2014-08-15 02:18:31.000 227 21198.25 37.33 42843.12 47800.63 2014-08-15 02:18:32.000 227 21198.23 37.36 42843.10 47800.62 2014-08-15 02:18:33.000 227 21198.22 37.37 42843.12 47800.61 2014-08-15 02:18:34.000 227 21198.24 37.38 42843.12 47800.58 2014-08-15 02:18:35.000 227 21198.24 37.39 42843.10 47800.61 2014-08-15 02:18:36.000 227 21198.24 37.43 42843.11 47800.60 2014-08-15 02:18:37.000 227 21198.21 37.47 42843.09 47800.60 2014-08-15 02:18:38.000 227 21198.20 37.48 42843.08 47800.58 2014-08-15 02:18:39.000 227 21198.19 37.48 42843.11 47800.57 2014-08-15 02:18:40.000 227 21198.22 37.47 42843.15 47800.60 2014-08-15 02:18:41.000 227 21198.21 37.48 42843.10 47800.58 2014-08-15 02:18:42.000 227 21198.21 37.49 42843.09 47800.59 2014-08-15 02:18:43.000 227 21198.21 37.48 42843.11 47800.60 2014-08-15 02:18:44.000 227 21198.21 37.49 42843.11 47800.58 2014-08-15 02:18:45.000 227 21198.21 37.50 42843.12 47800.58 2014-08-15 02:18:46.000 227 21198.21 37.51 42843.13 47800.60 2014-08-15 02:18:47.000 227 21198.22 37.49 42843.09 47800.58 2014-08-15 02:18:48.000 227 21198.25 37.49 42843.09 47800.59 2014-08-15 02:18:49.000 227 21198.25 37.51 42843.10 47800.59 2014-08-15 02:18:50.000 227 21198.23 37.53 42843.11 47800.59 2014-08-15 02:18:51.000 227 21198.21 37.51 42843.10 47800.58 2014-08-15 02:18:52.000 227 21198.25 37.50 42843.11 47800.59 2014-08-15 02:18:53.000 227 21198.22 37.51 42843.10 47800.59 2014-08-15 02:18:54.000 227 21198.24 37.49 42843.09 47800.58 2014-08-15 02:18:55.000 227 21198.27 37.48 42843.06 47800.59 2014-08-15 02:18:56.000 227 21198.25 37.54 42843.07 47800.59 2014-08-15 02:18:57.000 227 21198.20 37.72 42843.03 47800.56 2014-08-15 02:18:58.000 227 21198.16 37.88 42842.95 47800.49 2014-08-15 02:18:59.000 227 21198.15 37.93 42842.85 47800.39 2014-08-15 02:19:00.000 227 21198.16 37.97 42842.75 47800.31 2014-08-15 02:19:01.000 227 21198.17 37.98 42842.68 47800.24 2014-08-15 02:19:02.000 227 21198.19 37.99 42842.67 47800.21 2014-08-15 02:19:03.000 227 21198.22 37.99 42842.65 47800.17 2014-08-15 02:19:04.000 227 21198.22 38.01 42842.60 47800.15 2014-08-15 02:19:05.000 227 21198.21 38.01 42842.58 47800.16 2014-08-15 02:19:06.000 227 21198.20 38.01 42842.61 47800.13 2014-08-15 02:19:07.000 227 21198.22 38.02 42842.58 47800.12 2014-08-15 02:19:08.000 227 21198.27 38.04 42842.53 47800.14 2014-08-15 02:19:09.000 227 21198.27 38.02 42842.56 47800.13 2014-08-15 02:19:10.000 227 21198.28 38.03 42842.54 47800.11 2014-08-15 02:19:11.000 227 21198.29 38.02 42842.55 47800.12 2014-08-15 02:19:12.000 227 21198.31 38.03 42842.55 47800.13 2014-08-15 02:19:13.000 227 21198.30 38.05 42842.52 47800.13 2014-08-15 02:19:14.000 227 21198.30 38.04 42842.49 47800.12 2014-08-15 02:19:15.000 227 21198.33 38.01 42842.51 47800.12 2014-08-15 02:19:16.000 227 21198.35 37.99 42842.52 47800.10 2014-08-15 02:19:17.000 227 21198.33 37.99 42842.51 47800.11 2014-08-15 02:19:18.000 227 21198.31 37.99 42842.52 47800.13 2014-08-15 02:19:19.000 227 21198.32 37.99 42842.52 47800.14 2014-08-15 02:19:20.000 227 21198.33 37.99 42842.51 47800.13 2014-08-15 02:19:21.000 227 21198.34 37.97 42842.52 47800.12 2014-08-15 02:19:22.000 227 21198.35 37.96 42842.52 47800.12 2014-08-15 02:19:23.000 227 21198.34 38.02 42842.52 47800.13 2014-08-15 02:19:24.000 227 21198.31 38.14 42842.51 47800.10 2014-08-15 02:19:25.000 227 21198.31 38.23 42842.41 47800.07 2014-08-15 02:19:26.000 227 21198.32 38.26 42842.38 47800.00 2014-08-15 02:19:27.000 227 21198.33 38.26 42842.34 47799.97 2014-08-15 02:19:28.000 227 21198.33 38.25 42842.28 47799.90 2014-08-15 02:19:29.000 227 21198.31 38.25 42842.25 47799.89 2014-08-15 02:19:30.000 227 21198.31 38.26 42842.23 47799.84 2014-08-15 02:19:31.000 227 21198.29 38.24 42842.21 47799.84 2014-08-15 02:19:32.000 227 21198.29 38.24 42842.20 47799.83 2014-08-15 02:19:33.000 227 21198.30 38.22 42842.17 47799.81 2014-08-15 02:19:34.000 227 21198.30 38.21 42842.13 47799.82 2014-08-15 02:19:35.000 227 21198.31 38.22 42842.16 47799.81 2014-08-15 02:19:36.000 227 21198.31 38.19 42842.15 47799.82 2014-08-15 02:19:37.000 227 21198.30 38.18 42842.16 47799.82 2014-08-15 02:19:38.000 227 21198.31 38.16 42842.13 47799.83 2014-08-15 02:19:39.000 227 21198.32 38.17 42842.16 47799.80 2014-08-15 02:19:40.000 227 21198.32 38.15 42842.19 47799.81 2014-08-15 02:19:41.000 227 21198.30 38.14 42842.18 47799.84 2014-08-15 02:19:42.000 227 21198.31 38.14 42842.18 47799.81 2014-08-15 02:19:43.000 227 21198.29 38.15 42842.18 47799.83 2014-08-15 02:19:44.000 227 21198.29 38.14 42842.18 47799.83 2014-08-15 02:19:45.000 227 21198.28 38.12 42842.21 47799.82 2014-08-15 02:19:46.000 227 21198.29 38.08 42842.21 47799.83 2014-08-15 02:19:47.000 227 21198.28 38.05 42842.21 47799.85 2014-08-15 02:19:48.000 227 21198.33 38.02 42842.29 47799.87 2014-08-15 02:19:49.000 227 21198.32 37.99 42842.33 47799.90 2014-08-15 02:19:50.000 227 21198.29 38.01 42842.35 47799.92 2014-08-15 02:19:51.000 227 21198.29 38.00 42842.32 47799.94 2014-08-15 02:19:52.000 227 21198.31 37.96 42842.34 47799.97 2014-08-15 02:19:53.000 227 21198.28 37.99 42842.34 47799.97 2014-08-15 02:19:54.000 227 21198.29 38.00 42842.33 47799.97 2014-08-15 02:19:55.000 227 21198.30 38.01 42842.34 47799.98 2014-08-15 02:19:56.000 227 21198.28 38.09 42842.32 47799.97 2014-08-15 02:19:57.000 227 21198.26 38.13 42842.32 47799.94 2014-08-15 02:19:58.000 227 21198.28 38.16 42842.27 47799.93 2014-08-15 02:19:59.000 227 21198.27 38.15 42842.23 47799.90 2014-08-15 02:20:00.000 227 21198.26 38.14 42842.23 47799.88 2014-08-15 02:20:01.000 227 21198.27 38.14 42842.24 47799.84 2014-08-15 02:20:02.000 227 21198.27 38.14 42842.21 47799.84 2014-08-15 02:20:03.000 227 21198.25 38.14 42842.17 47799.82 2014-08-15 02:20:04.000 227 21198.24 38.11 42842.22 47799.82 2014-08-15 02:20:05.000 227 21198.24 38.09 42842.21 47799.83 2014-08-15 02:20:06.000 227 21198.23 38.08 42842.20 47799.83 2014-08-15 02:20:07.000 227 21198.23 38.07 42842.22 47799.85 2014-08-15 02:20:08.000 227 21198.21 38.08 42842.25 47799.84 2014-08-15 02:20:09.000 227 21198.17 38.05 42842.28 47799.81 2014-08-15 02:20:10.000 227 21198.21 38.03 42842.25 47799.85 2014-08-15 02:20:11.000 227 21198.22 38.00 42842.26 47799.86 2014-08-15 02:20:12.000 227 21198.25 37.93 42842.30 47799.87 2014-08-15 02:20:13.000 227 21198.24 37.91 42842.34 47799.90 2014-08-15 02:20:14.000 227 21198.23 37.90 42842.38 47799.95 2014-08-15 02:20:15.000 227 21198.22 37.88 42842.42 47799.99 2014-08-15 02:20:16.000 227 21198.23 37.88 42842.45 47800.00 2014-08-15 02:20:17.000 227 21198.22 37.88 42842.46 47800.01 2014-08-15 02:20:18.000 227 21198.18 37.88 42842.47 47800.03 2014-08-15 02:20:19.000 227 21198.16 37.91 42842.48 47800.05 2014-08-15 02:20:20.000 227 21198.17 37.89 42842.49 47800.06 2014-08-15 02:20:21.000 227 21198.16 37.90 42842.49 47800.04 2014-08-15 02:20:22.000 227 21198.16 37.90 42842.49 47800.06 2014-08-15 02:20:23.000 227 21198.14 37.90 42842.48 47800.06 2014-08-15 02:20:24.000 227 21198.14 37.93 42842.50 47800.06 2014-08-15 02:20:25.000 227 21198.12 37.95 42842.53 47800.06 2014-08-15 02:20:26.000 227 21198.12 37.94 42842.49 47800.04 2014-08-15 02:20:27.000 227 21198.13 37.91 42842.49 47800.03 2014-08-15 02:20:28.000 227 21198.12 37.91 42842.48 47800.04 2014-08-15 02:20:29.000 227 21198.13 37.90 42842.52 47800.03 2014-08-15 02:20:30.000 227 21198.13 37.92 42842.52 47800.03 2014-08-15 02:20:31.000 227 21198.12 37.92 42842.52 47800.05 2014-08-15 02:20:32.000 227 21198.12 37.89 42842.51 47800.05 2014-08-15 02:20:33.000 227 21198.10 37.88 42842.57 47800.03 2014-08-15 02:20:34.000 227 21198.08 37.89 42842.58 47800.07 2014-08-15 02:20:35.000 227 21198.08 37.91 42842.57 47800.06 2014-08-15 02:20:36.000 227 21198.07 37.93 42842.55 47800.06 2014-08-15 02:20:37.000 227 21198.04 37.89 42842.55 47800.07 2014-08-15 02:20:38.000 227 21198.03 37.89 42842.59 47800.06 2014-08-15 02:20:39.000 227 21198.03 37.89 42842.59 47800.04 2014-08-15 02:20:40.000 227 21198.03 37.90 42842.59 47800.04 2014-08-15 02:20:41.000 227 21198.00 37.91 42842.56 47800.03 2014-08-15 02:20:42.000 227 21197.99 37.90 42842.59 47800.05 2014-08-15 02:20:43.000 227 21197.98 37.93 42842.56 47800.02 2014-08-15 02:20:44.000 227 21198.00 37.92 42842.57 47800.04 2014-08-15 02:20:45.000 227 21198.01 37.93 42842.56 47800.02 2014-08-15 02:20:46.000 227 21198.03 37.93 42842.54 47800.01 2014-08-15 02:20:47.000 227 21198.06 37.92 42842.53 47800.02 2014-08-15 02:20:48.000 227 21198.02 37.93 42842.53 47800.03 2014-08-15 02:20:49.000 227 21198.03 37.93 42842.54 47800.00 2014-08-15 02:20:50.000 227 21198.01 37.95 42842.56 47800.02 2014-08-15 02:20:51.000 227 21197.97 37.96 42842.56 47800.01 2014-08-15 02:20:52.000 227 21197.96 37.97 42842.54 47800.01 2014-08-15 02:20:53.000 227 21197.97 37.97 42842.53 47799.99 2014-08-15 02:20:54.000 227 21197.98 37.97 42842.55 47799.99 2014-08-15 02:20:55.000 227 21197.97 37.99 42842.54 47800.01 2014-08-15 02:20:56.000 227 21197.96 38.01 42842.56 47799.99 2014-08-15 02:20:57.000 227 21197.96 38.01 42842.53 47800.00 2014-08-15 02:20:58.000 227 21197.98 38.01 42842.55 47799.99 2014-08-15 02:20:59.000 227 21197.96 38.01 42842.54 47799.98 2014-08-15 02:21:00.000 227 21197.97 38.03 42842.54 47799.99 2014-08-15 02:21:01.000 227 21197.98 38.04 42842.54 47799.99 2014-08-15 02:21:02.000 227 21197.99 38.05 42842.52 47800.00 2014-08-15 02:21:03.000 227 21197.97 38.07 42842.50 47800.00 2014-08-15 02:21:04.000 227 21197.98 38.08 42842.52 47799.98 2014-08-15 02:21:05.000 227 21197.99 38.07 42842.55 47800.00 2014-08-15 02:21:06.000 227 21198.02 38.01 42842.53 47800.00 2014-08-15 02:21:07.000 227 21198.00 37.98 42842.57 47800.02 2014-08-15 02:21:08.000 227 21198.01 37.93 42842.64 47800.04 2014-08-15 02:21:09.000 227 21198.01 37.89 42842.66 47800.05 2014-08-15 02:21:10.000 227 21197.97 37.86 42842.69 47800.13 2014-08-15 02:21:11.000 227 21197.98 37.84 42842.74 47800.15 2014-08-15 02:21:12.000 227 21197.98 37.80 42842.79 47800.20 2014-08-15 02:21:13.000 227 21197.99 37.79 42842.83 47800.24 2014-08-15 02:21:14.000 227 21197.99 37.78 42842.84 47800.25 2014-08-15 02:21:15.000 227 21198.02 37.78 42842.88 47800.30 2014-08-15 02:21:16.000 227 21197.98 37.78 42842.90 47800.32 2014-08-15 02:21:17.000 227 21198.03 37.77 42842.89 47800.34 2014-08-15 02:21:18.000 227 21198.03 37.75 42842.94 47800.36 2014-08-15 02:21:19.000 227 21198.03 37.74 42842.94 47800.38 2014-08-15 02:21:20.000 227 21198.06 37.73 42842.96 47800.41 2014-08-15 02:21:21.000 227 21198.04 37.74 42842.97 47800.42 2014-08-15 02:21:22.000 227 21198.05 37.73 42842.98 47800.44 2014-08-15 02:21:23.000 227 21198.06 37.70 42843.02 47800.43 2014-08-15 02:21:24.000 227 21198.07 37.70 42843.01 47800.46 2014-08-15 02:21:25.000 227 21198.12 37.72 42843.04 47800.47 2014-08-15 02:21:26.000 227 21198.15 37.73 42843.04 47800.50 2014-08-15 02:21:27.000 227 21198.15 37.73 42843.04 47800.53 2014-08-15 02:21:28.000 227 21198.16 37.71 42843.05 47800.53 2014-08-15 02:21:29.000 227 21198.19 37.69 42843.08 47800.55 2014-08-15 02:21:30.000 227 21198.21 37.68 42843.09 47800.55 2014-08-15 02:21:31.000 227 21198.21 37.66 42843.08 47800.57 2014-08-15 02:21:32.000 227 21198.23 37.66 42843.09 47800.58 2014-08-15 02:21:33.000 227 21198.23 37.67 42843.11 47800.61 2014-08-15 02:21:34.000 227 21198.23 37.66 42843.11 47800.62 2014-08-15 02:21:35.000 227 21198.22 37.66 42843.10 47800.61 2014-08-15 02:21:36.000 227 21198.25 37.60 42843.14 47800.61 2014-08-15 02:21:37.000 227 21198.26 37.57 42843.12 47800.62 2014-08-15 02:21:38.000 227 21198.25 37.56 42843.14 47800.63 2014-08-15 02:21:39.000 227 21198.26 37.55 42843.16 47800.67 2014-08-15 02:21:40.000 227 21198.30 37.52 42843.16 47800.65 2014-08-15 02:21:41.000 227 21198.31 37.51 42843.18 47800.68 2014-08-15 02:21:42.000 227 21198.26 37.49 42843.19 47800.65 2014-08-15 02:21:43.000 227 21198.27 37.48 42843.19 47800.68 2014-08-15 02:21:44.000 227 21198.28 37.47 42843.18 47800.69 2014-08-15 02:21:45.000 227 21198.31 37.45 42843.18 47800.68 2014-08-15 02:21:46.000 227 21198.32 37.42 42843.17 47800.69 2014-08-15 02:21:47.000 227 21198.29 37.43 42843.17 47800.70 2014-08-15 02:21:48.000 227 21198.29 37.41 42843.19 47800.70 2014-08-15 02:21:49.000 227 21198.31 37.39 42843.19 47800.71 2014-08-15 02:21:50.000 227 21198.31 37.36 42843.17 47800.70 2014-08-15 02:21:51.000 227 21198.32 37.34 42843.18 47800.70 2014-08-15 02:21:52.000 227 21198.32 37.36 42843.19 47800.70 2014-08-15 02:21:53.000 227 21198.31 37.35 42843.18 47800.71 2014-08-15 02:21:54.000 227 21198.32 37.33 42843.15 47800.70 2014-08-15 02:21:55.000 227 21198.30 37.31 42843.20 47800.70 2014-08-15 02:21:56.000 227 21198.33 37.30 42843.20 47800.71 2014-08-15 02:21:57.000 227 21198.34 37.29 42843.19 47800.72 2014-08-15 02:21:58.000 227 21198.32 37.27 42843.16 47800.74 2014-08-15 02:21:59.000 227 21198.28 37.27 42843.16 47800.71 2014-08-15 02:22:00.000 227 21198.28 37.23 42843.17 47800.70 2014-08-15 02:22:01.000 227 21198.30 37.22 42843.18 47800.71 2014-08-15 02:22:02.000 227 21198.30 37.18 42843.16 47800.70 2014-08-15 02:22:03.000 227 21198.27 37.17 42843.17 47800.69 2014-08-15 02:22:04.000 227 21198.23 37.18 42843.16 47800.69 2014-08-15 02:22:05.000 227 21198.21 37.21 42843.13 47800.68 2014-08-15 02:22:06.000 227 21198.16 37.33 42843.07 47800.64 2014-08-15 02:22:07.000 227 21198.13 37.45 42842.99 47800.58 2014-08-15 02:22:08.000 227 21198.13 37.51 42842.90 47800.49 2014-08-15 02:22:09.000 227 21198.11 37.57 42842.81 47800.38 2014-08-15 02:22:10.000 227 21198.10 37.57 42842.75 47800.30 2014-08-15 02:22:11.000 227 21198.09 37.55 42842.72 47800.24 2014-08-15 02:22:12.000 227 21198.08 37.55 42842.71 47800.20 2014-08-15 02:22:13.000 227 21198.10 37.55 42842.64 47800.16 2014-08-15 02:22:14.000 227 21198.10 37.53 42842.59 47800.15 2014-08-15 02:22:15.000 227 21198.08 37.54 42842.58 47800.11 2014-08-15 02:22:16.000 227 21198.07 37.53 42842.63 47800.11 2014-08-15 02:22:17.000 227 21198.08 37.52 42842.58 47800.09 2014-08-15 02:22:18.000 227 21198.10 37.54 42842.54 47800.09 2014-08-15 02:22:19.000 227 21198.12 37.56 42842.58 47800.09 2014-08-15 02:22:20.000 227 21198.10 37.56 42842.57 47800.10 2014-08-15 02:22:21.000 227 21198.08 37.54 42842.57 47800.08 2014-08-15 02:22:22.000 227 21198.10 37.55 42842.57 47800.08 2014-08-15 02:22:23.000 227 21198.11 37.56 42842.54 47800.08 2014-08-15 02:22:24.000 227 21198.12 37.57 42842.50 47800.07 2014-08-15 02:22:25.000 227 21198.11 37.55 42842.52 47800.06 2014-08-15 02:22:26.000 227 21198.13 37.57 42842.53 47800.07 2014-08-15 02:22:27.000 227 21198.12 37.59 42842.52 47800.05 2014-08-15 02:22:28.000 227 21198.10 37.59 42842.50 47800.06 2014-08-15 02:22:29.000 227 21198.07 37.59 42842.49 47800.04 2014-08-15 02:22:30.000 227 21198.12 37.57 42842.49 47800.05 2014-08-15 02:22:31.000 227 21198.09 37.57 42842.54 47800.04 2014-08-15 02:22:32.000 227 21198.04 37.57 42842.54 47800.04 2014-08-15 02:22:33.000 227 21198.07 37.57 42842.50 47800.02 2014-08-15 02:22:34.000 227 21198.04 37.56 42842.50 47800.05 2014-08-15 02:22:35.000 227 21198.04 37.56 42842.53 47800.03 2014-08-15 02:22:36.000 227 21198.03 37.56 42842.53 47800.03 2014-08-15 02:22:37.000 227 21198.04 37.55 42842.52 47800.01 2014-08-15 02:22:38.000 227 21198.03 37.54 42842.54 47800.00 2014-08-15 02:22:39.000 227 21198.01 37.57 42842.52 47800.00 2014-08-15 02:22:40.000 227 21198.01 37.59 42842.53 47800.00 2014-08-15 02:22:41.000 227 21197.97 37.59 42842.51 47799.99 2014-08-15 02:22:42.000 227 21197.97 37.59 42842.49 47799.98 2014-08-15 02:22:43.000 227 21197.97 37.61 42842.50 47800.00 2014-08-15 02:22:44.000 227 21197.98 37.60 42842.46 47799.97 2014-08-15 02:22:45.000 227 21197.96 37.62 42842.48 47799.96 2014-08-15 02:22:46.000 227 21197.96 37.63 42842.51 47799.97 2014-08-15 02:22:47.000 227 21197.95 37.64 42842.51 47799.96 2014-08-15 02:22:48.000 227 21197.94 37.67 42842.49 47799.97 2014-08-15 02:22:49.000 227 21197.93 37.67 42842.50 47799.95 2014-08-15 02:22:50.000 227 21197.92 37.69 42842.49 47799.94 2014-08-15 02:22:51.000 227 21197.91 37.70 42842.49 47799.96 2014-08-15 02:22:52.000 227 21197.89 37.70 42842.48 47799.94 2014-08-15 02:22:53.000 227 21197.88 37.70 42842.49 47799.93 2014-08-15 02:22:54.000 227 21197.86 37.73 42842.48 47799.92 2014-08-15 02:22:55.000 227 21197.86 37.74 42842.48 47799.92 2014-08-15 02:22:56.000 227 21197.89 37.74 42842.48 47799.92 2014-08-15 02:22:57.000 227 21197.87 37.76 42842.45 47799.93 2014-08-15 02:22:58.000 227 21197.84 37.77 42842.47 47799.91 2014-08-15 02:22:59.000 227 21197.83 37.79 42842.50 47799.89 2014-08-15 02:23:00.000 227 21197.83 37.80 42842.48 47799.90 2014-08-15 02:23:01.000 227 21197.83 37.81 42842.46 47799.90 2014-08-15 02:23:02.000 227 21197.82 37.82 42842.49 47799.89 2014-08-15 02:23:03.000 227 21197.85 37.83 42842.50 47799.90 2014-08-15 02:23:04.000 227 21197.86 37.84 42842.46 47799.87 2014-08-15 02:23:05.000 227 21197.83 37.85 42842.47 47799.90 2014-08-15 02:23:06.000 227 21197.82 37.86 42842.47 47799.88 2014-08-15 02:23:07.000 227 21197.81 37.87 42842.48 47799.90 2014-08-15 02:23:08.000 227 21197.83 37.89 42842.50 47799.88 2014-08-15 02:23:09.000 227 21197.85 37.90 42842.50 47799.89 2014-08-15 02:23:10.000 227 21197.87 37.89 42842.49 47799.90 2014-08-15 02:23:11.000 227 21197.85 37.90 42842.47 47799.87 2014-08-15 02:23:12.000 227 21197.83 37.90 42842.47 47799.88 2014-08-15 02:23:13.000 227 21197.85 37.91 42842.46 47799.91 2014-08-15 02:23:14.000 227 21197.85 37.95 42842.46 47799.89 2014-08-15 02:23:15.000 227 21197.85 37.95 42842.49 47799.89 2014-08-15 02:23:16.000 227 21197.85 37.97 42842.49 47799.89 2014-08-15 02:23:17.000 227 21197.86 37.97 42842.50 47799.90 2014-08-15 02:23:18.000 227 21197.83 37.98 42842.49 47799.88 2014-08-15 02:23:19.000 227 21197.85 37.99 42842.46 47799.88 2014-08-15 02:23:20.000 227 21197.86 37.96 42842.46 47799.88 2014-08-15 02:23:21.000 227 21197.89 37.96 42842.43 47799.90 2014-08-15 02:23:22.000 227 21197.89 37.97 42842.46 47799.89 2014-08-15 02:23:23.000 227 21197.89 37.95 42842.50 47799.89 2014-08-15 02:23:24.000 227 21197.85 37.94 42842.50 47799.88 2014-08-15 02:23:25.000 227 21197.86 37.94 42842.49 47799.90 2014-08-15 02:23:26.000 227 21197.86 37.96 42842.49 47799.88 2014-08-15 02:23:27.000 227 21197.85 37.94 42842.49 47799.88 2014-08-15 02:23:28.000 227 21197.88 37.92 42842.50 47799.91 2014-08-15 02:23:29.000 227 21197.85 37.91 42842.49 47799.89 2014-08-15 02:23:30.000 227 21197.84 37.88 42842.45 47799.92 2014-08-15 02:23:31.000 227 21197.87 37.88 42842.48 47799.92 2014-08-15 02:23:32.000 227 21197.89 37.89 42842.47 47799.91 2014-08-15 02:23:33.000 227 21197.87 37.88 42842.52 47799.91 2014-08-15 02:23:34.000 227 21197.86 37.86 42842.52 47799.90 2014-08-15 02:23:35.000 227 21197.87 37.87 42842.49 47799.91 2014-08-15 02:23:36.000 227 21197.86 37.85 42842.46 47799.93 2014-08-15 02:23:37.000 227 21197.86 37.84 42842.46 47799.91 2014-08-15 02:23:38.000 227 21197.87 37.83 42842.49 47799.92 2014-08-15 02:23:39.000 227 21197.90 37.83 42842.50 47799.91 2014-08-15 02:23:40.000 227 21197.90 37.80 42842.51 47799.93 2014-08-15 02:23:41.000 227 21197.91 37.78 42842.50 47799.94 2014-08-15 02:23:42.000 227 21197.90 37.80 42842.54 47799.94 2014-08-15 02:23:43.000 227 21197.90 37.82 42842.55 47799.93 2014-08-15 02:23:44.000 227 21197.88 37.92 42842.52 47799.93 2014-08-15 02:23:45.000 227 21197.86 38.03 42842.44 47799.91 2014-08-15 02:23:46.000 227 21197.86 38.09 42842.33 47799.83 2014-08-15 02:23:47.000 227 21197.87 38.11 42842.28 47799.77 2014-08-15 02:23:48.000 227 21197.86 38.12 42842.24 47799.72 2014-08-15 02:23:49.000 227 21197.86 38.14 42842.23 47799.68 2014-08-15 02:23:50.000 227 21197.88 38.14 42842.22 47799.68 2014-08-15 02:23:51.000 227 21197.91 38.14 42842.21 47799.67 2014-08-15 02:23:52.000 227 21197.88 38.13 42842.17 47799.65 2014-08-15 02:23:53.000 227 21197.90 38.12 42842.13 47799.63 2014-08-15 02:23:54.000 227 21197.96 38.10 42842.16 47799.64 2014-08-15 02:23:55.000 227 21197.96 38.09 42842.14 47799.64 2014-08-15 02:23:56.000 227 21197.98 38.07 42842.17 47799.65 2014-08-15 02:23:57.000 227 21197.99 38.10 42842.16 47799.65 2014-08-15 02:23:58.000 227 21197.98 38.08 42842.14 47799.66 2014-08-15 02:23:59.000 227 21197.98 38.07 42842.10 47799.66 2014-08-15 02:24:00.000 227 21198.02 38.06 42842.10 47799.67 2014-08-15 02:24:01.000 227 21198.00 38.04 42842.13 47799.65 2014-08-15 02:24:02.000 227 21198.02 38.01 42842.16 47799.68 2014-08-15 02:24:03.000 227 21198.06 37.96 42842.16 47799.68 2014-08-15 02:24:04.000 227 21198.07 37.94 42842.18 47799.72 2014-08-15 02:24:05.000 227 21198.07 37.93 42842.21 47799.75 2014-08-15 02:24:06.000 227 21198.10 37.90 42842.21 47799.73 2014-08-15 02:24:07.000 227 21198.13 37.86 42842.21 47799.78 2014-08-15 02:24:08.000 227 21198.10 37.84 42842.28 47799.82 2014-08-15 02:24:09.000 227 21198.14 37.78 42842.32 47799.85 2014-08-15 02:24:10.000 227 21198.17 37.77 42842.34 47799.86 2014-08-15 02:24:11.000 227 21198.17 37.74 42842.32 47799.90 2014-08-15 02:24:12.000 227 21198.20 37.73 42842.35 47799.93 2014-08-15 02:24:13.000 227 21198.19 37.72 42842.39 47799.92 2014-08-15 02:24:14.000 227 21198.19 37.73 42842.43 47799.95 2014-08-15 02:24:15.000 227 21198.20 37.75 42842.39 47799.97 2014-08-15 02:24:16.000 227 21198.19 37.75 42842.36 47799.94 2014-08-15 02:24:17.000 227 21198.20 37.76 42842.39 47799.96 2014-08-15 02:24:18.000 227 21198.19 37.77 42842.41 47799.95 2014-08-15 02:24:19.000 227 21198.18 37.78 42842.40 47799.95 2014-08-15 02:24:20.000 227 21198.17 37.80 42842.35 47799.94 2014-08-15 02:24:21.000 227 21198.16 37.82 42842.33 47799.94 2014-08-15 02:24:22.000 227 21198.14 37.84 42842.30 47799.90 2014-08-15 02:24:23.000 227 21198.14 37.83 42842.28 47799.89 2014-08-15 02:24:24.000 227 21198.15 37.84 42842.28 47799.85 2014-08-15 02:24:25.000 227 21198.14 37.80 42842.26 47799.89 2014-08-15 02:24:26.000 227 21198.17 37.77 42842.25 47799.85 2014-08-15 02:24:27.000 227 21198.17 37.78 42842.27 47799.87 2014-08-15 02:24:28.000 227 21198.14 37.78 42842.27 47799.86 2014-08-15 02:24:29.000 227 21198.13 37.76 42842.28 47799.87 2014-08-15 02:24:30.000 227 21198.14 37.72 42842.27 47799.86 2014-08-15 02:24:31.000 227 21198.14 37.70 42842.28 47799.87 2014-08-15 02:24:32.000 227 21198.15 37.70 42842.27 47799.87 2014-08-15 02:24:33.000 227 21198.16 37.71 42842.29 47799.89 2014-08-15 02:24:34.000 227 21198.18 37.73 42842.27 47799.88 2014-08-15 02:24:35.000 227 21198.15 37.77 42842.24 47799.87 2014-08-15 02:24:36.000 227 21198.12 37.77 42842.27 47799.86 2014-08-15 02:24:37.000 227 21198.14 37.75 42842.24 47799.84 2014-08-15 02:24:38.000 227 21198.16 37.75 42842.25 47799.84 2014-08-15 02:24:39.000 227 21198.16 37.72 42842.23 47799.82 2014-08-15 02:24:40.000 227 21198.16 37.71 42842.21 47799.83 2014-08-15 02:24:41.000 227 21198.15 37.70 42842.24 47799.83 2014-08-15 02:24:42.000 227 21198.19 37.66 42842.25 47799.85 2014-08-15 02:24:43.000 227 21198.19 37.65 42842.30 47799.88 2014-08-15 02:24:44.000 227 21198.17 37.63 42842.35 47799.89 2014-08-15 02:24:45.000 227 21198.16 37.60 42842.37 47799.93 2014-08-15 02:24:46.000 227 21198.16 37.60 42842.38 47799.95 2014-08-15 02:24:47.000 227 21198.20 37.60 42842.36 47799.97 2014-08-15 02:24:48.000 227 21198.21 37.57 42842.41 47799.99 2014-08-15 02:24:49.000 227 21198.19 37.56 42842.41 47799.98 2014-08-15 02:24:50.000 227 21198.23 37.56 42842.42 47800.01 2014-08-15 02:24:51.000 227 21198.21 37.59 42842.43 47800.00 2014-08-15 02:24:52.000 227 21198.22 37.59 42842.44 47800.00 2014-08-15 02:24:53.000 227 21198.22 37.61 42842.43 47800.03 2014-08-15 02:24:54.000 227 21198.22 37.63 42842.43 47800.02 2014-08-15 02:24:55.000 227 21198.22 37.66 42842.45 47800.03 2014-08-15 02:24:56.000 227 21198.20 37.69 42842.42 47800.03 2014-08-15 02:24:57.000 227 21198.21 37.74 42842.42 47800.03 2014-08-15 02:24:58.000 227 21198.22 37.73 42842.41 47799.99 2014-08-15 02:24:59.000 227 21198.24 37.72 42842.42 47799.99 2014-08-15 02:25:00.000 227 21198.24 37.71 42842.42 47800.00 2014-08-15 02:25:01.000 227 21198.21 37.72 42842.42 47799.99 2014-08-15 02:25:02.000 227 21198.23 37.71 42842.44 47800.00 2014-08-15 02:25:03.000 227 21198.24 37.72 42842.42 47800.01 2014-08-15 02:25:04.000 227 21198.24 37.74 42842.40 47800.05 2014-08-15 02:25:05.000 227 21198.23 37.73 42842.45 47800.04 2014-08-15 02:25:06.000 227 21198.21 37.73 42842.44 47800.03 2014-08-15 02:25:07.000 227 21198.18 37.76 42842.43 47800.02 2014-08-15 02:25:08.000 227 21198.19 37.76 42842.43 47800.04 2014-08-15 02:25:09.000 227 21198.23 37.76 42842.45 47800.05 2014-08-15 02:25:10.000 227 21198.24 37.78 42842.45 47800.04 2014-08-15 02:25:11.000 227 21198.23 37.78 42842.47 47800.06 2014-08-15 02:25:12.000 227 21198.24 37.78 42842.44 47800.04 2014-08-15 02:25:13.000 227 21198.24 37.78 42842.45 47800.07 2014-08-15 02:25:14.000 227 21198.21 37.83 42842.43 47800.02 2014-08-15 02:25:15.000 227 21198.22 37.84 42842.41 47800.04 2014-08-15 02:25:16.000 227 21198.22 37.87 42842.45 47800.03 2014-08-15 02:25:17.000 227 21198.22 37.88 42842.44 47800.02 2014-08-15 02:25:18.000 227 21198.25 37.88 42842.43 47800.03 2014-08-15 02:25:19.000 227 21198.24 37.92 42842.42 47800.03 2014-08-15 02:25:20.000 227 21198.25 37.91 42842.44 47800.02 2014-08-15 02:25:21.000 227 21198.23 37.95 42842.45 47800.02 2014-08-15 02:25:22.000 227 21198.25 37.96 42842.42 47800.02 2014-08-15 02:25:23.000 227 21198.24 37.98 42842.44 47800.02 2014-08-15 02:25:24.000 227 21198.23 38.01 42842.41 47800.03 2014-08-15 02:25:25.000 227 21198.23 37.99 42842.40 47800.01 2014-08-15 02:25:26.000 227 21198.24 38.01 42842.39 47800.02 2014-08-15 02:25:27.000 227 21198.26 38.03 42842.40 47800.03 2014-08-15 02:25:28.000 227 21198.25 38.04 42842.40 47800.03 2014-08-15 02:25:29.000 227 21198.23 38.06 42842.41 47800.02 2014-08-15 02:25:30.000 227 21198.26 38.03 42842.43 47800.04 2014-08-15 02:25:31.000 227 21198.29 38.02 42842.43 47800.06 2014-08-15 02:25:32.000 227 21198.29 38.03 42842.45 47800.03 2014-08-15 02:25:33.000 227 21198.27 38.07 42842.46 47800.05 2014-08-15 02:25:34.000 227 21198.29 38.07 42842.43 47800.03 2014-08-15 02:25:35.000 227 21198.29 38.08 42842.44 47800.06 2014-08-15 02:25:36.000 227 21198.26 38.06 42842.43 47800.03 2014-08-15 02:25:37.000 227 21198.26 38.08 42842.42 47800.04 2014-08-15 02:25:38.000 227 21198.30 38.10 42842.45 47800.03 2014-08-15 02:25:39.000 227 21198.32 38.11 42842.43 47800.05 2014-08-15 02:25:40.000 227 21198.32 38.10 42842.46 47800.07 2014-08-15 02:25:41.000 227 21198.32 38.09 42842.42 47800.05 2014-08-15 02:25:42.000 227 21198.30 38.11 42842.42 47800.07 2014-08-15 02:25:43.000 227 21198.33 38.13 42842.47 47800.03 2014-08-15 02:25:44.000 227 21198.32 38.14 42842.44 47800.04 2014-08-15 02:25:45.000 227 21198.33 38.14 42842.42 47800.03 2014-08-15 02:25:46.000 227 21198.35 38.16 42842.39 47800.06 2014-08-15 02:25:47.000 227 21198.33 38.15 42842.42 47800.07 2014-08-15 02:25:48.000 227 21198.34 38.15 42842.43 47800.06 2014-08-15 02:25:49.000 227 21198.31 38.16 42842.44 47800.06 2014-08-15 02:25:50.000 227 21198.35 38.16 42842.45 47800.07 2014-08-15 02:25:51.000 227 21198.34 38.16 42842.44 47800.08 2014-08-15 02:25:52.000 227 21198.34 38.17 42842.43 47800.07 2014-08-15 02:25:53.000 227 21198.36 38.16 42842.42 47800.06 2014-08-15 02:25:54.000 227 21198.36 38.13 42842.41 47800.09 2014-08-15 02:25:55.000 227 21198.36 38.09 42842.44 47800.11 2014-08-15 02:25:56.000 227 21198.39 38.08 42842.48 47800.12 2014-08-15 02:25:57.000 227 21198.40 38.05 42842.50 47800.15 2014-08-15 02:25:58.000 227 21198.41 38.02 42842.52 47800.19 2014-08-15 02:25:59.000 227 21198.44 37.97 42842.56 47800.20 2014-08-15 02:26:00.000 227 21198.44 37.93 42842.62 47800.26 2014-08-15 02:26:01.000 227 21198.45 37.91 42842.62 47800.30 2014-08-15 02:26:02.000 227 21198.48 37.90 42842.67 47800.32 2014-08-15 02:26:03.000 227 21198.47 37.85 42842.71 47800.35 2014-08-15 02:26:04.000 227 21198.46 37.85 42842.74 47800.38 2014-08-15 02:26:05.000 227 21198.49 37.84 42842.76 47800.41 2014-08-15 02:26:06.000 227 21198.51 37.81 42842.81 47800.42 2014-08-15 02:26:07.000 227 21198.52 37.78 42842.81 47800.45 2014-08-15 02:26:08.000 227 21198.51 37.80 42842.79 47800.45 2014-08-15 02:26:09.000 227 21198.54 37.79 42842.81 47800.47 2014-08-15 02:26:10.000 227 21198.55 37.79 42842.81 47800.49 2014-08-15 02:26:11.000 227 21198.57 37.78 42842.82 47800.49 2014-08-15 02:26:12.000 227 21198.59 37.77 42842.86 47800.51 2014-08-15 02:26:13.000 227 21198.61 37.77 42842.85 47800.52 2014-08-15 02:26:14.000 227 21198.59 37.77 42842.84 47800.56 2014-08-15 02:26:15.000 227 21198.60 37.73 42842.84 47800.54 2014-08-15 02:26:16.000 227 21198.58 37.73 42842.84 47800.56 2014-08-15 02:26:17.000 227 21198.57 37.74 42842.82 47800.54 2014-08-15 02:26:18.000 227 21198.58 37.75 42842.81 47800.54 2014-08-15 02:26:19.000 227 21198.60 37.73 42842.83 47800.57 2014-08-15 02:26:20.000 227 21198.58 37.73 42842.85 47800.55 2014-08-15 02:26:21.000 227 21198.59 37.73 42842.84 47800.55 2014-08-15 02:26:22.000 227 21198.60 37.74 42842.81 47800.58 2014-08-15 02:26:23.000 227 21198.62 37.72 42842.81 47800.57 2014-08-15 02:26:24.000 227 21198.65 37.71 42842.83 47800.56 2014-08-15 02:26:25.000 227 21198.65 37.71 42842.80 47800.58 2014-08-15 02:26:26.000 227 21198.65 37.71 42842.85 47800.59 2014-08-15 02:26:27.000 227 21198.63 37.71 42842.84 47800.60 2014-08-15 02:26:28.000 227 21198.65 37.71 42842.83 47800.60 2014-08-15 02:26:29.000 227 21198.66 37.70 42842.87 47800.61 2014-08-15 02:26:30.000 227 21198.67 37.69 42842.85 47800.61 2014-08-15 02:26:31.000 227 21198.68 37.69 42842.84 47800.60 2014-08-15 02:26:32.000 227 21198.70 37.69 42842.86 47800.61 2014-08-15 02:26:33.000 227 21198.70 37.67 42842.86 47800.62 2014-08-15 02:26:34.000 227 21198.71 37.67 42842.87 47800.62 2014-08-15 02:26:35.000 227 21198.71 37.67 42842.87 47800.63 2014-08-15 02:26:36.000 227 21198.70 37.65 42842.86 47800.63 2014-08-15 02:26:37.000 227 21198.72 37.64 42842.87 47800.64 2014-08-15 02:26:38.000 227 21198.72 37.61 42842.91 47800.65 2014-08-15 02:26:39.000 227 21198.74 37.61 42842.92 47800.64 2014-08-15 02:26:40.000 227 21198.76 37.61 42842.92 47800.65 2014-08-15 02:26:41.000 227 21198.73 37.59 42842.89 47800.65 2014-08-15 02:26:42.000 227 21198.71 37.61 42842.90 47800.67 2014-08-15 02:26:43.000 227 21198.74 37.58 42842.91 47800.67 2014-08-15 02:26:44.000 227 21198.74 37.58 42842.92 47800.66 2014-08-15 02:26:45.000 227 21198.74 37.59 42842.89 47800.65 2014-08-15 02:26:46.000 227 21198.72 37.59 42842.88 47800.68 2014-08-15 02:26:47.000 227 21198.74 37.57 42842.90 47800.68 2014-08-15 02:26:48.000 227 21198.76 37.54 42842.90 47800.68 2014-08-15 02:26:49.000 227 21198.75 37.54 42842.85 47800.69 2014-08-15 02:26:50.000 227 21198.74 37.55 42842.88 47800.67 2014-08-15 02:26:51.000 227 21198.75 37.55 42842.87 47800.70 2014-08-15 02:26:52.000 227 21198.74 37.54 42842.89 47800.67 2014-08-15 02:26:53.000 227 21198.75 37.54 42842.89 47800.68 2014-08-15 02:26:54.000 227 21198.76 37.53 42842.87 47800.65 2014-08-15 02:26:55.000 227 21198.75 37.51 42842.88 47800.68 2014-08-15 02:26:56.000 227 21198.75 37.52 42842.88 47800.67 2014-08-15 02:26:57.000 227 21198.75 37.49 42842.89 47800.69 2014-08-15 02:26:58.000 227 21198.74 37.49 42842.88 47800.67 2014-08-15 02:26:59.000 227 21198.74 37.49 42842.91 47800.68 2014-08-15 02:27:00.000 227 21198.75 37.51 42842.86 47800.67 2014-08-15 02:27:01.000 227 21198.71 37.50 42842.86 47800.68 2014-08-15 02:27:02.000 227 21198.70 37.48 42842.86 47800.68 2014-08-15 02:27:03.000 227 21198.71 37.48 42842.88 47800.67 2014-08-15 02:27:04.000 227 21198.72 37.49 42842.89 47800.65 2014-08-15 02:27:05.000 227 21198.72 37.50 42842.90 47800.67 2014-08-15 02:27:06.000 227 21198.72 37.47 42842.87 47800.66 2014-08-15 02:27:07.000 227 21198.72 37.48 42842.88 47800.65 2014-08-15 02:27:08.000 227 21198.70 37.49 42842.88 47800.65 2014-08-15 02:27:09.000 227 21198.66 37.48 42842.85 47800.63 2014-08-15 02:27:10.000 227 21198.66 37.46 42842.85 47800.64 2014-08-15 02:27:11.000 227 21198.69 37.45 42842.86 47800.64 2014-08-15 02:27:12.000 227 21198.70 37.44 42842.86 47800.61 2014-08-15 02:27:13.000 227 21198.67 37.46 42842.83 47800.64 2014-08-15 02:27:14.000 227 21198.69 37.50 42842.81 47800.62 2014-08-15 02:27:15.000 227 21198.67 37.56 42842.82 47800.60 2014-08-15 02:27:16.000 227 21198.67 37.70 42842.76 47800.57 2014-08-15 02:27:17.000 227 21198.65 37.80 42842.69 47800.51 2014-08-15 02:27:18.000 227 21198.62 37.87 42842.59 47800.41 2014-08-15 02:27:19.000 227 21198.65 37.90 42842.53 47800.35 2014-08-15 02:27:20.000 227 21198.65 37.92 42842.49 47800.29 2014-08-15 02:27:21.000 227 21198.61 37.91 42842.49 47800.24 2014-08-15 02:27:22.000 227 21198.62 37.90 42842.46 47800.22 2014-08-15 02:27:23.000 227 21198.63 37.88 42842.43 47800.22 2014-08-15 02:27:24.000 227 21198.66 37.87 42842.43 47800.22 2014-08-15 02:27:25.000 227 21198.67 37.87 42842.42 47800.21 2014-08-15 02:27:26.000 227 21198.65 37.86 42842.40 47800.23 2014-08-15 02:27:27.000 227 21198.64 37.85 42842.43 47800.22 2014-08-15 02:27:28.000 227 21198.66 37.85 42842.41 47800.22 2014-08-15 02:27:29.000 227 21198.68 37.84 42842.41 47800.24 2014-08-15 02:27:30.000 227 21198.68 37.83 42842.42 47800.20 2014-08-15 02:27:31.000 227 21198.66 37.87 42842.42 47800.21 2014-08-15 02:27:32.000 227 21198.68 37.85 42842.43 47800.22 2014-08-15 02:27:33.000 227 21198.67 37.88 42842.46 47800.21 2014-08-15 02:27:34.000 227 21198.66 37.91 42842.41 47800.21 2014-08-15 02:27:35.000 227 21198.66 37.94 42842.41 47800.21 2014-08-15 02:27:36.000 227 21198.66 37.93 42842.39 47800.18 2014-08-15 02:27:37.000 227 21198.66 37.93 42842.38 47800.17 2014-08-15 02:27:38.000 227 21198.68 37.93 42842.33 47800.18 2014-08-15 02:27:39.000 227 21198.67 37.96 42842.32 47800.15 2014-08-15 02:27:40.000 227 21198.66 37.97 42842.35 47800.16 2014-08-15 02:27:41.000 227 21198.65 37.96 42842.36 47800.15 2014-08-15 02:27:42.000 227 21198.64 37.97 42842.40 47800.15 2014-08-15 02:27:43.000 227 21198.64 38.00 42842.37 47800.16 2014-08-15 02:27:44.000 227 21198.65 38.02 42842.36 47800.17 2014-08-15 02:27:45.000 227 21198.64 38.01 42842.35 47800.18 2014-08-15 02:27:46.000 227 21198.64 38.02 42842.37 47800.20 2014-08-15 02:27:47.000 227 21198.65 38.01 42842.37 47800.19 2014-08-15 02:27:48.000 227 21198.65 38.01 42842.38 47800.18 2014-08-15 02:27:49.000 227 21198.64 38.07 42842.39 47800.19 2014-08-15 02:27:50.000 227 21198.61 38.14 42842.36 47800.17 2014-08-15 02:27:51.000 227 21198.65 38.25 42842.24 47800.15 2014-08-15 02:27:52.000 227 21198.67 38.33 42842.17 47800.07 2014-08-15 02:27:53.000 227 21198.63 38.36 42842.14 47800.02 2014-08-15 02:27:54.000 227 21198.65 38.37 42842.14 47799.97 2014-08-15 02:27:55.000 227 21198.66 38.40 42842.09 47799.94 2014-08-15 02:27:56.000 227 21198.64 38.40 42842.05 47799.92 2014-08-15 02:27:57.000 227 21198.66 38.39 42842.04 47799.89 2014-08-15 02:27:58.000 227 21198.64 38.38 42842.04 47799.89 2014-08-15 02:27:59.000 227 21198.64 38.37 42842.03 47799.91 2014-08-15 02:28:00.000 227 21198.68 38.38 42842.05 47799.86 2014-08-15 02:28:01.000 227 21198.70 38.37 42842.03 47799.91 2014-08-15 02:28:02.000 227 21198.72 38.38 42842.00 47799.89 2014-08-15 02:28:03.000 227 21198.71 38.37 42842.03 47799.91 2014-08-15 02:28:04.000 227 21198.71 38.36 42842.04 47799.91 2014-08-15 02:28:05.000 227 21198.75 38.35 42842.04 47799.92 2014-08-15 02:28:06.000 227 21198.76 38.34 42842.07 47799.93 2014-08-15 02:28:07.000 227 21198.74 38.37 42842.08 47799.95 2014-08-15 02:28:08.000 227 21198.77 38.38 42842.08 47799.94 2014-08-15 02:28:09.000 227 21198.77 38.40 42842.07 47799.97 2014-08-15 02:28:10.000 227 21198.79 38.35 42842.10 47799.96 2014-08-15 02:28:11.000 227 21198.83 38.33 42842.09 47799.98 2014-08-15 02:28:12.000 227 21198.83 38.32 42842.11 47800.02 2014-08-15 02:28:13.000 227 21198.85 38.27 42842.13 47800.03 2014-08-15 02:28:14.000 227 21198.87 38.24 42842.18 47800.09 2014-08-15 02:28:15.000 227 21198.86 38.24 42842.20 47800.09 2014-08-15 02:28:16.000 227 21198.86 38.22 42842.18 47800.11 2014-08-15 02:28:17.000 227 21198.86 38.21 42842.20 47800.11 2014-08-15 02:28:18.000 227 21198.88 38.20 42842.20 47800.15 2014-08-15 02:28:19.000 227 21198.86 38.23 42842.21 47800.15 2014-08-15 02:28:20.000 227 21198.88 38.23 42842.23 47800.16 2014-08-15 02:28:21.000 227 21198.88 38.21 42842.25 47800.15 2014-08-15 02:28:22.000 227 21198.89 38.22 42842.24 47800.16 2014-08-15 02:28:23.000 227 21198.91 38.21 42842.25 47800.18 2014-08-15 02:28:24.000 227 21198.88 38.19 42842.28 47800.19 2014-08-15 02:28:25.000 227 21198.88 38.18 42842.28 47800.19 2014-08-15 02:28:26.000 227 21198.90 38.19 42842.29 47800.22 2014-08-15 02:28:27.000 227 21198.93 38.21 42842.26 47800.20 2014-08-15 02:28:28.000 227 21198.93 38.23 42842.25 47800.19 2014-08-15 02:28:29.000 227 21198.94 38.23 42842.25 47800.21 2014-08-15 02:28:30.000 227 21198.95 38.25 42842.24 47800.19 2014-08-15 02:28:31.000 227 21198.89 38.26 42842.20 47800.18 2014-08-15 02:28:32.000 227 21198.89 38.27 42842.19 47800.14 2014-08-15 02:28:33.000 227 21198.93 38.30 42842.16 47800.14 2014-08-15 02:28:34.000 227 21198.96 38.30 42842.16 47800.11 2014-08-15 02:28:35.000 227 21198.96 38.28 42842.15 47800.10 2014-08-15 02:28:36.000 227 21198.95 38.26 42842.16 47800.10 2014-08-15 02:28:37.000 227 21198.98 38.20 42842.13 47800.11 2014-08-15 02:28:38.000 227 21198.98 38.17 42842.17 47800.08 2014-08-15 02:28:39.000 227 21199.01 38.12 42842.20 47800.13 2014-08-15 02:28:40.000 227 21199.00 38.09 42842.26 47800.14 2014-08-15 02:28:41.000 227 21199.02 38.06 42842.28 47800.16 2014-08-15 02:28:42.000 227 21199.03 38.02 42842.27 47800.17 2014-08-15 02:28:43.000 227 21199.02 37.94 42842.31 47800.19 2014-08-15 02:28:44.000 227 21198.98 37.87 42842.38 47800.21 2014-08-15 02:28:45.000 227 21198.97 37.79 42842.43 47800.26 2014-08-15 02:28:46.000 227 21199.00 37.74 42842.51 47800.30 2014-08-15 02:28:47.000 227 21198.99 37.68 42842.54 47800.34 2014-08-15 02:28:48.000 227 21198.96 37.67 42842.55 47800.38 2014-08-15 02:28:49.000 227 21198.97 37.63 42842.61 47800.42 2014-08-15 02:28:50.000 227 21198.94 37.60 42842.65 47800.44 2014-08-15 02:28:51.000 227 21198.96 37.58 42842.63 47800.45 2014-08-15 02:28:52.000 227 21198.93 37.62 42842.66 47800.49 2014-08-15 02:28:53.000 227 21198.96 37.70 42842.65 47800.52 2014-08-15 02:28:54.000 227 21198.95 37.72 42842.61 47800.49 2014-08-15 02:28:55.000 227 21198.96 37.71 42842.58 47800.44 2014-08-15 02:28:56.000 227 21198.98 37.67 42842.56 47800.44 2014-08-15 02:28:57.000 227 21198.96 37.66 42842.54 47800.42 2014-08-15 02:28:58.000 227 21198.94 37.57 42842.57 47800.42 2014-08-15 02:28:59.000 227 21198.98 37.49 42842.60 47800.43 2014-08-15 02:29:00.000 227 21198.97 37.40 42842.65 47800.48 2014-08-15 02:29:01.000 227 21198.95 37.39 42842.70 47800.54 2014-08-15 02:29:02.000 227 21198.97 37.37 42842.73 47800.55 2014-08-15 02:29:03.000 227 21198.97 37.36 42842.76 47800.58 2014-08-15 02:29:04.000 227 21198.96 37.35 42842.81 47800.60 2014-08-15 02:29:05.000 227 21198.92 37.35 42842.81 47800.60 2014-08-15 02:29:06.000 227 21198.94 37.36 42842.79 47800.64 2014-08-15 02:29:07.000 227 21198.93 37.37 42842.76 47800.61 2014-08-15 02:29:08.000 227 21198.93 37.41 42842.76 47800.60 2014-08-15 02:29:09.000 227 21198.93 37.42 42842.76 47800.59 2014-08-15 02:29:10.000 227 21198.93 37.43 42842.72 47800.57 2014-08-15 02:29:11.000 227 21198.91 37.43 42842.72 47800.55 2014-08-15 02:29:12.000 227 21198.92 37.39 42842.72 47800.56 2014-08-15 02:29:13.000 227 21198.89 37.39 42842.71 47800.55 2014-08-15 02:29:14.000 227 21198.89 37.36 42842.73 47800.55 2014-08-15 02:29:15.000 227 21198.90 37.35 42842.74 47800.56 2014-08-15 02:29:16.000 227 21198.92 37.36 42842.76 47800.56 2014-08-15 02:29:17.000 227 21198.92 37.36 42842.77 47800.58 2014-08-15 02:29:18.000 227 21198.91 37.34 42842.76 47800.57 2014-08-15 02:29:19.000 227 21198.89 37.35 42842.77 47800.57 2014-08-15 02:29:20.000 227 21198.89 37.41 42842.78 47800.58 2014-08-15 02:29:21.000 227 21198.90 37.51 42842.73 47800.58 2014-08-15 02:29:22.000 227 21198.92 37.57 42842.67 47800.52 2014-08-15 02:29:23.000 227 21198.95 37.57 42842.67 47800.50 2014-08-15 02:29:24.000 227 21198.94 37.57 42842.63 47800.49 2014-08-15 02:29:25.000 227 21198.92 37.58 42842.62 47800.45 2014-08-15 02:29:26.000 227 21198.94 37.60 42842.58 47800.45 2014-08-15 02:29:27.000 227 21198.97 37.60 42842.60 47800.45 2014-08-15 02:29:28.000 227 21198.97 37.58 42842.58 47800.41 2014-08-15 02:29:29.000 227 21198.97 37.56 42842.59 47800.43 2014-08-15 02:29:30.000 227 21198.96 37.56 42842.61 47800.42 2014-08-15 02:29:31.000 227 21198.96 37.56 42842.60 47800.46 2014-08-15 02:29:32.000 227 21198.94 37.57 42842.63 47800.47 2014-08-15 02:29:33.000 227 21198.94 37.53 42842.64 47800.46 2014-08-15 02:29:34.000 227 21198.93 37.49 42842.65 47800.48 2014-08-15 02:29:35.000 227 21198.92 37.49 42842.68 47800.49 2014-08-15 02:29:36.000 227 21198.93 37.46 42842.72 47800.53 2014-08-15 02:29:37.000 227 21198.94 37.48 42842.76 47800.57 2014-08-15 02:29:38.000 227 21198.94 37.49 42842.75 47800.54 2014-08-15 02:29:39.000 227 21198.93 37.48 42842.75 47800.55 2014-08-15 02:29:40.000 227 21198.89 37.47 42842.78 47800.57 2014-08-15 02:29:41.000 227 21198.90 37.48 42842.81 47800.58 2014-08-15 02:29:42.000 227 21198.92 37.48 42842.80 47800.57 2014-08-15 02:29:43.000 227 21198.92 37.50 42842.79 47800.58 2014-08-15 02:29:44.000 227 21198.91 37.50 42842.78 47800.57 2014-08-15 02:29:45.000 227 21198.89 37.52 42842.79 47800.59 2014-08-15 02:29:46.000 227 21198.90 37.52 42842.80 47800.58 2014-08-15 02:29:47.000 227 21198.88 37.56 42842.79 47800.59 2014-08-15 02:29:48.000 227 21198.87 37.57 42842.81 47800.59 2014-08-15 02:29:49.000 227 21198.88 37.65 42842.77 47800.59 2014-08-15 02:29:50.000 227 21198.89 37.70 42842.77 47800.58 2014-08-15 02:29:51.000 227 21198.90 37.73 42842.74 47800.53 2014-08-15 02:29:52.000 227 21198.90 37.73 42842.71 47800.52 2014-08-15 02:29:53.000 227 21198.89 37.72 42842.71 47800.49 2014-08-15 02:29:54.000 227 21198.91 37.69 42842.70 47800.49 2014-08-15 02:29:55.000 227 21198.89 37.68 42842.70 47800.52 2014-08-15 02:29:56.000 227 21198.90 37.68 42842.71 47800.50 2014-08-15 02:29:57.000 227 21198.87 37.67 42842.71 47800.52 2014-08-15 02:29:58.000 227 21198.88 37.67 42842.71 47800.53 2014-08-15 02:29:59.000 227 21198.87 37.66 42842.74 47800.52 2014-08-15 02:30:00.000 227 21198.89 37.68 42842.74 47800.55 2014-08-15 02:30:01.000 227 21198.90 37.70 42842.73 47800.56 2014-08-15 02:30:02.000 227 21198.88 37.70 42842.75 47800.57 2014-08-15 02:30:03.000 227 21198.90 37.71 42842.76 47800.60 2014-08-15 02:30:04.000 227 21198.90 37.74 42842.78 47800.57 2014-08-15 02:30:05.000 227 21198.91 37.79 42842.76 47800.56 2014-08-15 02:30:06.000 227 21198.88 37.82 42842.76 47800.55 2014-08-15 02:30:07.000 227 21198.90 37.82 42842.70 47800.55 2014-08-15 02:30:08.000 227 21198.91 37.84 42842.71 47800.53 2014-08-15 02:30:09.000 227 21198.95 37.83 42842.71 47800.53 2014-08-15 02:30:10.000 227 21198.96 37.83 42842.71 47800.54 2014-08-15 02:30:11.000 227 21198.95 37.83 42842.73 47800.53 2014-08-15 02:30:12.000 227 21198.95 37.82 42842.74 47800.56 2014-08-15 02:30:13.000 227 21198.96 37.85 42842.71 47800.55 2014-08-15 02:30:14.000 227 21198.95 37.85 42842.73 47800.53 2014-08-15 02:30:15.000 227 21198.93 37.84 42842.75 47800.57 2014-08-15 02:30:16.000 227 21198.92 37.84 42842.68 47800.57 2014-08-15 02:30:17.000 227 21198.91 37.83 42842.69 47800.57 2014-08-15 02:30:18.000 227 21198.89 37.80 42842.70 47800.60 2014-08-15 02:30:19.000 227 21198.90 37.79 42842.75 47800.61 2014-08-15 02:30:20.000 227 21198.89 37.79 42842.77 47800.63 2014-08-15 02:30:21.000 227 21198.90 37.78 42842.76 47800.62 2014-08-15 02:30:22.000 227 21198.91 37.82 42842.74 47800.66 2014-08-15 02:30:23.000 227 21198.94 37.80 42842.77 47800.64 2014-08-15 02:30:24.000 227 21198.95 37.79 42842.78 47800.67 2014-08-15 02:30:25.000 227 21198.94 37.78 42842.81 47800.67 2014-08-15 02:30:26.000 227 21198.93 37.80 42842.81 47800.68 2014-08-15 02:30:27.000 227 21198.93 37.82 42842.77 47800.70 2014-08-15 02:30:28.000 227 21198.93 37.82 42842.80 47800.70 2014-08-15 02:30:29.000 227 21198.92 37.81 42842.81 47800.70 2014-08-15 02:30:30.000 227 21198.90 37.84 42842.81 47800.71 2014-08-15 02:30:31.000 227 21198.91 37.81 42842.80 47800.70 2014-08-15 02:30:32.000 227 21198.92 37.84 42842.82 47800.74 2014-08-15 02:30:33.000 227 21198.90 37.83 42842.82 47800.76 2014-08-15 02:30:34.000 227 21198.94 37.82 42842.85 47800.72 2014-08-15 02:30:35.000 227 21198.93 37.86 42842.86 47800.73 2014-08-15 02:30:36.000 227 21198.91 37.88 42842.85 47800.74 2014-08-15 02:30:37.000 227 21198.91 37.89 42842.85 47800.74 2014-08-15 02:30:38.000 227 21198.93 37.91 42842.86 47800.75 2014-08-15 02:30:39.000 227 21198.93 37.89 42842.86 47800.74 2014-08-15 02:30:40.000 227 21198.93 37.87 42842.85 47800.72 2014-08-15 02:30:41.000 227 21198.92 37.87 42842.89 47800.75 2014-08-15 02:30:42.000 227 21198.94 37.88 42842.85 47800.74 2014-08-15 02:30:43.000 227 21198.96 37.93 42842.83 47800.74 2014-08-15 02:30:44.000 227 21198.95 37.93 42842.85 47800.74 2014-08-15 02:30:45.000 227 21198.96 37.92 42842.85 47800.74 2014-08-15 02:30:46.000 227 21198.96 37.93 42842.84 47800.76 2014-08-15 02:30:47.000 227 21198.96 37.92 42842.83 47800.72 2014-08-15 02:30:48.000 227 21198.94 37.92 42842.81 47800.74 2014-08-15 02:30:49.000 227 21198.94 37.93 42842.83 47800.74 2014-08-15 02:30:50.000 227 21198.96 37.91 42842.83 47800.75 2014-08-15 02:30:51.000 227 21198.98 37.89 42842.87 47800.75 2014-08-15 02:30:52.000 227 21198.98 37.87 42842.86 47800.76 2014-08-15 02:30:53.000 227 21198.98 37.89 42842.86 47800.75 2014-08-15 02:30:54.000 227 21199.01 37.86 42842.85 47800.75 2014-08-15 02:30:55.000 227 21199.01 37.85 42842.85 47800.76 2014-08-15 02:30:56.000 227 21199.05 37.82 42842.86 47800.77 2014-08-15 02:30:57.000 227 21199.05 37.80 42842.82 47800.75 2014-08-15 02:30:58.000 227 21199.03 37.76 42842.88 47800.78 2014-08-15 02:30:59.000 227 21199.04 37.73 42842.85 47800.79 2014-08-15 02:31:00.000 227 21199.01 37.74 42842.87 47800.78 2014-08-15 02:31:01.000 227 21198.99 37.78 42842.88 47800.80 2014-08-15 02:31:02.000 227 21198.98 37.79 42842.84 47800.76 2014-08-15 02:31:03.000 227 21198.97 37.79 42842.82 47800.74 2014-08-15 02:31:04.000 227 21198.99 37.78 42842.81 47800.72 2014-08-15 02:31:05.000 227 21198.97 37.79 42842.81 47800.73 2014-08-15 02:31:06.000 227 21198.97 37.79 42842.79 47800.68 2014-08-15 02:31:07.000 227 21198.96 37.79 42842.77 47800.68 2014-08-15 02:31:08.000 227 21198.95 37.78 42842.74 47800.68 2014-08-15 02:31:09.000 227 21198.99 37.75 42842.73 47800.66 2014-08-15 02:31:10.000 227 21198.98 37.76 42842.77 47800.66 2014-08-15 02:31:11.000 227 21198.96 37.76 42842.74 47800.65 2014-08-15 02:31:12.000 227 21198.94 37.80 42842.71 47800.64 2014-08-15 02:31:13.000 227 21198.91 37.83 42842.69 47800.63 2014-08-15 02:31:14.000 227 21198.89 37.85 42842.69 47800.61 2014-08-15 02:31:15.000 227 21198.92 37.85 42842.65 47800.59 2014-08-15 02:31:16.000 227 21198.90 37.85 42842.61 47800.54 2014-08-15 02:31:17.000 227 21198.93 37.84 42842.62 47800.56 2014-08-15 02:31:18.000 227 21198.94 37.83 42842.64 47800.53 2014-08-15 02:31:19.000 227 21198.92 37.80 42842.67 47800.54 2014-08-15 02:31:20.000 227 21198.92 37.81 42842.66 47800.54 2014-08-15 02:31:21.000 227 21198.94 37.81 42842.64 47800.54 2014-08-15 02:31:22.000 227 21198.94 37.83 42842.66 47800.58 2014-08-15 02:31:23.000 227 21198.94 37.81 42842.62 47800.53 2014-08-15 02:31:24.000 227 21198.94 37.82 42842.61 47800.52 2014-08-15 02:31:25.000 227 21198.94 37.83 42842.61 47800.54 2014-08-15 02:31:26.000 227 21198.97 37.83 42842.60 47800.55 2014-08-15 02:31:27.000 227 21198.97 37.81 42842.61 47800.53 2014-08-15 02:31:28.000 227 21198.97 37.79 42842.62 47800.56 2014-08-15 02:31:29.000 227 21198.99 37.74 42842.66 47800.54 2014-08-15 02:31:30.000 227 21199.01 37.72 42842.65 47800.58 2014-08-15 02:31:31.000 227 21199.06 37.71 42842.68 47800.61 2014-08-15 02:31:32.000 227 21199.05 37.68 42842.71 47800.64 2014-08-15 02:31:33.000 227 21199.05 37.66 42842.71 47800.68 2014-08-15 02:31:34.000 227 21199.07 37.67 42842.74 47800.70 2014-08-15 02:31:35.000 227 21199.09 37.65 42842.77 47800.72 2014-08-15 02:31:36.000 227 21199.11 37.64 42842.78 47800.73 2014-08-15 02:31:37.000 227 21199.10 37.63 42842.77 47800.75 2014-08-15 02:31:38.000 227 21199.10 37.64 42842.75 47800.76 2014-08-15 02:31:39.000 227 21199.12 37.66 42842.73 47800.75 2014-08-15 02:31:40.000 227 21199.12 37.66 42842.76 47800.73 2014-08-15 02:31:41.000 227 21199.11 37.68 42842.73 47800.72 2014-08-15 02:31:42.000 227 21199.13 37.80 42842.68 47800.70 2014-08-15 02:31:43.000 227 21199.11 37.89 42842.61 47800.64 2014-08-15 02:31:44.000 227 21199.13 37.94 42842.53 47800.62 2014-08-15 02:31:45.000 227 21199.14 37.94 42842.46 47800.54 2014-08-15 02:31:46.000 227 21199.15 37.93 42842.43 47800.49 2014-08-15 02:31:47.000 227 21199.17 37.90 42842.44 47800.50 2014-08-15 02:31:48.000 227 21199.16 37.85 42842.45 47800.45 2014-08-15 02:31:49.000 227 21199.16 37.82 42842.41 47800.46 2014-08-15 02:31:50.000 227 21199.14 37.80 42842.43 47800.46 2014-08-15 02:31:51.000 227 21199.15 37.78 42842.42 47800.44 2014-08-15 02:31:52.000 227 21199.17 37.74 42842.44 47800.44 2014-08-15 02:31:53.000 227 21199.17 37.71 42842.42 47800.48 2014-08-15 02:31:54.000 227 21199.14 37.69 42842.43 47800.45 2014-08-15 02:31:55.000 227 21199.15 37.65 42842.43 47800.48 2014-08-15 02:31:56.000 227 21199.15 37.63 42842.42 47800.48 2014-08-15 02:31:57.000 227 21199.14 37.65 42842.44 47800.49 2014-08-15 02:31:58.000 227 21199.14 37.63 42842.42 47800.49 2014-08-15 02:31:59.000 227 21199.13 37.60 42842.45 47800.49 2014-08-15 02:32:00.000 227 21199.14 37.57 42842.46 47800.50 2014-08-15 02:32:01.000 227 21199.15 37.55 42842.48 47800.51 2014-08-15 02:32:02.000 227 21199.14 37.52 42842.51 47800.53 2014-08-15 02:32:03.000 227 21199.12 37.47 42842.54 47800.51 2014-08-15 02:32:04.000 227 21199.12 37.44 42842.57 47800.57 2014-08-15 02:32:05.000 227 21199.10 37.40 42842.59 47800.56 2014-08-15 02:32:06.000 227 21199.08 37.42 42842.62 47800.58 2014-08-15 02:32:07.000 227 21199.05 37.41 42842.61 47800.59 2014-08-15 02:32:08.000 227 21199.06 37.40 42842.60 47800.58 2014-08-15 02:32:09.000 227 21199.08 37.42 42842.59 47800.60 2014-08-15 02:32:10.000 227 21199.08 37.43 42842.62 47800.57 2014-08-15 02:32:11.000 227 21199.06 37.45 42842.62 47800.60 2014-08-15 02:32:12.000 227 21199.02 37.44 42842.59 47800.57 2014-08-15 02:32:13.000 227 21199.03 37.44 42842.58 47800.60 2014-08-15 02:32:14.000 227 21199.00 37.45 42842.57 47800.57 2014-08-15 02:32:15.000 227 21198.97 37.42 42842.57 47800.57 2014-08-15 02:32:16.000 227 21198.98 37.45 42842.61 47800.56 2014-08-15 02:32:17.000 227 21198.98 37.46 42842.62 47800.56 2014-08-15 02:32:18.000 227 21198.99 37.44 42842.64 47800.58 2014-08-15 02:32:19.000 227 21198.98 37.45 42842.64 47800.54 2014-08-15 02:32:20.000 227 21198.96 37.50 42842.63 47800.52 2014-08-15 02:32:21.000 227 21198.99 37.48 42842.62 47800.55 2014-08-15 02:32:22.000 227 21198.99 37.52 42842.61 47800.55 2014-08-15 02:32:23.000 227 21199.00 37.68 42842.58 47800.54 2014-08-15 02:32:24.000 227 21199.00 37.83 42842.49 47800.52 2014-08-15 02:32:25.000 227 21199.02 37.90 42842.42 47800.43 2014-08-15 02:32:26.000 227 21199.03 37.92 42842.36 47800.37 2014-08-15 02:32:27.000 227 21199.06 37.92 42842.33 47800.35 2014-08-15 02:32:28.000 227 21199.07 37.90 42842.32 47800.33 2014-08-15 02:32:29.000 227 21199.08 37.85 42842.31 47800.30 2014-08-15 02:32:30.000 227 21199.05 37.81 42842.35 47800.32 2014-08-15 02:32:31.000 227 21199.06 37.81 42842.33 47800.35 2014-08-15 02:32:32.000 227 21199.06 37.82 42842.36 47800.36 2014-08-15 02:32:33.000 227 21199.06 37.86 42842.37 47800.39 2014-08-15 02:32:34.000 227 21199.05 37.90 42842.38 47800.41 2014-08-15 02:32:35.000 227 21199.07 37.90 42842.38 47800.37 2014-08-15 02:32:36.000 227 21199.11 37.89 42842.41 47800.39 2014-08-15 02:32:37.000 227 21199.09 37.90 42842.39 47800.37 2014-08-15 02:32:38.000 227 21199.10 37.92 42842.37 47800.37 2014-08-15 02:32:39.000 227 21199.11 37.89 42842.37 47800.39 2014-08-15 02:32:40.000 227 21199.13 37.86 42842.39 47800.40 2014-08-15 02:32:41.000 227 21199.15 37.84 42842.42 47800.43 2014-08-15 02:32:42.000 227 21199.12 37.83 42842.43 47800.44 2014-08-15 02:32:43.000 227 21199.11 37.80 42842.44 47800.47 2014-08-15 02:32:44.000 227 21199.14 37.78 42842.46 47800.50 2014-08-15 02:32:45.000 227 21199.17 37.78 42842.48 47800.50 2014-08-15 02:32:46.000 227 21199.15 37.74 42842.52 47800.51 2014-08-15 02:32:47.000 227 21199.16 37.69 42842.55 47800.56 2014-08-15 02:32:48.000 227 21199.18 37.67 42842.62 47800.58 2014-08-15 02:32:49.000 227 21199.19 37.67 42842.59 47800.59 2014-08-15 02:32:50.000 227 21199.22 37.67 42842.59 47800.62 2014-08-15 02:32:51.000 227 21199.20 37.63 42842.64 47800.65 2014-08-15 02:32:52.000 227 21199.20 37.61 42842.65 47800.70 2014-08-15 02:32:53.000 227 21199.20 37.61 42842.70 47800.68 2014-08-15 02:32:54.000 227 21199.21 37.59 42842.73 47800.72 2014-08-15 02:32:55.000 227 21199.23 37.55 42842.72 47800.75 2014-08-15 02:32:56.000 227 21199.22 37.52 42842.74 47800.76 2014-08-15 02:32:57.000 227 21199.18 37.51 42842.75 47800.76 2014-08-15 02:32:58.000 227 21199.20 37.53 42842.77 47800.77 2014-08-15 02:32:59.000 227 21199.21 37.50 42842.78 47800.79 2014-08-15 02:33:00.000 227 21199.21 37.48 42842.78 47800.80 2014-08-15 02:33:01.000 227 21199.18 37.46 42842.81 47800.80 2014-08-15 02:33:02.000 227 21199.16 37.46 42842.80 47800.81 2014-08-15 02:33:03.000 227 21199.17 37.45 42842.83 47800.81 2014-08-15 02:33:04.000 227 21199.21 37.45 42842.84 47800.83 2014-08-15 02:33:05.000 227 21199.21 37.44 42842.83 47800.83 2014-08-15 02:33:06.000 227 21199.21 37.44 42842.85 47800.83 2014-08-15 02:33:07.000 227 21199.21 37.39 42842.85 47800.84 2014-08-15 02:33:08.000 227 21199.22 37.39 42842.88 47800.86 2014-08-15 02:33:09.000 227 21199.19 37.39 42842.86 47800.85 2014-08-15 02:33:10.000 227 21199.18 37.39 42842.86 47800.87 2014-08-15 02:33:11.000 227 21199.18 37.39 42842.90 47800.86 2014-08-15 02:33:12.000 227 21199.19 37.39 42842.87 47800.88 2014-08-15 02:33:13.000 227 21199.19 37.37 42842.89 47800.89 2014-08-15 02:33:14.000 227 21199.16 37.39 42842.88 47800.89 2014-08-15 02:33:15.000 227 21199.16 37.40 42842.88 47800.86 2014-08-15 02:33:16.000 227 21199.16 37.42 42842.89 47800.88 2014-08-15 02:33:17.000 227 21199.16 37.43 42842.91 47800.88 2014-08-15 02:33:18.000 227 21199.18 37.42 42842.90 47800.86 2014-08-15 02:33:19.000 227 21199.16 37.43 42842.91 47800.90 2014-08-15 02:33:20.000 227 21199.13 37.43 42842.91 47800.85 2014-08-15 02:33:21.000 227 21199.15 37.42 42842.89 47800.87 2014-08-15 02:33:22.000 227 21199.15 37.43 42842.87 47800.86 2014-08-15 02:33:23.000 227 21199.14 37.42 42842.89 47800.88 2014-08-15 02:33:24.000 227 21199.13 37.42 42842.88 47800.85 2014-08-15 02:33:25.000 227 21199.12 37.42 42842.89 47800.86 2014-08-15 02:33:26.000 227 21199.14 37.42 42842.90 47800.87 2014-08-15 02:33:27.000 227 21199.20 37.40 42842.91 47800.85 2014-08-15 02:33:28.000 227 21199.18 37.41 42842.90 47800.88 2014-08-15 02:33:29.000 227 21199.13 37.42 42842.89 47800.84 2014-08-15 02:33:30.000 227 21199.12 37.42 42842.89 47800.84 2014-08-15 02:33:31.000 227 21199.14 37.41 42842.88 47800.85 2014-08-15 02:33:32.000 227 21199.10 37.40 42842.89 47800.84 2014-08-15 02:33:33.000 227 21199.13 37.39 42842.89 47800.83 2014-08-15 02:33:34.000 227 21199.14 37.38 42842.90 47800.84 2014-08-15 02:33:35.000 227 21199.14 37.38 42842.90 47800.83 2014-08-15 02:33:36.000 227 21199.12 37.38 42842.86 47800.84 2014-08-15 02:33:37.000 227 21199.13 37.37 42842.88 47800.84 2014-08-15 02:33:38.000 227 21199.12 37.38 42842.85 47800.84 2014-08-15 02:33:39.000 227 21199.13 37.37 42842.85 47800.85 2014-08-15 02:33:40.000 227 21199.09 37.36 42842.84 47800.83 2014-08-15 02:33:41.000 227 21199.11 37.36 42842.83 47800.82 2014-08-15 02:33:42.000 227 21199.10 37.36 42842.83 47800.82 2014-08-15 02:33:43.000 227 21199.08 37.39 42842.82 47800.82 2014-08-15 02:33:44.000 227 21199.08 37.43 42842.80 47800.81 2014-08-15 02:33:45.000 227 21199.05 37.45 42842.82 47800.78 2014-08-15 02:33:46.000 227 21199.03 37.49 42842.77 47800.75 2014-08-15 02:33:47.000 227 21199.04 37.51 42842.74 47800.72 2014-08-15 02:33:48.000 227 21199.03 37.56 42842.72 47800.68 2014-08-15 02:33:49.000 227 21199.02 37.57 42842.71 47800.66 2014-08-15 02:33:50.000 227 21199.02 37.55 42842.70 47800.63 2014-08-15 02:33:51.000 227 21199.01 37.56 42842.70 47800.63 2014-08-15 02:33:52.000 227 21199.01 37.56 42842.68 47800.61 2014-08-15 02:33:53.000 227 21199.02 37.59 42842.71 47800.60 2014-08-15 02:33:54.000 227 21199.05 37.58 42842.69 47800.61 2014-08-15 02:33:55.000 227 21199.02 37.59 42842.67 47800.60 2014-08-15 02:33:56.000 227 21199.03 37.57 42842.66 47800.58 2014-08-15 02:33:57.000 227 21199.01 37.58 42842.70 47800.60 2014-08-15 02:33:58.000 227 21199.01 37.62 42842.71 47800.60 2014-08-15 02:33:59.000 227 21199.01 37.63 42842.72 47800.57 2014-08-15 02:34:00.000 227 21199.00 37.66 42842.69 47800.59 2014-08-15 02:34:01.000 227 21198.99 37.69 42842.67 47800.59 2014-08-15 02:34:02.000 227 21198.97 37.69 42842.70 47800.58 2014-08-15 02:34:03.000 227 21199.01 37.72 42842.69 47800.58 2014-08-15 02:34:04.000 227 21199.02 37.75 42842.68 47800.58 2014-08-15 02:34:05.000 227 21198.98 37.78 42842.67 47800.57 2014-08-15 02:34:06.000 227 21198.95 37.84 42842.68 47800.56 2014-08-15 02:34:07.000 227 21198.96 37.87 42842.67 47800.56 2014-08-15 02:34:08.000 227 21198.95 37.87 42842.69 47800.54 2014-08-15 02:34:09.000 227 21198.94 37.92 42842.64 47800.54 2014-08-15 02:34:10.000 227 21198.90 38.00 42842.61 47800.49 2014-08-15 02:34:11.000 227 21198.90 38.09 42842.56 47800.48 2014-08-15 02:34:12.000 227 21198.88 38.14 42842.52 47800.44 2014-08-15 02:34:13.000 227 21198.87 38.18 42842.50 47800.36 2014-08-15 02:34:14.000 227 21198.89 38.22 42842.47 47800.32 2014-08-15 02:34:15.000 227 21198.87 38.24 42842.43 47800.31 2014-08-15 02:34:16.000 227 21198.86 38.24 42842.41 47800.29 2014-08-15 02:34:17.000 227 21198.84 38.24 42842.41 47800.26 2014-08-15 02:34:18.000 227 21198.85 38.28 42842.39 47800.25 2014-08-15 02:34:19.000 227 21198.84 38.30 42842.35 47800.24 2014-08-15 02:34:20.000 227 21198.87 38.32 42842.33 47800.25 2014-08-15 02:34:21.000 227 21198.88 38.33 42842.33 47800.21 2014-08-15 02:34:22.000 227 21198.86 38.34 42842.34 47800.23 2014-08-15 02:34:23.000 227 21198.87 38.37 42842.32 47800.22 2014-08-15 02:34:24.000 227 21198.85 38.39 42842.34 47800.22 2014-08-15 02:34:25.000 227 21198.88 38.36 42842.33 47800.20 2014-08-15 02:34:26.000 227 21198.87 38.36 42842.33 47800.19 2014-08-15 02:34:27.000 227 21198.88 38.39 42842.31 47800.19 2014-08-15 02:34:28.000 227 21198.87 38.40 42842.30 47800.21 2014-08-15 02:34:29.000 227 21198.90 38.39 42842.30 47800.21 2014-08-15 02:34:30.000 227 21198.90 38.38 42842.30 47800.21 2014-08-15 02:34:31.000 227 21198.91 38.39 42842.30 47800.22 2014-08-15 02:34:32.000 227 21198.92 38.38 42842.31 47800.22 2014-08-15 02:34:33.000 227 21198.93 38.36 42842.33 47800.24 2014-08-15 02:34:34.000 227 21198.92 38.35 42842.34 47800.23 2014-08-15 02:34:35.000 227 21198.92 38.36 42842.37 47800.25 2014-08-15 02:34:36.000 227 21198.92 38.35 42842.39 47800.26 2014-08-15 02:34:37.000 227 21198.90 38.34 42842.36 47800.26 2014-08-15 02:34:38.000 227 21198.90 38.35 42842.36 47800.26 2014-08-15 02:34:39.000 227 21198.93 38.39 42842.32 47800.26 2014-08-15 02:34:40.000 227 21198.93 38.45 42842.31 47800.26 2014-08-15 02:34:41.000 227 21198.92 38.44 42842.31 47800.25 2014-08-15 02:34:42.000 227 21198.93 38.46 42842.29 47800.23 2014-08-15 02:34:43.000 227 21198.94 38.48 42842.27 47800.20 2014-08-15 02:34:44.000 227 21198.98 38.47 42842.29 47800.18 2014-08-15 02:34:45.000 227 21199.00 38.45 42842.27 47800.21 2014-08-15 02:34:46.000 227 21199.02 38.44 42842.28 47800.21 2014-08-15 02:34:47.000 227 21199.03 38.42 42842.26 47800.21 2014-08-15 02:34:48.000 227 21199.02 38.41 42842.29 47800.22 2014-08-15 02:34:49.000 227 21199.03 38.44 42842.31 47800.24 2014-08-15 02:34:50.000 227 21199.02 38.45 42842.35 47800.24 2014-08-15 02:34:51.000 227 21199.02 38.40 42842.32 47800.24 2014-08-15 02:34:52.000 227 21199.03 38.38 42842.32 47800.26 2014-08-15 02:34:53.000 227 21199.03 38.38 42842.34 47800.27 2014-08-15 02:34:54.000 227 21199.04 38.37 42842.34 47800.30 2014-08-15 02:34:55.000 227 21199.03 38.37 42842.35 47800.30 2014-08-15 02:34:56.000 227 21199.05 38.36 42842.35 47800.28 2014-08-15 02:34:57.000 227 21199.01 38.36 42842.35 47800.31 2014-08-15 02:34:58.000 227 21198.99 38.32 42842.40 47800.30 2014-08-15 02:34:59.000 227 21199.04 38.29 42842.39 47800.33 2014-08-15 02:35:00.000 227 21199.06 38.28 42842.40 47800.33 2014-08-15 02:35:01.000 227 21199.02 38.27 42842.40 47800.35 2014-08-15 02:35:02.000 227 21199.02 38.28 42842.40 47800.35 2014-08-15 02:35:03.000 227 21199.05 38.27 42842.42 47800.36 2014-08-15 02:35:04.000 227 21199.06 38.27 42842.41 47800.37 2014-08-15 02:35:05.000 227 21199.05 38.26 42842.41 47800.37 2014-08-15 02:35:06.000 227 21199.05 38.27 42842.41 47800.38 2014-08-15 02:35:07.000 227 21199.04 38.27 42842.45 47800.38 2014-08-15 02:35:08.000 227 21199.02 38.27 42842.42 47800.39 2014-08-15 02:35:09.000 227 21199.04 38.26 42842.40 47800.40 2014-08-15 02:35:10.000 227 21199.05 38.24 42842.42 47800.40 2014-08-15 02:35:11.000 227 21199.05 38.25 42842.42 47800.39 2014-08-15 02:35:12.000 227 21199.06 38.26 42842.43 47800.41 2014-08-15 02:35:13.000 227 21199.07 38.23 42842.41 47800.40 2014-08-15 02:35:14.000 227 21199.08 38.21 42842.39 47800.41 2014-08-15 02:35:15.000 227 21199.08 38.20 42842.42 47800.39 2014-08-15 02:35:16.000 227 21199.08 38.23 42842.41 47800.42 2014-08-15 02:35:17.000 227 21199.12 38.24 42842.40 47800.40 2014-08-15 02:35:18.000 227 21199.15 38.24 42842.41 47800.36 2014-08-15 02:35:19.000 227 21199.13 38.23 42842.44 47800.39 2014-08-15 02:35:20.000 227 21199.12 38.21 42842.45 47800.38 2014-08-15 02:35:21.000 227 21199.10 38.18 42842.43 47800.39 2014-08-15 02:35:22.000 227 21199.12 38.19 42842.41 47800.39 2014-08-15 02:35:23.000 227 21199.09 38.17 42842.44 47800.40 2014-08-15 02:35:24.000 227 21199.11 38.17 42842.42 47800.41 2014-08-15 02:35:25.000 227 21199.09 38.12 42842.45 47800.43 2014-08-15 02:35:26.000 227 21199.10 38.10 42842.46 47800.43 2014-08-15 02:35:27.000 227 21199.12 38.10 42842.46 47800.45 2014-08-15 02:35:28.000 227 21199.11 38.09 42842.45 47800.44 2014-08-15 02:35:29.000 227 21199.12 38.08 42842.45 47800.44 2014-08-15 02:35:30.000 227 21199.11 38.08 42842.48 47800.46 2014-08-15 02:35:31.000 227 21199.10 38.06 42842.49 47800.44 2014-08-15 02:35:32.000 227 21199.12 38.07 42842.46 47800.45 2014-08-15 02:35:33.000 227 21199.12 38.07 42842.42 47800.43 2014-08-15 02:35:34.000 227 21199.12 38.02 42842.42 47800.43 2014-08-15 02:35:35.000 227 21199.06 38.01 42842.48 47800.43 2014-08-15 02:35:36.000 227 21199.06 37.98 42842.48 47800.43 2014-08-15 02:35:37.000 227 21199.08 37.96 42842.45 47800.42 2014-08-15 02:35:38.000 227 21199.07 37.94 42842.44 47800.44 2014-08-15 02:35:39.000 227 21199.07 37.92 42842.46 47800.43 2014-08-15 02:35:40.000 227 21199.10 37.90 42842.46 47800.44 2014-08-15 02:35:41.000 227 21199.07 37.87 42842.49 47800.44 2014-08-15 02:35:42.000 227 21199.06 37.88 42842.47 47800.48 2014-08-15 02:35:43.000 227 21199.06 37.89 42842.51 47800.46 2014-08-15 02:35:44.000 227 21199.06 37.87 42842.48 47800.47 2014-08-15 02:35:45.000 227 21199.06 37.87 42842.53 47800.47 2014-08-15 02:35:46.000 227 21199.05 37.88 42842.53 47800.45 2014-08-15 02:35:47.000 227 21199.04 37.88 42842.53 47800.45 2014-08-15 02:35:48.000 227 21199.05 37.86 42842.51 47800.43 2014-08-15 02:35:49.000 227 21199.05 37.85 42842.52 47800.44 2014-08-15 02:35:50.000 227 21199.00 37.81 42842.55 47800.44 2014-08-15 02:35:51.000 227 21199.01 37.80 42842.52 47800.45 2014-08-15 02:35:52.000 227 21199.04 37.77 42842.56 47800.49 2014-08-15 02:35:53.000 227 21199.02 37.74 42842.61 47800.52 2014-08-15 02:35:54.000 227 21199.00 37.72 42842.60 47800.53 2014-08-15 02:35:55.000 227 21199.02 37.69 42842.62 47800.57 2014-08-15 02:35:56.000 227 21199.02 37.65 42842.68 47800.55 2014-08-15 02:35:57.000 227 21199.03 37.65 42842.67 47800.60 2014-08-15 02:35:58.000 227 21199.02 37.64 42842.67 47800.62 2014-08-15 02:35:59.000 227 21199.02 37.63 42842.72 47800.61 2014-08-15 02:36:00.000 227 21199.00 37.60 42842.75 47800.62 2014-08-15 02:36:01.000 227 21198.98 37.62 42842.77 47800.67 2014-08-15 02:36:02.000 227 21199.00 37.63 42842.77 47800.64 2014-08-15 02:36:03.000 227 21198.97 37.66 42842.78 47800.66 2014-08-15 02:36:04.000 227 21198.97 37.65 42842.75 47800.65 2014-08-15 02:36:05.000 227 21198.98 37.65 42842.73 47800.64 2014-08-15 02:36:06.000 227 21198.96 37.67 42842.76 47800.64 2014-08-15 02:36:07.000 227 21198.97 37.65 42842.79 47800.66 2014-08-15 02:36:08.000 227 21198.96 37.66 42842.79 47800.65 2014-08-15 02:36:09.000 227 21198.96 37.65 42842.76 47800.66 2014-08-15 02:36:10.000 227 21198.99 37.63 42842.77 47800.67 2014-08-15 02:36:11.000 227 21198.99 37.62 42842.78 47800.67 2014-08-15 02:36:12.000 227 21199.02 37.64 42842.77 47800.68 2014-08-15 02:36:13.000 227 21198.99 37.63 42842.76 47800.71 2014-08-15 02:36:14.000 227 21198.98 37.65 42842.75 47800.70 2014-08-15 02:36:15.000 227 21199.01 37.65 42842.75 47800.70 2014-08-15 02:36:16.000 227 21199.01 37.64 42842.81 47800.71 2014-08-15 02:36:17.000 227 21199.01 37.65 42842.78 47800.72 2014-08-15 02:36:18.000 227 21199.03 37.65 42842.79 47800.71 2014-08-15 02:36:19.000 227 21199.03 37.67 42842.83 47800.71 2014-08-15 02:36:20.000 227 21199.01 37.69 42842.80 47800.72 2014-08-15 02:36:21.000 227 21198.98 37.71 42842.79 47800.70 2014-08-15 02:36:22.000 227 21199.00 37.72 42842.81 47800.70 2014-08-15 02:36:23.000 227 21199.00 37.71 42842.81 47800.70 2014-08-15 02:36:24.000 227 21199.00 37.71 42842.83 47800.69 2014-08-15 02:36:25.000 227 21199.04 37.71 42842.81 47800.70 2014-08-15 02:36:26.000 227 21199.02 37.70 42842.79 47800.70 2014-08-15 02:36:27.000 227 21199.03 37.71 42842.80 47800.68 2014-08-15 02:36:28.000 227 21199.05 37.73 42842.79 47800.70 2014-08-15 02:36:29.000 227 21199.05 37.73 42842.78 47800.70 2014-08-15 02:36:30.000 227 21199.02 37.72 42842.81 47800.70 2014-08-15 02:36:31.000 227 21199.02 37.75 42842.82 47800.68 2014-08-15 02:36:32.000 227 21199.03 37.75 42842.80 47800.72 2014-08-15 02:36:33.000 227 21199.06 37.76 42842.81 47800.70 2014-08-15 02:36:34.000 227 21199.04 37.76 42842.79 47800.69 2014-08-15 02:36:35.000 227 21199.04 37.79 42842.80 47800.69 2014-08-15 02:36:36.000 227 21199.05 37.78 42842.80 47800.69 2014-08-15 02:36:37.000 227 21199.06 37.80 42842.81 47800.69 2014-08-15 02:36:38.000 227 21199.07 37.81 42842.79 47800.71 2014-08-15 02:36:39.000 227 21199.10 37.82 42842.78 47800.69 2014-08-15 02:36:40.000 227 21199.11 37.81 42842.79 47800.70 2014-08-15 02:36:41.000 227 21199.09 37.80 42842.80 47800.71 2014-08-15 02:36:42.000 227 21199.08 37.79 42842.80 47800.70 2014-08-15 02:36:43.000 227 21199.08 37.77 42842.78 47800.69 2014-08-15 02:36:44.000 227 21199.06 37.82 42842.79 47800.70 2014-08-15 02:36:45.000 227 21199.07 37.85 42842.78 47800.70 2014-08-15 02:36:46.000 227 21199.06 37.91 42842.73 47800.68 2014-08-15 02:36:47.000 227 21199.04 37.96 42842.68 47800.64 2014-08-15 02:36:48.000 227 21199.05 37.93 42842.66 47800.61 2014-08-15 02:36:49.000 227 21199.08 37.90 42842.65 47800.61 2014-08-15 02:36:50.000 227 21199.09 37.87 42842.64 47800.58 2014-08-15 02:36:51.000 227 21199.10 37.86 42842.66 47800.59 2014-08-15 02:36:52.000 227 21199.08 37.81 42842.68 47800.61 2014-08-15 02:36:53.000 227 21199.09 37.77 42842.75 47800.61 2014-08-15 02:36:54.000 227 21199.09 37.75 42842.74 47800.65 2014-08-15 02:36:55.000 227 21199.08 37.73 42842.74 47800.67 2014-08-15 02:36:56.000 227 21199.11 37.70 42842.77 47800.69 2014-08-15 02:36:57.000 227 21199.11 37.71 42842.78 47800.70 2014-08-15 02:36:58.000 227 21199.13 37.73 42842.78 47800.71 2014-08-15 02:36:59.000 227 21199.14 37.74 42842.79 47800.73 2014-08-15 02:37:00.000 227 21199.12 37.74 42842.74 47800.74 2014-08-15 02:37:01.000 227 21199.10 37.76 42842.78 47800.72 2014-08-15 02:37:02.000 227 21199.11 37.77 42842.76 47800.71 2014-08-15 02:37:03.000 227 21199.10 37.77 42842.76 47800.69 2014-08-15 02:37:04.000 227 21199.06 37.75 42842.75 47800.69 2014-08-15 02:37:05.000 227 21199.10 37.72 42842.77 47800.69 2014-08-15 02:37:06.000 227 21199.11 37.69 42842.77 47800.70 2014-08-15 02:37:07.000 227 21199.13 37.67 42842.77 47800.70 2014-08-15 02:37:08.000 227 21199.15 37.69 42842.77 47800.68 2014-08-15 02:37:09.000 227 21199.18 37.67 42842.75 47800.73 2014-08-15 02:37:10.000 227 21199.18 37.64 42842.79 47800.76 2014-08-15 02:37:11.000 227 21199.17 37.62 42842.83 47800.73 2014-08-15 02:37:12.000 227 21199.19 37.65 42842.82 47800.76 2014-08-15 02:37:13.000 227 21199.20 37.64 42842.82 47800.74 2014-08-15 02:37:14.000 227 21199.21 37.62 42842.81 47800.79 2014-08-15 02:37:15.000 227 21199.20 37.61 42842.86 47800.81 2014-08-15 02:37:16.000 227 21199.24 37.62 42842.85 47800.79 2014-08-15 02:37:17.000 227 21199.24 37.62 42842.85 47800.82 2014-08-15 02:37:18.000 227 21199.23 37.63 42842.86 47800.82 2014-08-15 02:37:19.000 227 21199.23 37.64 42842.84 47800.80 2014-08-15 02:37:20.000 227 21199.24 37.63 42842.84 47800.83 2014-08-15 02:37:21.000 227 21199.24 37.63 42842.81 47800.82 2014-08-15 02:37:22.000 227 21199.23 37.61 42842.83 47800.83 2014-08-15 02:37:23.000 227 21199.24 37.62 42842.85 47800.83 2014-08-15 02:37:24.000 227 21199.24 37.61 42842.84 47800.84 2014-08-15 02:37:25.000 227 21199.29 37.59 42842.83 47800.82 2014-08-15 02:37:26.000 227 21199.31 37.57 42842.86 47800.83 2014-08-15 02:37:27.000 227 21199.30 37.58 42842.86 47800.81 2014-08-15 02:37:28.000 227 21199.27 37.59 42842.87 47800.85 2014-08-15 02:37:29.000 227 21199.26 37.58 42842.84 47800.84 2014-08-15 02:37:30.000 227 21199.26 37.58 42842.84 47800.88 2014-08-15 02:37:31.000 227 21199.29 37.57 42842.82 47800.87 2014-08-15 02:37:32.000 227 21199.29 37.56 42842.86 47800.86 2014-08-15 02:37:33.000 227 21199.28 37.56 42842.89 47800.88 2014-08-15 02:37:34.000 227 21199.28 37.57 42842.87 47800.87 2014-08-15 02:37:35.000 227 21199.26 37.56 42842.88 47800.85 2014-08-15 02:37:36.000 227 21199.28 37.55 42842.86 47800.86 2014-08-15 02:37:37.000 227 21199.30 37.55 42842.86 47800.86 2014-08-15 02:37:38.000 227 21199.30 37.56 42842.86 47800.85 2014-08-15 02:37:39.000 227 21199.30 37.52 42842.85 47800.83 2014-08-15 02:37:40.000 227 21199.29 37.51 42842.82 47800.85 2014-08-15 02:37:41.000 227 21199.28 37.56 42842.80 47800.85 2014-08-15 02:37:42.000 227 21199.25 37.61 42842.76 47800.84 2014-08-15 02:37:43.000 227 21199.25 37.63 42842.76 47800.79 2014-08-15 02:37:44.000 227 21199.24 37.64 42842.73 47800.76 2014-08-15 02:37:45.000 227 21199.22 37.67 42842.69 47800.72 2014-08-15 02:37:46.000 227 21199.22 37.69 42842.65 47800.69 2014-08-15 02:37:47.000 227 21199.22 37.71 42842.62 47800.69 2014-08-15 02:37:48.000 227 21199.23 37.73 42842.60 47800.65 2014-08-15 02:37:49.000 227 21199.22 37.75 42842.58 47800.63 2014-08-15 02:37:50.000 227 21199.22 37.71 42842.57 47800.61 2014-08-15 02:37:51.000 227 21199.23 37.71 42842.56 47800.61 2014-08-15 02:37:52.000 227 21199.21 37.71 42842.58 47800.60 2014-08-15 02:37:53.000 227 21199.22 37.73 42842.56 47800.57 2014-08-15 02:37:54.000 227 21199.24 37.72 42842.59 47800.60 2014-08-15 02:37:55.000 227 21199.26 37.71 42842.59 47800.60 2014-08-15 02:37:56.000 227 21199.25 37.71 42842.55 47800.58 2014-08-15 02:37:57.000 227 21199.26 37.69 42842.55 47800.57 2014-08-15 02:37:58.000 227 21199.28 37.69 42842.54 47800.59 2014-08-15 02:37:59.000 227 21199.27 37.67 42842.53 47800.60 2014-08-15 02:38:00.000 227 21199.27 37.67 42842.56 47800.58 2014-08-15 02:38:01.000 227 21199.24 37.67 42842.58 47800.60 2014-08-15 02:38:02.000 227 21199.26 37.69 42842.58 47800.60 2014-08-15 02:38:03.000 227 21199.24 37.67 42842.58 47800.59 2014-08-15 02:38:04.000 227 21199.24 37.67 42842.56 47800.60 2014-08-15 02:38:05.000 227 21199.25 37.71 42842.60 47800.61 2014-08-15 02:38:06.000 227 21199.26 37.73 42842.56 47800.59 2014-08-15 02:38:07.000 227 21199.25 37.74 42842.57 47800.59 2014-08-15 02:38:08.000 227 21199.24 37.77 42842.56 47800.59 2014-08-15 02:38:09.000 227 21199.26 37.80 42842.50 47800.56 2014-08-15 02:38:10.000 227 21199.24 37.79 42842.49 47800.57 2014-08-15 02:38:11.000 227 21199.24 37.80 42842.50 47800.55 2014-08-15 02:38:12.000 227 21199.23 37.86 42842.46 47800.53 2014-08-15 02:38:13.000 227 21199.26 37.95 42842.43 47800.53 2014-08-15 02:38:14.000 227 21199.26 37.99 42842.40 47800.48 2014-08-15 02:38:15.000 227 21199.26 38.04 42842.34 47800.44 2014-08-15 02:38:16.000 227 21199.25 38.08 42842.35 47800.42 2014-08-15 02:38:17.000 227 21199.26 38.09 42842.31 47800.36 2014-08-15 02:38:18.000 227 21199.28 38.08 42842.27 47800.35 2014-08-15 02:38:19.000 227 21199.30 38.09 42842.26 47800.35 2014-08-15 02:38:20.000 227 21199.32 38.10 42842.23 47800.36 2014-08-15 02:38:21.000 227 21199.31 38.12 42842.22 47800.31 2014-08-15 02:38:22.000 227 21199.29 38.10 42842.20 47800.33 2014-08-15 02:38:23.000 227 21199.31 38.08 42842.24 47800.33 2014-08-15 02:38:24.000 227 21199.32 38.08 42842.24 47800.31 2014-08-15 02:38:25.000 227 21199.32 38.06 42842.22 47800.33 2014-08-15 02:38:26.000 227 21199.35 38.03 42842.23 47800.33 2014-08-15 02:38:27.000 227 21199.35 38.03 42842.21 47800.34 2014-08-15 02:38:28.000 227 21199.31 38.04 42842.25 47800.36 2014-08-15 02:38:29.000 227 21199.32 38.01 42842.30 47800.36 2014-08-15 02:38:30.000 227 21199.34 38.00 42842.32 47800.39 2014-08-15 02:38:31.000 227 21199.36 37.98 42842.32 47800.40 2014-08-15 02:38:32.000 227 21199.37 37.92 42842.34 47800.43 2014-08-15 02:38:33.000 227 21199.41 37.89 42842.38 47800.47 2014-08-15 02:38:34.000 227 21199.42 37.85 42842.43 47800.49 2014-08-15 02:38:35.000 227 21199.41 37.81 42842.48 47800.53 2014-08-15 02:38:36.000 227 21199.38 37.78 42842.49 47800.57 2014-08-15 02:38:37.000 227 21199.40 37.77 42842.52 47800.58 2014-08-15 02:38:38.000 227 21199.40 37.76 42842.53 47800.61 2014-08-15 02:38:39.000 227 21199.42 37.74 42842.56 47800.64 2014-08-15 02:38:40.000 227 21199.39 37.76 42842.60 47800.66 2014-08-15 02:38:41.000 227 21199.39 37.79 42842.55 47800.65 2014-08-15 02:38:42.000 227 21199.43 37.82 42842.53 47800.65 2014-08-15 02:38:43.000 227 21199.40 37.86 42842.56 47800.65 2014-08-15 02:38:44.000 227 21199.37 37.86 42842.50 47800.62 2014-08-15 02:38:45.000 227 21199.38 37.84 42842.48 47800.61 2014-08-15 02:38:46.000 227 21199.42 37.83 42842.49 47800.59 2014-08-15 02:38:47.000 227 21199.42 37.81 42842.52 47800.61 2014-08-15 02:38:48.000 227 21199.44 37.75 42842.51 47800.61 2014-08-15 02:38:49.000 227 21199.40 37.72 42842.52 47800.65 2014-08-15 02:38:50.000 227 21199.39 37.72 42842.56 47800.64 2014-08-15 02:38:51.000 227 21199.37 37.71 42842.59 47800.68 2014-08-15 02:38:52.000 227 21199.38 37.72 42842.59 47800.68 2014-08-15 02:38:53.000 227 21199.38 37.71 42842.63 47800.68 2014-08-15 02:38:54.000 227 21199.39 37.70 42842.66 47800.70 2014-08-15 02:38:55.000 227 21199.38 37.71 42842.64 47800.70 2014-08-15 02:38:56.000 227 21199.38 37.69 42842.65 47800.72 2014-08-15 02:38:57.000 227 21199.39 37.69 42842.66 47800.71 2014-08-15 02:38:58.000 227 21199.35 37.75 42842.61 47800.74 2014-08-15 02:38:59.000 227 21199.35 37.83 42842.60 47800.71 2014-08-15 02:39:00.000 227 21199.38 37.90 42842.57 47800.68 2014-08-15 02:39:01.000 227 21199.37 37.88 42842.47 47800.63 2014-08-15 02:39:02.000 227 21199.39 37.83 42842.48 47800.59 2014-08-15 02:39:03.000 227 21199.41 37.79 42842.51 47800.57 2014-08-15 02:39:04.000 227 21199.40 37.78 42842.53 47800.60 2014-08-15 02:39:05.000 227 21199.40 37.76 42842.51 47800.61 2014-08-15 02:39:06.000 227 21199.41 37.76 42842.50 47800.65 2014-08-15 02:39:07.000 227 21199.41 37.76 42842.51 47800.63 2014-08-15 02:39:08.000 227 21199.39 37.77 42842.49 47800.65 2014-08-15 02:39:09.000 227 21199.42 37.81 42842.49 47800.64 2014-08-15 02:39:10.000 227 21199.43 37.82 42842.45 47800.63 2014-08-15 02:39:11.000 227 21199.39 37.84 42842.42 47800.60 2014-08-15 02:39:12.000 227 21199.38 37.83 42842.44 47800.58 2014-08-15 02:39:13.000 227 21199.39 37.82 42842.44 47800.59 2014-08-15 02:39:14.000 227 21199.41 37.83 42842.45 47800.59 2014-08-15 02:39:15.000 227 21199.41 37.83 42842.45 47800.58 2014-08-15 02:39:16.000 227 21199.42 37.85 42842.46 47800.58 2014-08-15 02:39:17.000 227 21199.42 37.85 42842.46 47800.57 2014-08-15 02:39:18.000 227 21199.44 37.84 42842.42 47800.57 2014-08-15 02:39:19.000 227 21199.42 37.86 42842.42 47800.55 2014-08-15 02:39:20.000 227 21199.40 37.86 42842.44 47800.54 2014-08-15 02:39:21.000 227 21199.38 37.84 42842.44 47800.56 2014-08-15 02:39:22.000 227 21199.41 37.85 42842.43 47800.55 2014-08-15 02:39:23.000 227 21199.40 37.88 42842.44 47800.53 2014-08-15 02:39:24.000 227 21199.41 37.89 42842.43 47800.52 2014-08-15 02:39:25.000 227 21199.40 37.90 42842.43 47800.55 2014-08-15 02:39:26.000 227 21199.41 37.87 42842.40 47800.52 2014-08-15 02:39:27.000 227 21199.40 37.88 42842.37 47800.53 2014-08-15 02:39:28.000 227 21199.41 37.87 42842.41 47800.51 2014-08-15 02:39:29.000 227 21199.43 37.86 42842.42 47800.54 2014-08-15 02:39:30.000 227 21199.44 37.86 42842.40 47800.51 2014-08-15 02:39:31.000 227 21199.43 37.85 42842.39 47800.53 2014-08-15 02:39:32.000 227 21199.44 37.85 42842.39 47800.53 2014-08-15 02:39:33.000 227 21199.44 37.85 42842.37 47800.53 2014-08-15 02:39:34.000 227 21199.46 37.85 42842.36 47800.50 2014-08-15 02:39:35.000 227 21199.47 37.83 42842.36 47800.50 2014-08-15 02:39:36.000 227 21199.45 37.82 42842.38 47800.51 2014-08-15 02:39:37.000 227 21199.45 37.80 42842.36 47800.49 2014-08-15 02:39:38.000 227 21199.44 37.79 42842.35 47800.52 2014-08-15 02:39:39.000 227 21199.44 37.76 42842.36 47800.51 2014-08-15 02:39:40.000 227 21199.43 37.76 42842.39 47800.49 2014-08-15 02:39:41.000 227 21199.39 37.76 42842.36 47800.51 2014-08-15 02:39:42.000 227 21199.39 37.74 42842.35 47800.49 2014-08-15 02:39:43.000 227 21199.39 37.74 42842.36 47800.50 2014-08-15 02:39:44.000 227 21199.39 37.72 42842.39 47800.51 2014-08-15 02:39:45.000 227 21199.38 37.71 42842.39 47800.47 2014-08-15 02:39:46.000 227 21199.36 37.73 42842.38 47800.50 2014-08-15 02:39:47.000 227 21199.36 37.71 42842.42 47800.50 2014-08-15 02:39:48.000 227 21199.38 37.70 42842.39 47800.50 2014-08-15 02:39:49.000 227 21199.36 37.71 42842.39 47800.50 2014-08-15 02:39:50.000 227 21199.35 37.70 42842.37 47800.49 2014-08-15 02:39:51.000 227 21199.36 37.70 42842.37 47800.47 2014-08-15 02:39:52.000 227 21199.35 37.72 42842.36 47800.49 2014-08-15 02:39:53.000 227 21199.32 37.70 42842.39 47800.50 2014-08-15 02:39:54.000 227 21199.31 37.71 42842.42 47800.50 2014-08-15 02:39:55.000 227 21199.30 37.72 42842.43 47800.48 2014-08-15 02:39:56.000 227 21199.30 37.71 42842.42 47800.48 2014-08-15 02:39:57.000 227 21199.30 37.69 42842.42 47800.49 2014-08-15 02:39:58.000 227 21199.29 37.68 42842.43 47800.47 2014-08-15 02:39:59.000 227 21199.28 37.66 42842.46 47800.50 2014-08-15 02:40:00.000 227 21199.28 37.62 42842.49 47800.49 2014-08-15 02:40:01.000 227 21199.28 37.61 42842.48 47800.52 2014-08-15 02:40:02.000 227 21199.26 37.60 42842.47 47800.52 2014-08-15 02:40:03.000 227 21199.27 37.60 42842.48 47800.52 2014-08-15 02:40:04.000 227 21199.25 37.60 42842.46 47800.52 2014-08-15 02:40:05.000 227 21199.24 37.61 42842.50 47800.55 2014-08-15 02:40:06.000 227 21199.25 37.61 42842.51 47800.54 2014-08-15 02:40:07.000 227 21199.26 37.61 42842.52 47800.54 2014-08-15 02:40:08.000 227 21199.25 37.60 42842.53 47800.57 2014-08-15 02:40:09.000 227 21199.23 37.60 42842.56 47800.55 2014-08-15 02:40:10.000 227 21199.22 37.62 42842.59 47800.60 2014-08-15 02:40:11.000 227 21199.24 37.62 42842.58 47800.58 2014-08-15 02:40:12.000 227 21199.25 37.58 42842.61 47800.61 2014-08-15 02:40:13.000 227 21199.24 37.60 42842.62 47800.63 2014-08-15 02:40:14.000 227 21199.27 37.61 42842.63 47800.65 2014-08-15 02:40:15.000 227 21199.26 37.60 42842.60 47800.64 2014-08-15 02:40:16.000 227 21199.24 37.63 42842.64 47800.64 2014-08-15 02:40:17.000 227 21199.25 37.65 42842.65 47800.65 2014-08-15 02:40:18.000 227 21199.25 37.68 42842.62 47800.64 2014-08-15 02:40:19.000 227 21199.25 37.65 42842.61 47800.64 2014-08-15 02:40:20.000 227 21199.27 37.63 42842.62 47800.64 2014-08-15 02:40:21.000 227 21199.27 37.62 42842.61 47800.66 2014-08-15 02:40:22.000 227 21199.30 37.61 42842.63 47800.67 2014-08-15 02:40:23.000 227 21199.32 37.60 42842.68 47800.72 2014-08-15 02:40:24.000 227 21199.36 37.55 42842.70 47800.72 2014-08-15 02:40:25.000 227 21199.38 37.56 42842.72 47800.76 2014-08-15 02:40:26.000 227 21199.41 37.56 42842.75 47800.79 2014-08-15 02:40:27.000 227 21199.38 37.53 42842.75 47800.79 2014-08-15 02:40:28.000 227 21199.41 37.52 42842.77 47800.83 2014-08-15 02:40:29.000 227 21199.41 37.51 42842.78 47800.85 2014-08-15 02:40:30.000 227 21199.38 37.48 42842.80 47800.83 2014-08-15 02:40:31.000 227 21199.42 37.48 42842.81 47800.86 2014-08-15 02:40:32.000 227 21199.40 37.44 42842.78 47800.88 2014-08-15 02:40:33.000 227 21199.42 37.44 42842.78 47800.90 2014-08-15 02:40:34.000 227 21199.43 37.42 42842.83 47800.92 2014-08-15 02:40:35.000 227 21199.44 37.40 42842.85 47800.91 2014-08-15 02:40:36.000 227 21199.44 37.35 42842.84 47800.90 2014-08-15 02:40:37.000 227 21199.44 37.32 42842.86 47800.91 2014-08-15 02:40:38.000 227 21199.43 37.30 42842.88 47800.96 2014-08-15 02:40:39.000 227 21199.41 37.30 42842.86 47800.95 2014-08-15 02:40:40.000 227 21199.43 37.30 42842.85 47800.96 2014-08-15 02:40:41.000 227 21199.42 37.30 42842.86 47800.98 2014-08-15 02:40:42.000 227 21199.42 37.27 42842.86 47800.95 2014-08-15 02:40:43.000 227 21199.40 37.26 42842.86 47800.97 2014-08-15 02:40:44.000 227 21199.40 37.28 42842.88 47800.97 2014-08-15 02:40:45.000 227 21199.37 37.25 42842.91 47800.95 2014-08-15 02:40:46.000 227 21199.38 37.26 42842.90 47800.97 2014-08-15 02:40:47.000 227 21199.37 37.24 42842.88 47800.94 2014-08-15 02:40:48.000 227 21199.33 37.27 42842.85 47800.93 2014-08-15 02:40:49.000 227 21199.33 37.27 42842.86 47800.91 2014-08-15 02:40:50.000 227 21199.31 37.26 42842.84 47800.91 2014-08-15 02:40:51.000 227 21199.30 37.27 42842.82 47800.88 2014-08-15 02:40:52.000 227 21199.34 37.27 42842.83 47800.88 2014-08-15 02:40:53.000 227 21199.32 37.27 42842.84 47800.88 2014-08-15 02:40:54.000 227 21199.31 37.28 42842.82 47800.88 2014-08-15 02:40:55.000 227 21199.32 37.26 42842.79 47800.87 2014-08-15 02:40:56.000 227 21199.31 37.26 42842.80 47800.86 2014-08-15 02:40:57.000 227 21199.30 37.28 42842.78 47800.88 2014-08-15 02:40:58.000 227 21199.30 37.30 42842.81 47800.87 2014-08-15 02:40:59.000 227 21199.32 37.28 42842.81 47800.88 2014-08-15 02:41:00.000 227 21199.33 37.28 42842.82 47800.85 2014-08-15 02:41:01.000 227 21199.33 37.26 42842.81 47800.88 2014-08-15 02:41:02.000 227 21199.31 37.28 42842.81 47800.85 2014-08-15 02:41:03.000 227 21199.34 37.27 42842.82 47800.85 2014-08-15 02:41:04.000 227 21199.32 37.27 42842.80 47800.84 2014-08-15 02:41:05.000 227 21199.31 37.26 42842.79 47800.85 2014-08-15 02:41:06.000 227 21199.31 37.24 42842.80 47800.84 2014-08-15 02:41:07.000 227 21199.33 37.24 42842.77 47800.83 2014-08-15 02:41:08.000 227 21199.33 37.27 42842.75 47800.87 2014-08-15 02:41:09.000 227 21199.29 37.26 42842.76 47800.81 2014-08-15 02:41:10.000 227 21199.30 37.25 42842.77 47800.84 2014-08-15 02:41:11.000 227 21199.30 37.27 42842.81 47800.83 2014-08-15 02:41:12.000 227 21199.28 37.29 42842.80 47800.85 2014-08-15 02:41:13.000 227 21199.27 37.30 42842.81 47800.86 2014-08-15 02:41:14.000 227 21199.28 37.30 42842.81 47800.84 2014-08-15 02:41:15.000 227 21199.30 37.32 42842.83 47800.85 2014-08-15 02:41:16.000 227 21199.29 37.34 42842.81 47800.82 2014-08-15 02:41:17.000 227 21199.31 37.36 42842.80 47800.83 2014-08-15 02:41:18.000 227 21199.32 37.34 42842.82 47800.84 2014-08-15 02:41:19.000 227 21199.31 37.36 42842.80 47800.83 2014-08-15 02:41:20.000 227 21199.31 37.37 42842.80 47800.81 2014-08-15 02:41:21.000 227 21199.33 37.39 42842.79 47800.83 2014-08-15 02:41:22.000 227 21199.33 37.39 42842.78 47800.82 2014-08-15 02:41:23.000 227 21199.31 37.40 42842.78 47800.83 2014-08-15 02:41:24.000 227 21199.33 37.38 42842.81 47800.80 2014-08-15 02:41:25.000 227 21199.32 37.39 42842.80 47800.84 2014-08-15 02:41:26.000 227 21199.32 37.39 42842.79 47800.83 2014-08-15 02:41:27.000 227 21199.35 37.38 42842.82 47800.85 2014-08-15 02:41:28.000 227 21199.34 37.40 42842.81 47800.86 2014-08-15 02:41:29.000 227 21199.31 37.41 42842.79 47800.82 2014-08-15 02:41:30.000 227 21199.30 37.44 42842.78 47800.86 2014-08-15 02:41:31.000 227 21199.28 37.58 42842.75 47800.81 2014-08-15 02:41:32.000 227 21199.24 37.75 42842.67 47800.77 2014-08-15 02:41:33.000 227 21199.20 37.83 42842.55 47800.64 2014-08-15 02:41:34.000 227 21199.20 37.86 42842.47 47800.57 2014-08-15 02:41:35.000 227 21199.21 37.88 42842.40 47800.49 2014-08-15 02:41:36.000 227 21199.21 37.92 42842.36 47800.42 2014-08-15 02:41:37.000 227 21199.17 37.91 42842.31 47800.35 2014-08-15 02:41:38.000 227 21199.20 37.91 42842.29 47800.35 2014-08-15 02:41:39.000 227 21199.19 37.90 42842.30 47800.34 2014-08-15 02:41:40.000 227 21199.19 37.90 42842.29 47800.31 2014-08-15 02:41:41.000 227 21199.19 37.93 42842.23 47800.33 2014-08-15 02:41:42.000 227 21199.17 37.99 42842.24 47800.27 2014-08-15 02:41:43.000 227 21199.17 38.05 42842.19 47800.27 2014-08-15 02:41:44.000 227 21199.18 38.03 42842.20 47800.25 2014-08-15 02:41:45.000 227 21199.20 38.02 42842.16 47800.20 2014-08-15 02:41:46.000 227 21199.20 38.03 42842.14 47800.21 2014-08-15 02:41:47.000 227 21199.19 38.02 42842.12 47800.19 2014-08-15 02:41:48.000 227 21199.20 38.03 42842.15 47800.20 2014-08-15 02:41:49.000 227 21199.22 38.06 42842.16 47800.20 2014-08-15 02:41:50.000 227 21199.20 38.09 42842.15 47800.20 2014-08-15 02:41:51.000 227 21199.19 38.11 42842.15 47800.21 2014-08-15 02:41:52.000 227 21199.21 38.10 42842.12 47800.18 2014-08-15 02:41:53.000 227 21199.19 38.10 42842.13 47800.18 2014-08-15 02:41:54.000 227 21199.17 38.11 42842.12 47800.16 2014-08-15 02:41:55.000 227 21199.20 38.12 42842.15 47800.16 2014-08-15 02:41:56.000 227 21199.18 38.12 42842.13 47800.18 2014-08-15 02:41:57.000 227 21199.16 38.12 42842.11 47800.16 2014-08-15 02:41:58.000 227 21199.16 38.12 42842.16 47800.16 2014-08-15 02:41:59.000 227 21199.14 38.07 42842.16 47800.17 2014-08-15 02:42:00.000 227 21199.17 38.02 42842.18 47800.19 2014-08-15 02:42:01.000 227 21199.23 37.98 42842.23 47800.24 2014-08-15 02:42:02.000 227 21199.26 37.93 42842.27 47800.26 2014-08-15 02:42:03.000 227 21199.23 37.93 42842.29 47800.31 2014-08-15 02:42:04.000 227 21199.20 37.93 42842.35 47800.34 2014-08-15 02:42:05.000 227 21199.20 37.91 42842.36 47800.37 2014-08-15 02:42:06.000 227 21199.18 37.91 42842.37 47800.40 2014-08-15 02:42:07.000 227 21199.13 37.90 42842.43 47800.41 2014-08-15 02:42:08.000 227 21199.12 37.92 42842.40 47800.43 2014-08-15 02:42:09.000 227 21199.16 37.99 42842.43 47800.46 2014-08-15 02:42:10.000 227 21199.18 38.06 42842.45 47800.44 2014-08-15 02:42:11.000 227 21199.17 38.10 42842.41 47800.41 2014-08-15 02:42:12.000 227 21199.17 38.11 42842.39 47800.41 2014-08-15 02:42:13.000 227 21199.17 38.10 42842.35 47800.39 2014-08-15 02:42:14.000 227 21199.17 38.10 42842.36 47800.38 2014-08-15 02:42:15.000 227 21199.17 38.13 42842.38 47800.38 2014-08-15 02:42:16.000 227 21199.15 38.18 42842.38 47800.37 2014-08-15 02:42:17.000 227 21199.16 38.24 42842.34 47800.36 2014-08-15 02:42:18.000 227 21199.13 38.31 42842.30 47800.34 2014-08-15 02:42:19.000 227 21199.11 38.38 42842.25 47800.31 2014-08-15 02:42:20.000 227 21199.10 38.45 42842.21 47800.25 2014-08-15 02:42:21.000 227 21199.11 38.45 42842.20 47800.24 2014-08-15 02:42:22.000 227 21199.14 38.47 42842.18 47800.22 2014-08-15 02:42:23.000 227 21199.15 38.45 42842.16 47800.19 2014-08-15 02:42:24.000 227 21199.16 38.45 42842.15 47800.18 2014-08-15 02:42:25.000 227 21199.19 38.45 42842.10 47800.18 2014-08-15 02:42:26.000 227 21199.20 38.46 42842.12 47800.19 2014-08-15 02:42:27.000 227 21199.20 38.44 42842.12 47800.21 2014-08-15 02:42:28.000 227 21199.22 38.45 42842.14 47800.19 2014-08-15 02:42:29.000 227 21199.22 38.45 42842.15 47800.22 2014-08-15 02:42:30.000 227 21199.24 38.44 42842.15 47800.21 2014-08-15 02:42:31.000 227 21199.27 38.41 42842.19 47800.23 2014-08-15 02:42:32.000 227 21199.24 38.41 42842.20 47800.22 2014-08-15 02:42:33.000 227 21199.22 38.39 42842.23 47800.24 2014-08-15 02:42:34.000 227 21199.25 38.35 42842.22 47800.28 2014-08-15 02:42:35.000 227 21199.26 38.34 42842.24 47800.28 2014-08-15 02:42:36.000 227 21199.24 38.32 42842.30 47800.30 2014-08-15 02:42:37.000 227 21199.24 38.27 42842.31 47800.33 2014-08-15 02:42:38.000 227 21199.25 38.24 42842.27 47800.36 2014-08-15 02:42:39.000 227 21199.22 38.25 42842.31 47800.36 2014-08-15 02:42:40.000 227 21199.24 38.26 42842.36 47800.39 2014-08-15 02:42:41.000 227 21199.23 38.24 42842.32 47800.39 2014-08-15 02:42:42.000 227 21199.23 38.22 42842.35 47800.40 2014-08-15 02:42:43.000 227 21199.23 38.24 42842.34 47800.41 2014-08-15 02:42:44.000 227 21199.24 38.25 42842.34 47800.40 2014-08-15 02:42:45.000 227 21199.22 38.25 42842.35 47800.39 2014-08-15 02:42:46.000 227 21199.24 38.21 42842.38 47800.41 2014-08-15 02:42:47.000 227 21199.22 38.20 42842.37 47800.41 2014-08-15 02:42:48.000 227 21199.22 38.22 42842.42 47800.44 2014-08-15 02:42:49.000 227 21199.23 38.21 42842.43 47800.46 2014-08-15 02:42:50.000 227 21199.22 38.21 42842.46 47800.42 2014-08-15 02:42:51.000 227 21199.22 38.20 42842.42 47800.44 2014-08-15 02:42:52.000 227 21199.20 38.19 42842.45 47800.46 2014-08-15 02:42:53.000 227 21199.21 38.18 42842.47 47800.45 2014-08-15 02:42:54.000 227 21199.19 38.19 42842.49 47800.45 2014-08-15 02:42:55.000 227 21199.21 38.19 42842.49 47800.45 2014-08-15 02:42:56.000 227 21199.21 38.18 42842.46 47800.46 2014-08-15 02:42:57.000 227 21199.20 38.18 42842.48 47800.46 2014-08-15 02:42:58.000 227 21199.18 38.20 42842.49 47800.48 2014-08-15 02:42:59.000 227 21199.17 38.17 42842.50 47800.44 2014-08-15 02:43:00.000 227 21199.16 38.18 42842.48 47800.48 2014-08-15 02:43:01.000 227 21199.14 38.16 42842.46 47800.46 2014-08-15 02:43:02.000 227 21199.17 38.16 42842.46 47800.44 2014-08-15 02:43:03.000 227 21199.16 38.13 42842.47 47800.49 2014-08-15 02:43:04.000 227 21199.13 38.12 42842.49 47800.47 2014-08-15 02:43:05.000 227 21199.14 38.14 42842.50 47800.49 2014-08-15 02:43:06.000 227 21199.13 38.14 42842.54 47800.48 2014-08-15 02:43:07.000 227 21199.12 38.13 42842.51 47800.49 2014-08-15 02:43:08.000 227 21199.13 38.18 42842.51 47800.48 2014-08-15 02:43:09.000 227 21199.08 38.28 42842.44 47800.46 2014-08-15 02:43:10.000 227 21199.00 38.34 42842.42 47800.43 2014-08-15 02:43:11.000 227 21198.99 38.35 42842.37 47800.36 2014-08-15 02:43:12.000 227 21198.94 38.38 42842.36 47800.31 2014-08-15 02:43:13.000 227 21198.91 38.38 42842.36 47800.27 2014-08-15 02:43:14.000 227 21198.88 38.37 42842.38 47800.23 2014-08-15 02:43:15.000 227 21198.86 38.35 42842.36 47800.24 2014-08-15 02:43:16.000 227 21198.84 38.36 42842.34 47800.22 2014-08-15 02:43:17.000 227 21198.83 38.37 42842.36 47800.22 2014-08-15 02:43:18.000 227 21198.82 38.39 42842.34 47800.20 2014-08-15 02:43:19.000 227 21198.81 38.39 42842.32 47800.20 2014-08-15 02:43:20.000 227 21198.81 38.37 42842.37 47800.21 2014-08-15 02:43:21.000 227 21198.79 38.37 42842.38 47800.18 2014-08-15 02:43:22.000 227 21198.79 38.38 42842.38 47800.20 2014-08-15 02:43:23.000 227 21198.80 38.40 42842.37 47800.19 2014-08-15 02:43:24.000 227 21198.78 38.45 42842.31 47800.19 2014-08-15 02:43:25.000 227 21198.76 38.48 42842.31 47800.18 2014-08-15 02:43:26.000 227 21198.75 38.49 42842.30 47800.20 2014-08-15 02:43:27.000 227 21198.73 38.51 42842.30 47800.16 2014-08-15 02:43:28.000 227 21198.74 38.53 42842.27 47800.14 2014-08-15 02:43:29.000 227 21198.75 38.51 42842.27 47800.15 2014-08-15 02:43:30.000 227 21198.73 38.52 42842.30 47800.14 2014-08-15 02:43:31.000 227 21198.73 38.53 42842.29 47800.13 2014-08-15 02:43:32.000 227 21198.75 38.54 42842.32 47800.14 2014-08-15 02:43:33.000 227 21198.79 38.53 42842.30 47800.12 2014-08-15 02:43:34.000 227 21198.74 38.53 42842.31 47800.13 2014-08-15 02:43:35.000 227 21198.72 38.56 42842.34 47800.13 2014-08-15 02:43:36.000 227 21198.70 38.57 42842.35 47800.14 2014-08-15 02:43:37.000 227 21198.68 38.56 42842.33 47800.14 2014-08-15 02:43:38.000 227 21198.67 38.57 42842.36 47800.14 2014-08-15 02:43:39.000 227 21198.68 38.58 42842.35 47800.15 2014-08-15 02:43:40.000 227 21198.64 38.60 42842.34 47800.14 2014-08-15 02:43:41.000 227 21198.66 38.60 42842.36 47800.13 2014-08-15 02:43:42.000 227 21198.67 38.60 42842.35 47800.12 2014-08-15 02:43:43.000 227 21198.66 38.61 42842.34 47800.15 2014-08-15 02:43:44.000 227 21198.66 38.62 42842.35 47800.12 2014-08-15 02:43:45.000 227 21198.67 38.62 42842.31 47800.13 2014-08-15 02:43:46.000 227 21198.67 38.63 42842.30 47800.10 2014-08-15 02:43:47.000 227 21198.68 38.65 42842.32 47800.13 2014-08-15 02:43:48.000 227 21198.66 38.67 42842.32 47800.12 2014-08-15 02:43:49.000 227 21198.63 38.71 42842.32 47800.11 2014-08-15 02:43:50.000 227 21198.59 38.74 42842.27 47800.08 2014-08-15 02:43:51.000 227 21198.58 38.77 42842.26 47800.03 2014-08-15 02:43:52.000 227 21198.59 38.76 42842.24 47800.05 2014-08-15 02:43:53.000 227 21198.57 38.78 42842.25 47800.00 2014-08-15 02:43:54.000 227 21198.54 38.78 42842.23 47799.98 2014-08-15 02:43:55.000 227 21198.55 38.78 42842.23 47799.98 2014-08-15 02:43:56.000 227 21198.57 38.79 42842.21 47799.99 2014-08-15 02:43:57.000 227 21198.55 38.80 42842.22 47799.97 2014-08-15 02:43:58.000 227 21198.52 38.82 42842.20 47799.95 2014-08-15 02:43:59.000 227 21198.49 38.85 42842.18 47799.94 2014-08-15 02:44:00.000 227 21198.49 38.86 42842.14 47799.94 2014-08-15 02:44:01.000 227 21198.48 38.88 42842.13 47799.89 2014-08-15 02:44:02.000 227 21198.51 38.92 42842.16 47799.88 2014-08-15 02:44:03.000 227 21198.50 38.94 42842.15 47799.88 2014-08-15 02:44:04.000 227 21198.48 38.91 42842.14 47799.89 2014-08-15 02:44:05.000 227 21198.50 38.90 42842.18 47799.87 2014-08-15 02:44:06.000 227 21198.55 38.88 42842.18 47799.91 2014-08-15 02:44:07.000 227 21198.55 38.88 42842.20 47799.92 2014-08-15 02:44:08.000 227 21198.56 38.90 42842.23 47799.93 2014-08-15 02:44:09.000 227 21198.60 38.92 42842.21 47799.95 2014-08-15 02:44:10.000 227 21198.59 38.96 42842.23 47799.97 2014-08-15 02:44:11.000 227 21198.57 38.96 42842.22 47799.99 2014-08-15 02:44:12.000 227 21198.57 38.93 42842.22 47799.99 2014-08-15 02:44:13.000 227 21198.57 38.91 42842.23 47800.00 2014-08-15 02:44:14.000 227 21198.59 38.90 42842.27 47800.02 2014-08-15 02:44:15.000 227 21198.59 38.87 42842.31 47800.06 2014-08-15 02:44:16.000 227 21198.60 38.89 42842.34 47800.08 2014-08-15 02:44:17.000 227 21198.60 38.89 42842.33 47800.07 2014-08-15 02:44:18.000 227 21198.64 38.92 42842.34 47800.11 2014-08-15 02:44:19.000 227 21198.64 38.93 42842.35 47800.12 2014-08-15 02:44:20.000 227 21198.63 38.94 42842.38 47800.13 2014-08-15 02:44:21.000 227 21198.64 38.94 42842.35 47800.13 2014-08-15 02:44:22.000 227 21198.66 38.95 42842.40 47800.16 2014-08-15 02:44:23.000 227 21198.67 38.94 42842.40 47800.17 2014-08-15 02:44:24.000 227 21198.69 38.93 42842.41 47800.19 2014-08-15 02:44:25.000 227 21198.72 38.95 42842.44 47800.20 2014-08-15 02:44:26.000 227 21198.70 38.92 42842.45 47800.22 2014-08-15 02:44:27.000 227 21198.71 38.94 42842.43 47800.24 2014-08-15 02:44:28.000 227 21198.75 38.93 42842.42 47800.23 2014-08-15 02:44:29.000 227 21198.72 38.94 42842.46 47800.26 2014-08-15 02:44:30.000 227 21198.73 38.94 42842.47 47800.27 2014-08-15 02:44:31.000 227 21198.74 38.93 42842.50 47800.30 2014-08-15 02:44:32.000 227 21198.76 38.94 42842.49 47800.29 2014-08-15 02:44:33.000 227 21198.76 38.95 42842.49 47800.31 2014-08-15 02:44:34.000 227 21198.76 38.94 42842.49 47800.31 2014-08-15 02:44:35.000 227 21198.75 38.93 42842.50 47800.32 2014-08-15 02:44:36.000 227 21198.75 38.95 42842.52 47800.31 2014-08-15 02:44:37.000 227 21198.75 38.96 42842.51 47800.33 2014-08-15 02:44:38.000 227 21198.77 38.95 42842.52 47800.32 2014-08-15 02:44:39.000 227 21198.77 38.96 42842.50 47800.32 2014-08-15 02:44:40.000 227 21198.76 38.96 42842.54 47800.34 2014-08-15 02:44:41.000 227 21198.75 38.96 42842.52 47800.32 2014-08-15 02:44:42.000 227 21198.75 38.98 42842.50 47800.31 2014-08-15 02:44:43.000 227 21198.75 38.96 42842.50 47800.33 2014-08-15 02:44:44.000 227 21198.76 38.93 42842.53 47800.33 2014-08-15 02:44:45.000 227 21198.76 38.95 42842.55 47800.34 2014-08-15 02:44:46.000 227 21198.74 38.94 42842.53 47800.32 2014-08-15 02:44:47.000 227 21198.74 38.96 42842.53 47800.33 2014-08-15 02:44:48.000 227 21198.75 38.97 42842.54 47800.35 2014-08-15 02:44:49.000 227 21198.71 38.99 42842.57 47800.32 2014-08-15 02:44:50.000 227 21198.74 39.00 42842.57 47800.34 2014-08-15 02:44:51.000 227 21198.74 39.00 42842.56 47800.35 2014-08-15 02:44:52.000 227 21198.75 39.02 42842.56 47800.34 2014-08-15 02:44:53.000 227 21198.69 39.04 42842.55 47800.35 2014-08-15 02:44:54.000 227 21198.61 39.13 42842.53 47800.32 2014-08-15 02:44:55.000 227 21198.57 39.26 42842.43 47800.27 2014-08-15 02:44:56.000 227 21198.57 39.33 42842.38 47800.15 2014-08-15 02:44:57.000 227 21198.54 39.35 42842.32 47800.09 2014-08-15 02:44:58.000 227 21198.54 39.37 42842.28 47800.04 2014-08-15 02:44:59.000 227 21198.53 39.39 42842.23 47799.99 2014-08-15 02:45:00.000 227 21198.49 39.45 42842.18 47799.95 2014-08-15 02:45:01.000 227 21198.48 39.52 42842.12 47799.92 2014-08-15 02:45:02.000 227 21198.47 39.54 42842.12 47799.86 2014-08-15 02:45:03.000 227 21198.49 39.48 42842.11 47799.84 2014-08-15 02:45:04.000 227 21198.54 39.36 42842.15 47799.83 2014-08-15 02:45:05.000 227 21198.59 39.29 42842.18 47799.88 2014-08-15 02:45:06.000 227 21198.61 39.27 42842.22 47799.93 2014-08-15 02:45:07.000 227 21198.62 39.28 42842.28 47800.01 2014-08-15 02:45:08.000 227 21198.61 39.29 42842.31 47800.06 2014-08-15 02:45:09.000 227 21198.58 39.31 42842.33 47800.07 2014-08-15 02:45:10.000 227 21198.56 39.39 42842.31 47800.10 2014-08-15 02:45:11.000 227 21198.51 39.50 42842.27 47800.05 2014-08-15 02:45:12.000 227 21198.46 39.61 42842.19 47799.98 2014-08-15 02:45:13.000 227 21198.46 39.65 42842.12 47799.90 2014-08-15 02:45:14.000 227 21198.44 39.67 42842.09 47799.84 2014-08-15 02:45:15.000 227 21198.46 39.67 42842.10 47799.81 2014-08-15 02:45:16.000 227 21198.45 39.67 42842.04 47799.77 2014-08-15 02:45:17.000 227 21198.42 39.68 42842.03 47799.76 2014-08-15 02:45:18.000 227 21198.43 39.66 42842.00 47799.76 2014-08-15 02:45:19.000 227 21198.41 39.67 42841.98 47799.72 2014-08-15 02:45:20.000 227 21198.42 39.68 42841.99 47799.73 2014-08-15 02:45:21.000 227 21198.42 39.67 42841.97 47799.71 2014-08-15 02:45:22.000 227 21198.40 39.69 42841.96 47799.69 2014-08-15 02:45:23.000 227 21198.40 39.73 42841.94 47799.70 2014-08-15 02:45:24.000 227 21198.40 39.80 42841.91 47799.69 2014-08-15 02:45:25.000 227 21198.38 39.86 42841.90 47799.65 2014-08-15 02:45:26.000 227 21198.36 39.90 42841.85 47799.62 2014-08-15 02:45:27.000 227 21198.34 39.94 42841.81 47799.56 2014-08-15 02:45:28.000 227 21198.34 39.96 42841.76 47799.52 2014-08-15 02:45:29.000 227 21198.33 39.99 42841.74 47799.47 2014-08-15 02:45:30.000 227 21198.34 40.00 42841.72 47799.44 2014-08-15 02:45:31.000 227 21198.34 39.99 42841.71 47799.43 2014-08-15 02:45:32.000 227 21198.37 39.98 42841.68 47799.41 2014-08-15 02:45:33.000 227 21198.36 39.99 42841.64 47799.41 2014-08-15 02:45:34.000 227 21198.38 40.00 42841.65 47799.40 2014-08-15 02:45:35.000 227 21198.34 40.00 42841.65 47799.40 2014-08-15 02:45:36.000 227 21198.31 40.02 42841.66 47799.38 2014-08-15 02:45:37.000 227 21198.31 40.02 42841.68 47799.39 2014-08-15 02:45:38.000 227 21198.30 40.02 42841.68 47799.40 2014-08-15 02:45:39.000 227 21198.30 40.01 42841.71 47799.38 2014-08-15 02:45:40.000 227 21198.32 39.98 42841.71 47799.40 2014-08-15 02:45:41.000 227 21198.34 39.94 42841.72 47799.44 2014-08-15 02:45:42.000 227 21198.34 39.91 42841.74 47799.42 2014-08-15 02:45:43.000 227 21198.37 39.89 42841.77 47799.48 2014-08-15 02:45:44.000 227 21198.38 39.85 42841.81 47799.50 2014-08-15 02:45:45.000 227 21198.38 39.82 42841.87 47799.52 2014-08-15 02:45:46.000 227 21198.38 39.80 42841.88 47799.55 2014-08-15 02:45:47.000 227 21198.38 39.77 42841.92 47799.62 2014-08-15 02:45:48.000 227 21198.39 39.77 42841.95 47799.62 2014-08-15 02:45:49.000 227 21198.42 39.74 42841.98 47799.69 2014-08-15 02:45:50.000 227 21198.37 39.78 42842.02 47799.69 2014-08-15 02:45:51.000 227 21198.35 39.81 42842.04 47799.70 2014-08-15 02:45:52.000 227 21198.38 39.82 42842.04 47799.71 2014-08-15 02:45:53.000 227 21198.36 39.83 42842.02 47799.73 2014-08-15 02:45:54.000 227 21198.37 39.82 42841.99 47799.72 2014-08-15 02:45:55.000 227 21198.40 39.77 42842.04 47799.72 2014-08-15 02:45:56.000 227 21198.43 39.72 42842.07 47799.74 2014-08-15 02:45:57.000 227 21198.44 39.71 42842.07 47799.77 2014-08-15 02:45:58.000 227 21198.40 39.72 42842.10 47799.80 2014-08-15 02:45:59.000 227 21198.40 39.74 42842.14 47799.82 2014-08-15 02:46:00.000 227 21198.40 39.73 42842.16 47799.83 2014-08-15 02:46:01.000 227 21198.38 39.74 42842.16 47799.81 2014-08-15 02:46:02.000 227 21198.36 39.77 42842.13 47799.84 2014-08-15 02:46:03.000 227 21198.36 39.76 42842.18 47799.84 2014-08-15 02:46:04.000 227 21198.36 39.76 42842.18 47799.84 2014-08-15 02:46:05.000 227 21198.39 39.75 42842.14 47799.82 2014-08-15 02:46:06.000 227 21198.36 39.77 42842.18 47799.82 2014-08-15 02:46:07.000 227 21198.33 39.78 42842.19 47799.83 2014-08-15 02:46:08.000 227 21198.32 39.80 42842.19 47799.82 2014-08-15 02:46:09.000 227 21198.33 39.82 42842.16 47799.83 2014-08-15 02:46:10.000 227 21198.31 39.83 42842.15 47799.80 2014-08-15 02:46:11.000 227 21198.32 39.81 42842.14 47799.81 2014-08-15 02:46:12.000 227 21198.33 39.85 42842.15 47799.78 2014-08-15 02:46:13.000 227 21198.32 39.85 42842.16 47799.79 2014-08-15 02:46:14.000 227 21198.31 39.87 42842.15 47799.78 2014-08-15 02:46:15.000 227 21198.31 39.90 42842.17 47799.78 2014-08-15 02:46:16.000 227 21198.29 39.92 42842.16 47799.76 2014-08-15 02:46:17.000 227 21198.29 39.94 42842.14 47799.79 2014-08-15 02:46:18.000 227 21198.28 39.95 42842.14 47799.78 2014-08-15 02:46:19.000 227 21198.28 39.94 42842.16 47799.76 2014-08-15 02:46:20.000 227 21198.28 39.95 42842.15 47799.76 2014-08-15 02:46:21.000 227 21198.27 39.98 42842.13 47799.78 2014-08-15 02:46:22.000 227 21198.24 40.00 42842.12 47799.78 2014-08-15 02:46:23.000 227 21198.25 40.03 42842.13 47799.75 2014-08-15 02:46:24.000 227 21198.25 40.06 42842.15 47799.75 2014-08-15 02:46:25.000 227 21198.25 40.10 42842.13 47799.78 2014-08-15 02:46:26.000 227 21198.29 40.13 42842.11 47799.77 2014-08-15 02:46:27.000 227 21198.30 40.14 42842.10 47799.76 2014-08-15 02:46:28.000 227 21198.26 40.16 42842.12 47799.75 2014-08-15 02:46:29.000 227 21198.28 40.18 42842.10 47799.75 2014-08-15 02:46:30.000 227 21198.27 40.22 42842.08 47799.75 2014-08-15 02:46:31.000 227 21198.25 40.24 42842.11 47799.75 2014-08-15 02:46:32.000 227 21198.28 40.21 42842.13 47799.76 2014-08-15 02:46:33.000 227 21198.28 40.22 42842.10 47799.74 2014-08-15 02:46:34.000 227 21198.28 40.25 42842.13 47799.76 2014-08-15 02:46:35.000 227 21198.26 40.27 42842.11 47799.77 2014-08-15 02:46:36.000 227 21198.27 40.27 42842.12 47799.77 2014-08-15 02:46:37.000 227 21198.26 40.27 42842.13 47799.76 2014-08-15 02:46:38.000 227 21198.25 40.31 42842.11 47799.77 2014-08-15 02:46:39.000 227 21198.24 40.30 42842.10 47799.77 2014-08-15 02:46:40.000 227 21198.22 40.36 42842.07 47799.76 2014-08-15 02:46:41.000 227 21198.21 40.47 42842.05 47799.74 2014-08-15 02:46:42.000 227 21198.21 40.55 42842.00 47799.69 2014-08-15 02:46:43.000 227 21198.19 40.59 42841.93 47799.62 2014-08-15 02:46:44.000 227 21198.16 40.59 42841.93 47799.57 2014-08-15 02:46:45.000 227 21198.17 40.59 42841.93 47799.54 2014-08-15 02:46:46.000 227 21198.15 40.59 42841.91 47799.52 2014-08-15 02:46:47.000 227 21198.14 40.59 42841.91 47799.52 2014-08-15 02:46:48.000 227 21198.17 40.59 42841.91 47799.52 2014-08-15 02:46:49.000 227 21198.18 40.60 42841.92 47799.51 2014-08-15 02:46:50.000 227 21198.16 40.60 42841.90 47799.50 2014-08-15 02:46:51.000 227 21198.17 40.61 42841.88 47799.50 2014-08-15 02:46:52.000 227 21198.19 40.61 42841.89 47799.51 2014-08-15 02:46:53.000 227 21198.19 40.62 42841.88 47799.49 2014-08-15 02:46:54.000 227 21198.19 40.63 42841.90 47799.51 2014-08-15 02:46:55.000 227 21198.17 40.61 42841.89 47799.51 2014-08-15 02:46:56.000 227 21198.20 40.63 42841.93 47799.50 2014-08-15 02:46:57.000 227 21198.20 40.60 42841.94 47799.51 2014-08-15 02:46:58.000 227 21198.19 40.60 42841.95 47799.54 2014-08-15 02:46:59.000 227 21198.20 40.58 42841.95 47799.55 2014-08-15 02:47:00.000 227 21198.22 40.58 42841.94 47799.55 2014-08-15 02:47:01.000 227 21198.24 40.58 42841.94 47799.54 2014-08-15 02:47:02.000 227 21198.23 40.56 42841.96 47799.57 2014-08-15 02:47:03.000 227 21198.26 40.52 42842.01 47799.59 2014-08-15 02:47:04.000 227 21198.29 40.48 42842.03 47799.62 2014-08-15 02:47:05.000 227 21198.31 40.41 42842.06 47799.70 2014-08-15 02:47:06.000 227 21198.36 40.36 42842.15 47799.73 2014-08-15 02:47:07.000 227 21198.36 40.33 42842.18 47799.80 2014-08-15 02:47:08.000 227 21198.38 40.31 42842.24 47799.88 2014-08-15 02:47:09.000 227 21198.39 40.29 42842.28 47799.89 2014-08-15 02:47:10.000 227 21198.38 40.26 42842.29 47799.94 2014-08-15 02:47:11.000 227 21198.38 40.26 42842.33 47799.97 2014-08-15 02:47:12.000 227 21198.41 40.22 42842.36 47800.01 2014-08-15 02:47:13.000 227 21198.42 40.23 42842.39 47800.02 2014-08-15 02:47:14.000 227 21198.45 40.20 42842.40 47800.07 2014-08-15 02:47:15.000 227 21198.49 40.18 42842.43 47800.10 2014-08-15 02:47:16.000 227 21198.50 40.14 42842.43 47800.09 2014-08-15 02:47:17.000 227 21198.52 40.12 42842.44 47800.14 2014-08-15 02:47:18.000 227 21198.53 40.10 42842.49 47800.18 2014-08-15 02:47:19.000 227 21198.51 40.09 42842.52 47800.20 2014-08-15 02:47:20.000 227 21198.52 40.09 42842.53 47800.21 2014-08-15 02:47:21.000 227 21198.53 40.09 42842.53 47800.25 2014-08-15 02:47:22.000 227 21198.56 40.07 42842.55 47800.25 2014-08-15 02:47:23.000 227 21198.53 40.10 42842.56 47800.26 2014-08-15 02:47:24.000 227 21198.53 40.09 42842.59 47800.26 2014-08-15 02:47:25.000 227 21198.53 40.11 42842.58 47800.28 2014-08-15 02:47:26.000 227 21198.51 40.12 42842.57 47800.28 2014-08-15 02:47:27.000 227 21198.50 40.14 42842.54 47800.25 2014-08-15 02:47:28.000 227 21198.53 40.14 42842.54 47800.26 2014-08-15 02:47:29.000 227 21198.53 40.16 42842.55 47800.25 2014-08-15 02:47:30.000 227 21198.52 40.15 42842.56 47800.24 2014-08-15 02:47:31.000 227 21198.49 40.17 42842.55 47800.25 2014-08-15 02:47:32.000 227 21198.50 40.18 42842.54 47800.25 2014-08-15 02:47:33.000 227 21198.48 40.19 42842.53 47800.24 2014-08-15 02:47:34.000 227 21198.47 40.24 42842.54 47800.25 2014-08-15 02:47:35.000 227 21198.48 40.24 42842.55 47800.25 2014-08-15 02:47:36.000 227 21198.47 40.26 42842.53 47800.24 2014-08-15 02:47:37.000 227 21198.47 40.24 42842.55 47800.26 2014-08-15 02:47:38.000 227 21198.47 40.26 42842.54 47800.21 2014-08-15 02:47:39.000 227 21198.46 40.30 42842.53 47800.25 2014-08-15 02:47:40.000 227 21198.47 40.31 42842.53 47800.22 2014-08-15 02:47:41.000 227 21198.47 40.33 42842.53 47800.21 2014-08-15 02:47:42.000 227 21198.45 40.33 42842.51 47800.23 2014-08-15 02:47:43.000 227 21198.48 40.35 42842.50 47800.24 2014-08-15 02:47:44.000 227 21198.49 40.38 42842.50 47800.21 2014-08-15 02:47:45.000 227 21198.49 40.39 42842.51 47800.22 2014-08-15 02:47:46.000 227 21198.50 40.40 42842.53 47800.24 2014-08-15 02:47:47.000 227 21198.52 40.38 42842.55 47800.23 2014-08-15 02:47:48.000 227 21198.52 40.41 42842.52 47800.23 2014-08-15 02:47:49.000 227 21198.48 40.41 42842.54 47800.23 2014-08-15 02:47:50.000 227 21198.49 40.46 42842.52 47800.23 2014-08-15 02:47:51.000 227 21198.49 40.50 42842.48 47800.21 2014-08-15 02:47:52.000 227 21198.49 40.51 42842.48 47800.20 2014-08-15 02:47:53.000 227 21198.49 40.51 42842.43 47800.17 2014-08-15 02:47:54.000 227 21198.51 40.50 42842.45 47800.17 2014-08-15 02:47:55.000 227 21198.46 40.61 42842.43 47800.15 2014-08-15 02:47:56.000 227 21198.36 40.78 42842.34 47800.11 2014-08-15 02:47:57.000 227 21198.31 40.88 42842.22 47799.97 2014-08-15 02:47:58.000 227 21198.33 40.93 42842.13 47799.87 2014-08-15 02:47:59.000 227 21198.33 40.95 42842.06 47799.76 2014-08-15 02:48:00.000 227 21198.30 40.95 42841.99 47799.73 2014-08-15 02:48:01.000 227 21198.30 40.96 42841.94 47799.65 2014-08-15 02:48:02.000 227 21198.33 40.93 42841.92 47799.62 2014-08-15 02:48:03.000 227 21198.34 40.94 42841.87 47799.61 2014-08-15 02:48:04.000 227 21198.34 40.93 42841.89 47799.58 2014-08-15 02:48:05.000 227 21198.33 40.92 42841.84 47799.58 2014-08-15 02:48:06.000 227 21198.34 40.90 42841.81 47799.57 2014-08-15 02:48:07.000 227 21198.33 40.89 42841.83 47799.53 2014-08-15 02:48:08.000 227 21198.36 40.85 42841.82 47799.56 2014-08-15 02:48:09.000 227 21198.37 40.84 42841.80 47799.55 2014-08-15 02:48:10.000 227 21198.38 40.83 42841.83 47799.54 2014-08-15 02:48:11.000 227 21198.38 40.81 42841.84 47799.55 2014-08-15 02:48:12.000 227 21198.37 40.79 42841.86 47799.56 2014-08-15 02:48:13.000 227 21198.38 40.80 42841.85 47799.59 2014-08-15 02:48:14.000 227 21198.39 40.81 42841.89 47799.58 2014-08-15 02:48:15.000 227 21198.38 40.81 42841.90 47799.60 2014-08-15 02:48:16.000 227 21198.38 40.90 42841.86 47799.60 2014-08-15 02:48:17.000 227 21198.36 41.05 42841.81 47799.58 2014-08-15 02:48:18.000 227 21198.30 41.13 42841.75 47799.49 2014-08-15 02:48:19.000 227 21198.28 41.18 42841.67 47799.42 2014-08-15 02:48:20.000 227 21198.28 41.18 42841.65 47799.36 2014-08-15 02:48:21.000 227 21198.27 41.21 42841.60 47799.31 2014-08-15 02:48:22.000 227 21198.24 41.22 42841.56 47799.29 2014-08-15 02:48:23.000 227 21198.27 41.23 42841.57 47799.25 2014-08-15 02:48:24.000 227 21198.27 41.24 42841.57 47799.26 2014-08-15 02:48:25.000 227 21198.24 41.30 42841.57 47799.26 2014-08-15 02:48:26.000 227 21198.22 41.29 42841.55 47799.22 2014-08-15 02:48:27.000 227 21198.24 41.30 42841.56 47799.24 2014-08-15 02:48:28.000 227 21198.25 41.33 42841.55 47799.23 2014-08-15 02:48:29.000 227 21198.24 41.36 42841.53 47799.21 2014-08-15 02:48:30.000 227 21198.25 41.41 42841.53 47799.20 2014-08-15 02:48:31.000 227 21198.26 41.46 42841.50 47799.19 2014-08-15 02:48:32.000 227 21198.26 41.48 42841.48 47799.18 2014-08-15 02:48:33.000 227 21198.31 41.50 42841.47 47799.17 2014-08-15 02:48:34.000 227 21198.29 41.51 42841.45 47799.15 2014-08-15 02:48:35.000 227 21198.29 41.54 42841.46 47799.15 2014-08-15 02:48:36.000 227 21198.32 41.55 42841.44 47799.17 2014-08-15 02:48:37.000 227 21198.32 41.57 42841.45 47799.15 2014-08-15 02:48:38.000 227 21198.36 41.57 42841.41 47799.15 2014-08-15 02:48:39.000 227 21198.35 41.61 42841.42 47799.19 2014-08-15 02:48:40.000 227 21198.37 41.63 42841.42 47799.18 2014-08-15 02:48:41.000 227 21198.39 41.61 42841.43 47799.17 2014-08-15 02:48:42.000 227 21198.41 41.56 42841.46 47799.20 2014-08-15 02:48:43.000 227 21198.44 41.54 42841.47 47799.20 2014-08-15 02:48:44.000 227 21198.44 41.52 42841.48 47799.24 2014-08-15 02:48:45.000 227 21198.44 41.53 42841.48 47799.26 2014-08-15 02:48:46.000 227 21198.43 41.56 42841.51 47799.30 2014-08-15 02:48:47.000 227 21198.45 41.57 42841.48 47799.29 2014-08-15 02:48:48.000 227 21198.46 41.55 42841.52 47799.30 2014-08-15 02:48:49.000 227 21198.47 41.52 42841.53 47799.31 2014-08-15 02:48:50.000 227 21198.48 41.53 42841.53 47799.33 2014-08-15 02:48:51.000 227 21198.48 41.49 42841.56 47799.35 2014-08-15 02:48:52.000 227 21198.47 41.45 42841.56 47799.34 2014-08-15 02:48:53.000 227 21198.51 41.44 42841.59 47799.39 2014-08-15 02:48:54.000 227 21198.53 41.40 42841.67 47799.39 2014-08-15 02:48:55.000 227 21198.52 41.35 42841.70 47799.45 2014-08-15 02:48:56.000 227 21198.53 41.33 42841.75 47799.47 2014-08-15 02:48:57.000 227 21198.51 41.31 42841.72 47799.50 2014-08-15 02:48:58.000 227 21198.54 41.29 42841.77 47799.55 2014-08-15 02:48:59.000 227 21198.55 41.28 42841.82 47799.57 2014-08-15 02:49:00.000 227 21198.55 41.24 42841.87 47799.59 2014-08-15 02:49:01.000 227 21198.52 41.23 42841.88 47799.63 2014-08-15 02:49:02.000 227 21198.56 41.22 42841.88 47799.63 2014-08-15 02:49:03.000 227 21198.58 41.20 42841.89 47799.66 2014-08-15 02:49:04.000 227 21198.57 41.21 42841.88 47799.68 2014-08-15 02:49:05.000 227 21198.60 41.21 42841.94 47799.70 2014-08-15 02:49:06.000 227 21198.60 41.18 42841.94 47799.69 2014-08-15 02:49:07.000 227 21198.59 41.21 42841.96 47799.71 2014-08-15 02:49:08.000 227 21198.60 41.24 42841.97 47799.72 2014-08-15 02:49:09.000 227 21198.60 41.22 42841.96 47799.75 2014-08-15 02:49:10.000 227 21198.61 41.24 42841.94 47799.73 2014-08-15 02:49:11.000 227 21198.62 41.21 42841.94 47799.77 2014-08-15 02:49:12.000 227 21198.64 41.22 42841.95 47799.76 2014-08-15 02:49:13.000 227 21198.63 41.22 42841.92 47799.74 2014-08-15 02:49:14.000 227 21198.61 41.23 42841.94 47799.76 2014-08-15 02:49:15.000 227 21198.63 41.22 42841.94 47799.73 2014-08-15 02:49:16.000 227 21198.65 41.21 42841.94 47799.74 2014-08-15 02:49:17.000 227 21198.67 41.20 42841.94 47799.73 2014-08-15 02:49:18.000 227 21198.69 41.21 42841.95 47799.73 2014-08-15 02:49:19.000 227 21198.65 41.21 42841.92 47799.73 2014-08-15 02:49:20.000 227 21198.67 41.22 42841.89 47799.71 2014-08-15 02:49:21.000 227 21198.68 41.23 42841.90 47799.73 2014-08-15 02:49:22.000 227 21198.67 41.25 42841.90 47799.72 2014-08-15 02:49:23.000 227 21198.65 41.24 42841.85 47799.71 2014-08-15 02:49:24.000 227 21198.68 41.23 42841.86 47799.69 2014-08-15 02:49:25.000 227 21198.69 41.23 42841.86 47799.69 2014-08-15 02:49:26.000 227 21198.68 41.22 42841.85 47799.68 2014-08-15 02:49:27.000 227 21198.69 41.20 42841.85 47799.70 2014-08-15 02:49:28.000 227 21198.71 41.18 42841.88 47799.69 2014-08-15 02:49:29.000 227 21198.72 41.16 42841.88 47799.69 2014-08-15 02:49:30.000 227 21198.74 41.13 42841.91 47799.73 2014-08-15 02:49:31.000 227 21198.73 41.13 42841.93 47799.74 2014-08-15 02:49:32.000 227 21198.72 41.14 42841.92 47799.77 2014-08-15 02:49:33.000 227 21198.74 41.14 42841.99 47799.78 2014-08-15 02:49:34.000 227 21198.73 41.13 42841.99 47799.79 2014-08-15 02:49:35.000 227 21198.75 41.11 42841.99 47799.82 2014-08-15 02:49:36.000 227 21198.76 41.14 42842.01 47799.84 2014-08-15 02:49:37.000 227 21198.76 41.14 42842.00 47799.85 2014-08-15 02:49:38.000 227 21198.76 41.14 42842.03 47799.87 2014-08-15 02:49:39.000 227 21198.76 41.16 42842.06 47799.87 2014-08-15 02:49:40.000 227 21198.80 41.18 42842.07 47799.89 2014-08-15 02:49:41.000 227 21198.78 41.20 42842.08 47799.91 2014-08-15 02:49:42.000 227 21198.80 41.22 42842.06 47799.89 2014-08-15 02:49:43.000 227 21198.80 41.22 42842.06 47799.91 2014-08-15 02:49:44.000 227 21198.80 41.25 42842.07 47799.90 2014-08-15 02:49:45.000 227 21198.78 41.26 42842.06 47799.90 2014-08-15 02:49:46.000 227 21198.81 41.26 42842.07 47799.91 2014-08-15 02:49:47.000 227 21198.81 41.25 42842.09 47799.93 2014-08-15 02:49:48.000 227 21198.82 41.24 42842.10 47799.94 2014-08-15 02:49:49.000 227 21198.84 41.23 42842.10 47799.93 2014-08-15 02:49:50.000 227 21198.83 41.24 42842.11 47799.94 2014-08-15 02:49:51.000 227 21198.87 41.23 42842.11 47799.97 2014-08-15 02:49:52.000 227 21198.86 41.22 42842.12 47799.97 2014-08-15 02:49:53.000 227 21198.84 41.21 42842.13 47799.97 2014-08-15 02:49:54.000 227 21198.86 41.19 42842.09 47799.98 2014-08-15 02:49:55.000 227 21198.90 41.19 42842.08 47800.00 2014-08-15 02:49:56.000 227 21198.91 41.19 42842.10 47799.99 2014-08-15 02:49:57.000 227 21198.92 41.17 42842.14 47800.01 2014-08-15 02:49:58.000 227 21198.93 41.17 42842.14 47800.03 2014-08-15 02:49:59.000 227 21198.93 41.17 42842.11 47800.02 2014-08-15 02:50:00.000 227 21198.94 41.16 42842.14 47800.02 2014-08-15 02:50:01.000 227 21198.95 41.13 42842.14 47800.03 2014-08-15 02:50:02.000 227 21198.93 41.12 42842.13 47800.03 2014-08-15 02:50:03.000 227 21198.94 41.13 42842.14 47800.03 2014-08-15 02:50:04.000 227 21198.94 41.12 42842.16 47800.05 2014-08-15 02:50:05.000 227 21198.96 41.12 42842.13 47800.04 2014-08-15 02:50:06.000 227 21198.95 41.11 42842.12 47800.05 2014-08-15 02:50:07.000 227 21198.95 41.09 42842.16 47800.06 2014-08-15 02:50:08.000 227 21198.95 41.08 42842.16 47800.07 2014-08-15 02:50:09.000 227 21198.96 41.07 42842.18 47800.06 2014-08-15 02:50:10.000 227 21198.95 41.06 42842.19 47800.07 2014-08-15 02:50:11.000 227 21198.97 41.05 42842.19 47800.08 2014-08-15 02:50:12.000 227 21198.95 41.04 42842.19 47800.07 2014-08-15 02:50:13.000 227 21198.95 41.03 42842.15 47800.08 2014-08-15 02:50:14.000 227 21198.96 41.01 42842.19 47800.09 2014-08-15 02:50:15.000 227 21198.96 40.99 42842.16 47800.06 2014-08-15 02:50:16.000 227 21198.96 40.98 42842.16 47800.08 2014-08-15 02:50:17.000 227 21198.96 40.99 42842.16 47800.09 2014-08-15 02:50:18.000 227 21198.96 40.98 42842.18 47800.10 2014-08-15 02:50:19.000 227 21198.93 41.00 42842.16 47800.07 2014-08-15 02:50:20.000 227 21198.95 41.00 42842.16 47800.06 2014-08-15 02:50:21.000 227 21198.97 40.97 42842.18 47800.06 2014-08-15 02:50:22.000 227 21198.98 40.95 42842.23 47800.09 2014-08-15 02:50:23.000 227 21198.99 40.90 42842.24 47800.12 2014-08-15 02:50:24.000 227 21199.02 40.89 42842.30 47800.15 2014-08-15 02:50:25.000 227 21199.02 40.87 42842.32 47800.18 2014-08-15 02:50:26.000 227 21199.00 40.86 42842.32 47800.23 2014-08-15 02:50:27.000 227 21199.03 40.88 42842.34 47800.23 2014-08-15 02:50:28.000 227 21199.02 40.89 42842.37 47800.26 2014-08-15 02:50:29.000 227 21199.05 40.88 42842.38 47800.26 2014-08-15 02:50:30.000 227 21199.04 40.88 42842.35 47800.29 2014-08-15 02:50:31.000 227 21199.04 40.91 42842.42 47800.29 2014-08-15 02:50:32.000 227 21199.05 40.91 42842.42 47800.32 2014-08-15 02:50:33.000 227 21199.05 40.92 42842.41 47800.32 2014-08-15 02:50:34.000 227 21199.04 40.89 42842.44 47800.35 2014-08-15 02:50:35.000 227 21199.04 40.91 42842.44 47800.35 2014-08-15 02:50:36.000 227 21199.07 40.91 42842.45 47800.38 2014-08-15 02:50:37.000 227 21199.11 40.90 42842.48 47800.40 2014-08-15 02:50:38.000 227 21199.11 40.91 42842.49 47800.42 2014-08-15 02:50:39.000 227 21199.13 40.89 42842.52 47800.44 2014-08-15 02:50:40.000 227 21199.18 40.89 42842.50 47800.46 2014-08-15 02:50:41.000 227 21199.19 40.91 42842.53 47800.50 2014-08-15 02:50:42.000 227 21199.21 40.90 42842.54 47800.51 2014-08-15 02:50:43.000 227 21199.19 40.94 42842.55 47800.53 2014-08-15 02:50:44.000 227 21199.20 40.95 42842.56 47800.55 2014-08-15 02:50:45.000 227 21199.22 40.97 42842.54 47800.55 2014-08-15 02:50:46.000 227 21199.24 40.99 42842.54 47800.55 2014-08-15 02:50:47.000 227 21199.23 41.00 42842.52 47800.55 2014-08-15 02:50:48.000 227 21199.25 41.01 42842.56 47800.57 2014-08-15 02:50:49.000 227 21199.24 41.03 42842.54 47800.56 2014-08-15 02:50:50.000 227 21199.27 41.05 42842.56 47800.58 2014-08-15 02:50:51.000 227 21199.29 41.05 42842.54 47800.60 2014-08-15 02:50:52.000 227 21199.33 41.02 42842.51 47800.57 2014-08-15 02:50:53.000 227 21199.33 41.00 42842.51 47800.60 2014-08-15 02:50:54.000 227 21199.34 40.98 42842.53 47800.61 2014-08-15 02:50:55.000 227 21199.34 40.98 42842.56 47800.62 2014-08-15 02:50:56.000 227 21199.37 40.97 42842.53 47800.61 2014-08-15 02:50:57.000 227 21199.35 40.95 42842.51 47800.62 2014-08-15 02:50:58.000 227 21199.38 40.95 42842.55 47800.62 2014-08-15 02:50:59.000 227 21199.37 40.94 42842.53 47800.63 2014-08-15 02:51:00.000 227 21199.40 40.92 42842.54 47800.65 2014-08-15 02:51:01.000 227 21199.41 40.89 42842.55 47800.64 2014-08-15 02:51:02.000 227 21199.39 40.91 42842.52 47800.65 2014-08-15 02:51:03.000 227 21199.38 40.90 42842.56 47800.66 2014-08-15 02:51:04.000 227 21199.34 40.96 42842.56 47800.66 2014-08-15 02:51:05.000 227 21199.28 41.14 42842.50 47800.60 2014-08-15 02:51:06.000 227 21199.21 41.29 42842.37 47800.49 2014-08-15 02:51:07.000 227 21199.20 41.33 42842.28 47800.38 2014-08-15 02:51:08.000 227 21199.21 41.28 42842.18 47800.26 2014-08-15 02:51:09.000 227 21199.25 41.15 42842.17 47800.23 2014-08-15 02:51:10.000 227 21199.28 41.05 42842.24 47800.24 2014-08-15 02:51:11.000 227 21199.32 40.95 42842.28 47800.30 2014-08-15 02:51:12.000 227 21199.34 40.93 42842.31 47800.35 2014-08-15 02:51:13.000 227 21199.28 41.03 42842.33 47800.39 2014-08-15 02:51:14.000 227 21199.20 41.20 42842.28 47800.35 2014-08-15 02:51:15.000 227 21199.16 41.29 42842.18 47800.26 2014-08-15 02:51:16.000 227 21199.14 41.31 42842.09 47800.19 2014-08-15 02:51:17.000 227 21199.10 41.31 42842.07 47800.11 2014-08-15 02:51:18.000 227 21199.14 41.32 42842.01 47800.07 2014-08-15 02:51:19.000 227 21199.12 41.34 42841.97 47800.04 2014-08-15 02:51:20.000 227 21199.14 41.33 42841.98 47800.00 2014-08-15 02:51:21.000 227 21199.14 41.36 42841.90 47799.99 2014-08-15 02:51:22.000 227 21199.14 41.33 42841.92 47799.96 2014-08-15 02:51:23.000 227 21199.13 41.36 42841.91 47799.95 2014-08-15 02:51:24.000 227 21199.13 41.39 42841.88 47799.96 2014-08-15 02:51:25.000 227 21199.13 41.38 42841.88 47799.92 2014-08-15 02:51:26.000 227 21199.13 41.37 42841.88 47799.92 2014-08-15 02:51:27.000 227 21199.14 41.33 42841.89 47799.94 2014-08-15 02:51:28.000 227 21199.14 41.31 42841.90 47799.92 2014-08-15 02:51:29.000 227 21199.14 41.32 42841.90 47799.95 2014-08-15 02:51:30.000 227 21199.14 41.33 42841.88 47799.95 2014-08-15 02:51:31.000 227 21199.17 41.31 42841.89 47799.96 2014-08-15 02:51:32.000 227 21199.17 41.29 42841.91 47799.97 2014-08-15 02:51:33.000 227 21199.20 41.26 42841.92 47799.99 2014-08-15 02:51:34.000 227 21199.19 41.27 42841.92 47799.98 2014-08-15 02:51:35.000 227 21199.20 41.26 42841.92 47799.99 2014-08-15 02:51:36.000 227 21199.22 41.25 42841.94 47800.01 2014-08-15 02:51:37.000 227 21199.22 41.26 42841.97 47800.03 2014-08-15 02:51:38.000 227 21199.24 41.25 42841.98 47800.05 2014-08-15 02:51:39.000 227 21199.23 41.25 42841.97 47800.05 2014-08-15 02:51:40.000 227 21199.23 41.26 42841.97 47800.04 2014-08-15 02:51:41.000 227 21199.27 41.24 42841.98 47800.06 2014-08-15 02:51:42.000 227 21199.29 41.24 42841.96 47800.07 2014-08-15 02:51:43.000 227 21199.30 41.25 42841.98 47800.08 2014-08-15 02:51:44.000 227 21199.30 41.27 42841.98 47800.07 2014-08-15 02:51:45.000 227 21199.29 41.29 42841.97 47800.09 2014-08-15 02:51:46.000 227 21199.28 41.28 42841.98 47800.07 2014-08-15 02:51:47.000 227 21199.30 41.28 42842.01 47800.10 2014-08-15 02:51:48.000 227 21199.31 41.30 42842.02 47800.09 2014-08-15 02:51:49.000 227 21199.32 41.28 42841.98 47800.10 2014-08-15 02:51:50.000 227 21199.34 41.28 42841.97 47800.12 2014-08-15 02:51:51.000 227 21199.38 41.26 42841.95 47800.11 2014-08-15 02:51:52.000 227 21199.39 41.25 42842.01 47800.12 2014-08-15 02:51:53.000 227 21199.41 41.25 42842.01 47800.13 2014-08-15 02:51:54.000 227 21199.40 41.24 42842.02 47800.13 2014-08-15 02:51:55.000 227 21199.41 41.25 42842.04 47800.15 2014-08-15 02:51:56.000 227 21199.41 41.26 42842.03 47800.13 2014-08-15 02:51:57.000 227 21199.40 41.26 42842.02 47800.15 2014-08-15 02:51:58.000 227 21199.39 41.22 42842.04 47800.16 2014-08-15 02:51:59.000 227 21199.41 41.20 42842.06 47800.16 2014-08-15 02:52:00.000 227 21199.44 41.21 42841.99 47800.20 2014-08-15 02:52:01.000 227 21199.43 41.22 42841.99 47800.15 2014-08-15 02:52:02.000 227 21199.42 41.20 42842.00 47800.16 2014-08-15 02:52:03.000 227 21199.43 41.19 42841.98 47800.16 2014-08-15 02:52:04.000 227 21199.45 41.20 42841.99 47800.16 2014-08-15 02:52:05.000 227 21199.44 41.19 42841.99 47800.17 2014-08-15 02:52:06.000 227 21199.46 41.18 42842.00 47800.18 2014-08-15 02:52:07.000 227 21199.47 41.17 42842.00 47800.17 2014-08-15 02:52:08.000 227 21199.46 41.15 42841.97 47800.15 2014-08-15 02:52:09.000 227 21199.47 41.14 42842.00 47800.15 2014-08-15 02:52:10.000 227 21199.47 41.13 42842.04 47800.18 2014-08-15 02:52:11.000 227 21199.48 41.14 42842.01 47800.18 2014-08-15 02:52:12.000 227 21199.50 41.12 42841.98 47800.18 2014-08-15 02:52:13.000 227 21199.48 41.11 42842.02 47800.15 2014-08-15 02:52:14.000 227 21199.51 41.11 42841.98 47800.20 2014-08-15 02:52:15.000 227 21199.51 41.07 42842.06 47800.18 2014-08-15 02:52:16.000 227 21199.52 41.06 42842.08 47800.19 2014-08-15 02:52:17.000 227 21199.48 41.06 42842.02 47800.17 2014-08-15 02:52:18.000 227 21199.47 41.05 42842.05 47800.19 2014-08-15 02:52:19.000 227 21199.48 41.04 42842.01 47800.20 2014-08-15 02:52:20.000 227 21199.48 41.05 42842.02 47800.20 2014-08-15 02:52:21.000 227 21199.49 41.05 42842.02 47800.21 2014-08-15 02:52:22.000 227 21199.49 41.04 42842.04 47800.17 2014-08-15 02:52:23.000 227 21199.49 41.03 42842.03 47800.20 2014-08-15 02:52:24.000 227 21199.48 41.03 42842.00 47800.21 2014-08-15 02:52:25.000 227 21199.49 41.00 42842.00 47800.18 2014-08-15 02:52:26.000 227 21199.50 41.00 42842.02 47800.21 2014-08-15 02:52:27.000 227 21199.46 41.02 42842.01 47800.20 2014-08-15 02:52:28.000 227 21199.50 41.02 42841.99 47800.19 2014-08-15 02:52:29.000 227 21199.52 40.99 42841.99 47800.19 2014-08-15 02:52:30.000 227 21199.51 40.99 42842.02 47800.21 2014-08-15 02:52:31.000 227 21199.48 40.98 42842.04 47800.20 2014-08-15 02:52:32.000 227 21199.48 40.98 42842.03 47800.20 2014-08-15 02:52:33.000 227 21199.44 40.98 42842.05 47800.22 2014-08-15 02:52:34.000 227 21199.43 40.98 42842.05 47800.20 2014-08-15 02:52:35.000 227 21199.45 41.05 42842.03 47800.22 2014-08-15 02:52:36.000 227 21199.47 41.17 42841.99 47800.20 2014-08-15 02:52:37.000 227 21199.46 41.24 42841.92 47800.14 2014-08-15 02:52:38.000 227 21199.45 41.26 42841.86 47800.09 2014-08-15 02:52:39.000 227 21199.44 41.29 42841.83 47800.03 2014-08-15 02:52:40.000 227 21199.42 41.31 42841.77 47800.01 2014-08-15 02:52:41.000 227 21199.45 41.29 42841.76 47799.98 2014-08-15 02:52:42.000 227 21199.42 41.27 42841.74 47799.94 2014-08-15 02:52:43.000 227 21199.41 41.28 42841.74 47799.95 2014-08-15 02:52:44.000 227 21199.45 41.24 42841.71 47799.94 2014-08-15 02:52:45.000 227 21199.45 41.22 42841.73 47799.94 2014-08-15 02:52:46.000 227 21199.45 41.23 42841.75 47799.94 2014-08-15 02:52:47.000 227 21199.44 41.23 42841.77 47799.94 2014-08-15 02:52:48.000 227 21199.46 41.21 42841.78 47799.94 2014-08-15 02:52:49.000 227 21199.47 41.23 42841.77 47799.94 2014-08-15 02:52:50.000 227 21199.48 41.23 42841.74 47799.95 2014-08-15 02:52:51.000 227 21199.48 41.23 42841.74 47799.94 2014-08-15 02:52:52.000 227 21199.47 41.20 42841.74 47799.96 2014-08-15 02:52:53.000 227 21199.46 41.20 42841.74 47799.96 2014-08-15 02:52:54.000 227 21199.46 41.17 42841.78 47799.96 2014-08-15 02:52:55.000 227 21199.49 41.14 42841.84 47799.99 2014-08-15 02:52:56.000 227 21199.47 41.14 42841.84 47800.01 2014-08-15 02:52:57.000 227 21199.51 41.11 42841.84 47800.04 2014-08-15 02:52:58.000 227 21199.53 41.09 42841.83 47800.07 2014-08-15 02:52:59.000 227 21199.52 41.08 42841.89 47800.08 2014-08-15 02:53:00.000 227 21199.51 41.06 42841.87 47800.08 2014-08-15 02:53:01.000 227 21199.51 41.05 42841.86 47800.10 2014-08-15 02:53:02.000 227 21199.51 41.06 42841.86 47800.12 2014-08-15 02:53:03.000 227 21199.53 41.08 42841.87 47800.13 2014-08-15 02:53:04.000 227 21199.56 41.08 42841.87 47800.11 2014-08-15 02:53:05.000 227 21199.54 41.07 42841.87 47800.11 2014-08-15 02:53:06.000 227 21199.55 41.07 42841.89 47800.10 2014-08-15 02:53:07.000 227 21199.54 41.07 42841.88 47800.09 2014-08-15 02:53:08.000 227 21199.54 41.05 42841.86 47800.10 2014-08-15 02:53:09.000 227 21199.54 41.04 42841.87 47800.09 2014-08-15 02:53:10.000 227 21199.54 41.00 42841.87 47800.07 2014-08-15 02:53:11.000 227 21199.57 40.91 42841.90 47800.12 2014-08-15 02:53:12.000 227 21199.59 40.83 42841.93 47800.15 2014-08-15 02:53:13.000 227 21199.59 40.76 42841.99 47800.20 2014-08-15 02:53:14.000 227 21199.60 40.74 42842.01 47800.22 2014-08-15 02:53:15.000 227 21199.61 40.71 42842.07 47800.27 2014-08-15 02:53:16.000 227 21199.60 40.71 42842.10 47800.29 2014-08-15 02:53:17.000 227 21199.56 40.71 42842.08 47800.31 2014-08-15 02:53:18.000 227 21199.59 40.71 42842.08 47800.31 2014-08-15 02:53:19.000 227 21199.60 40.69 42842.10 47800.31 2014-08-15 02:53:20.000 227 21199.61 40.67 42842.09 47800.31 2014-08-15 02:53:21.000 227 21199.62 40.66 42842.16 47800.35 2014-08-15 02:53:22.000 227 21199.61 40.66 42842.17 47800.35 2014-08-15 02:53:23.000 227 21199.60 40.65 42842.15 47800.37 2014-08-15 02:53:24.000 227 21199.60 40.64 42842.15 47800.34 2014-08-15 02:53:25.000 227 21199.59 40.63 42842.17 47800.40 2014-08-15 02:53:26.000 227 21199.61 40.61 42842.17 47800.36 2014-08-15 02:53:27.000 227 21199.60 40.60 42842.14 47800.35 2014-08-15 02:53:28.000 227 21199.60 40.60 42842.14 47800.35 2014-08-15 02:53:29.000 227 21199.61 40.63 42842.14 47800.36 2014-08-15 02:53:30.000 227 21199.59 40.61 42842.17 47800.36 2014-08-15 02:53:31.000 227 21199.58 40.62 42842.17 47800.33 2014-08-15 02:53:32.000 227 21199.58 40.63 42842.10 47800.32 2014-08-15 02:53:33.000 227 21199.57 40.65 42842.12 47800.34 2014-08-15 02:53:34.000 227 21199.60 40.65 42842.13 47800.31 2014-08-15 02:53:35.000 227 21199.58 40.67 42842.11 47800.30 2014-08-15 02:53:36.000 227 21199.56 40.68 42842.08 47800.31 2014-08-15 02:53:37.000 227 21199.54 40.68 42842.10 47800.29 2014-08-15 02:53:38.000 227 21199.54 40.68 42842.07 47800.30 2014-08-15 02:53:39.000 227 21199.55 40.68 42842.07 47800.29 2014-08-15 02:53:40.000 227 21199.55 40.69 42842.09 47800.27 2014-08-15 02:53:41.000 227 21199.52 40.70 42842.08 47800.24 2014-08-15 02:53:42.000 227 21199.55 40.71 42842.05 47800.27 2014-08-15 02:53:43.000 227 21199.55 40.74 42842.03 47800.24 2014-08-15 02:53:44.000 227 21199.53 40.74 42842.02 47800.25 2014-08-15 02:53:45.000 227 21199.53 40.75 42842.01 47800.24 2014-08-15 02:53:46.000 227 21199.53 40.74 42842.01 47800.22 2014-08-15 02:53:47.000 227 21199.53 40.72 42842.01 47800.24 2014-08-15 02:53:48.000 227 21199.56 40.71 42842.02 47800.23 2014-08-15 02:53:49.000 227 21199.58 40.70 42842.03 47800.23 2014-08-15 02:53:50.000 227 21199.57 40.69 42842.03 47800.24 2014-08-15 02:53:51.000 227 21199.58 40.68 42842.05 47800.26 2014-08-15 02:53:52.000 227 21199.62 40.67 42842.06 47800.26 2014-08-15 02:53:53.000 227 21199.59 40.68 42842.06 47800.27 2014-08-15 02:53:54.000 227 21199.62 40.66 42842.08 47800.29 2014-08-15 02:53:55.000 227 21199.64 40.66 42842.08 47800.27 2014-08-15 02:53:56.000 227 21199.63 40.68 42842.06 47800.30 2014-08-15 02:53:57.000 227 21199.62 40.66 42842.07 47800.30 2014-08-15 02:53:58.000 227 21199.64 40.64 42842.09 47800.30 2014-08-15 02:53:59.000 227 21199.63 40.65 42842.09 47800.29 2014-08-15 02:54:00.000 227 21199.63 40.63 42842.09 47800.29 2014-08-15 02:54:01.000 227 21199.62 40.62 42842.11 47800.30 2014-08-15 02:54:02.000 227 21199.62 40.60 42842.10 47800.29 2014-08-15 02:54:03.000 227 21199.62 40.61 42842.06 47800.30 2014-08-15 02:54:04.000 227 21199.63 40.58 42842.07 47800.32 2014-08-15 02:54:05.000 227 21199.64 40.55 42842.11 47800.31 2014-08-15 02:54:06.000 227 21199.65 40.52 42842.14 47800.31 2014-08-15 02:54:07.000 227 21199.66 40.49 42842.10 47800.32 2014-08-15 02:54:08.000 227 21199.65 40.47 42842.09 47800.33 2014-08-15 02:54:09.000 227 21199.63 40.48 42842.14 47800.34 2014-08-15 02:54:10.000 227 21199.63 40.49 42842.16 47800.34 2014-08-15 02:54:11.000 227 21199.65 40.46 42842.18 47800.37 2014-08-15 02:54:12.000 227 21199.65 40.45 42842.14 47800.38 2014-08-15 02:54:13.000 227 21199.68 40.44 42842.16 47800.36 2014-08-15 02:54:14.000 227 21199.66 40.44 42842.19 47800.40 2014-08-15 02:54:15.000 227 21199.68 40.43 42842.15 47800.39 2014-08-15 02:54:16.000 227 21199.68 40.41 42842.17 47800.38 2014-08-15 02:54:17.000 227 21199.68 40.39 42842.19 47800.40 2014-08-15 02:54:18.000 227 21199.66 40.37 42842.21 47800.40 2014-08-15 02:54:19.000 227 21199.65 40.37 42842.20 47800.39 2014-08-15 02:54:20.000 227 21199.68 40.35 42842.21 47800.40 2014-08-15 02:54:21.000 227 21199.71 40.35 42842.19 47800.41 2014-08-15 02:54:22.000 227 21199.68 40.34 42842.20 47800.43 2014-08-15 02:54:23.000 227 21199.66 40.32 42842.21 47800.42 2014-08-15 02:54:24.000 227 21199.65 40.30 42842.21 47800.41 2014-08-15 02:54:25.000 227 21199.66 40.30 42842.21 47800.42 2014-08-15 02:54:26.000 227 21199.65 40.30 42842.22 47800.42 2014-08-15 02:54:27.000 227 21199.67 40.29 42842.21 47800.42 2014-08-15 02:54:28.000 227 21199.64 40.30 42842.19 47800.42 2014-08-15 02:54:29.000 227 21199.63 40.38 42842.19 47800.41 2014-08-15 02:54:30.000 227 21199.63 40.48 42842.14 47800.38 2014-08-15 02:54:31.000 227 21199.61 40.56 42842.07 47800.32 2014-08-15 02:54:32.000 227 21199.63 40.53 42842.01 47800.29 2014-08-15 02:54:33.000 227 21199.64 40.49 42842.01 47800.23 2014-08-15 02:54:34.000 227 21199.65 40.46 42841.96 47800.22 2014-08-15 02:54:35.000 227 21199.64 40.42 42841.99 47800.22 2014-08-15 02:54:36.000 227 21199.66 40.36 42842.04 47800.24 2014-08-15 02:54:37.000 227 21199.66 40.31 42842.03 47800.26 2014-08-15 02:54:38.000 227 21199.65 40.27 42842.07 47800.28 2014-08-15 02:54:39.000 227 21199.66 40.29 42842.10 47800.29 2014-08-15 02:54:40.000 227 21199.63 40.30 42842.11 47800.33 2014-08-15 02:54:41.000 227 21199.61 40.30 42842.12 47800.31 2014-08-15 02:54:42.000 227 21199.63 40.28 42842.11 47800.32 2014-08-15 02:54:43.000 227 21199.62 40.28 42842.09 47800.32 2014-08-15 02:54:44.000 227 21199.59 40.27 42842.09 47800.31 2014-08-15 02:54:45.000 227 21199.60 40.25 42842.08 47800.34 2014-08-15 02:54:46.000 227 21199.60 40.25 42842.11 47800.33 2014-08-15 02:54:47.000 227 21199.61 40.23 42842.12 47800.34 2014-08-15 02:54:48.000 227 21199.61 40.21 42842.14 47800.35 2014-08-15 02:54:49.000 227 21199.60 40.19 42842.14 47800.34 2014-08-15 02:54:50.000 227 21199.58 40.20 42842.15 47800.34 2014-08-15 02:54:51.000 227 21199.58 40.17 42842.13 47800.35 2014-08-15 02:54:52.000 227 21199.59 40.16 42842.15 47800.36 2014-08-15 02:54:53.000 227 21199.62 40.11 42842.15 47800.36 2014-08-15 02:54:54.000 227 21199.62 40.11 42842.18 47800.40 2014-08-15 02:54:55.000 227 21199.60 40.11 42842.20 47800.41 2014-08-15 02:54:56.000 227 21199.59 40.12 42842.24 47800.40 2014-08-15 02:54:57.000 227 21199.59 40.12 42842.24 47800.41 2014-08-15 02:54:58.000 227 21199.58 40.14 42842.18 47800.43 2014-08-15 02:54:59.000 227 21199.57 40.14 42842.19 47800.40 2014-08-15 02:55:00.000 227 21199.58 40.14 42842.18 47800.40 2014-08-15 02:55:01.000 227 21199.59 40.14 42842.17 47800.38 2014-08-15 02:55:02.000 227 21199.57 40.13 42842.15 47800.40 2014-08-15 02:55:03.000 227 21199.53 40.14 42842.16 47800.38 2014-08-15 02:55:04.000 227 21199.58 40.12 42842.15 47800.36 2014-08-15 02:55:05.000 227 21199.59 40.09 42842.17 47800.36 2014-08-15 02:55:06.000 227 21199.56 40.12 42842.16 47800.35 2014-08-15 02:55:07.000 227 21199.60 40.15 42842.16 47800.34 2014-08-15 02:55:08.000 227 21199.58 40.18 42842.14 47800.33 2014-08-15 02:55:09.000 227 21199.57 40.18 42842.12 47800.31 2014-08-15 02:55:10.000 227 21199.55 40.16 42842.11 47800.30 2014-08-15 02:55:11.000 227 21199.54 40.15 42842.11 47800.30 2014-08-15 02:55:12.000 227 21199.53 40.16 42842.10 47800.28 2014-08-15 02:55:13.000 227 21199.53 40.15 42842.09 47800.28 2014-08-15 02:55:14.000 227 21199.53 40.15 42842.09 47800.27 2014-08-15 02:55:15.000 227 21199.49 40.14 42842.10 47800.27 2014-08-15 02:55:16.000 227 21199.50 40.14 42842.11 47800.28 2014-08-15 02:55:17.000 227 21199.50 40.12 42842.08 47800.26 2014-08-15 02:55:18.000 227 21199.50 40.13 42842.10 47800.27 2014-08-15 02:55:19.000 227 21199.50 40.13 42842.10 47800.27 2014-08-15 02:55:20.000 227 21199.51 40.12 42842.10 47800.27 2014-08-15 02:55:21.000 227 21199.51 40.13 42842.13 47800.27 2014-08-15 02:55:22.000 227 21199.50 40.13 42842.12 47800.25 2014-08-15 02:55:23.000 227 21199.50 40.13 42842.11 47800.26 2014-08-15 02:55:24.000 227 21199.49 40.13 42842.11 47800.25 2014-08-15 02:55:25.000 227 21199.46 40.14 42842.13 47800.27 2014-08-15 02:55:26.000 227 21199.47 40.13 42842.08 47800.27 2014-08-15 02:55:27.000 227 21199.47 40.12 42842.13 47800.28 2014-08-15 02:55:28.000 227 21199.47 40.13 42842.13 47800.26 2014-08-15 02:55:29.000 227 21199.45 40.13 42842.12 47800.27 2014-08-15 02:55:30.000 227 21199.46 40.16 42842.15 47800.28 2014-08-15 02:55:31.000 227 21199.43 40.15 42842.16 47800.25 2014-08-15 02:55:32.000 227 21199.44 40.17 42842.12 47800.27 2014-08-15 02:55:33.000 227 21199.44 40.17 42842.11 47800.24 2014-08-15 02:55:34.000 227 21199.45 40.13 42842.11 47800.24 2014-08-15 02:55:35.000 227 21199.45 40.10 42842.14 47800.28 2014-08-15 02:55:36.000 227 21199.45 40.09 42842.14 47800.30 2014-08-15 02:55:37.000 227 21199.43 40.08 42842.13 47800.26 2014-08-15 02:55:38.000 227 21199.40 40.09 42842.13 47800.30 2014-08-15 02:55:39.000 227 21199.42 40.09 42842.15 47800.30 2014-08-15 02:55:40.000 227 21199.42 40.11 42842.17 47800.27 2014-08-15 02:55:41.000 227 21199.42 40.12 42842.14 47800.29 2014-08-15 02:55:42.000 227 21199.44 40.10 42842.14 47800.26 2014-08-15 02:55:43.000 227 21199.46 40.07 42842.17 47800.26 2014-08-15 02:55:44.000 227 21199.45 40.04 42842.21 47800.31 2014-08-15 02:55:45.000 227 21199.45 40.00 42842.22 47800.31 2014-08-15 02:55:46.000 227 21199.47 39.96 42842.23 47800.34 2014-08-15 02:55:47.000 227 21199.46 39.92 42842.30 47800.38 2014-08-15 02:55:48.000 227 21199.45 39.89 42842.32 47800.42 2014-08-15 02:55:49.000 227 21199.48 39.90 42842.35 47800.47 2014-08-15 02:55:50.000 227 21199.47 39.88 42842.39 47800.49 2014-08-15 02:55:51.000 227 21199.49 39.87 42842.39 47800.54 2014-08-15 02:55:52.000 227 21199.49 39.87 42842.45 47800.54 2014-08-15 02:55:53.000 227 21199.49 39.87 42842.46 47800.56 2014-08-15 02:55:54.000 227 21199.53 39.86 42842.47 47800.58 2014-08-15 02:55:55.000 227 21199.55 39.86 42842.44 47800.58 2014-08-15 02:55:56.000 227 21199.52 39.87 42842.48 47800.61 2014-08-15 02:55:57.000 227 21199.49 39.89 42842.48 47800.61 2014-08-15 02:55:58.000 227 21199.49 39.87 42842.49 47800.62 2014-08-15 02:55:59.000 227 21199.50 39.87 42842.50 47800.62 2014-08-15 02:56:00.000 227 21199.52 39.87 42842.50 47800.62 2014-08-15 02:56:01.000 227 21199.53 39.87 42842.47 47800.64 2014-08-15 02:56:02.000 227 21199.52 39.88 42842.48 47800.65 2014-08-15 02:56:03.000 227 21199.50 39.90 42842.48 47800.65 2014-08-15 02:56:04.000 227 21199.49 39.88 42842.47 47800.65 2014-08-15 02:56:05.000 227 21199.47 39.90 42842.49 47800.64 2014-08-15 02:56:06.000 227 21199.48 39.91 42842.53 47800.63 2014-08-15 02:56:07.000 227 21199.49 39.91 42842.53 47800.62 2014-08-15 02:56:08.000 227 21199.49 39.90 42842.50 47800.64 2014-08-15 02:56:09.000 227 21199.49 39.89 42842.50 47800.63 2014-08-15 02:56:10.000 227 21199.49 39.85 42842.52 47800.62 2014-08-15 02:56:11.000 227 21199.50 39.82 42842.52 47800.66 2014-08-15 02:56:12.000 227 21199.52 39.80 42842.55 47800.65 2014-08-15 02:56:13.000 227 21199.48 39.81 42842.56 47800.67 2014-08-15 02:56:14.000 227 21199.50 39.81 42842.56 47800.68 2014-08-15 02:56:15.000 227 21199.55 39.82 42842.58 47800.69 2014-08-15 02:56:16.000 227 21199.53 39.83 42842.61 47800.70 2014-08-15 02:56:17.000 227 21199.54 39.84 42842.62 47800.70 2014-08-15 02:56:18.000 227 21199.54 39.83 42842.62 47800.71 2014-08-15 02:56:19.000 227 21199.53 39.84 42842.60 47800.73 2014-08-15 02:56:20.000 227 21199.53 39.84 42842.56 47800.72 2014-08-15 02:56:21.000 227 21199.54 39.84 42842.60 47800.71 2014-08-15 02:56:22.000 227 21199.52 39.85 42842.60 47800.72 2014-08-15 02:56:23.000 227 21199.52 39.86 42842.61 47800.75 2014-08-15 02:56:24.000 227 21199.50 39.86 42842.61 47800.71 2014-08-15 02:56:25.000 227 21199.50 39.85 42842.58 47800.71 2014-08-15 02:56:26.000 227 21199.50 39.83 42842.58 47800.73 2014-08-15 02:56:27.000 227 21199.51 39.84 42842.59 47800.74 2014-08-15 02:56:28.000 227 21199.49 39.88 42842.60 47800.71 2014-08-15 02:56:29.000 227 21199.47 39.87 42842.62 47800.71 2014-08-15 02:56:30.000 227 21199.46 39.89 42842.61 47800.71 2014-08-15 02:56:31.000 227 21199.43 39.92 42842.61 47800.73 2014-08-15 02:56:32.000 227 21199.41 39.94 42842.62 47800.70 2014-08-15 02:56:33.000 227 21199.38 39.98 42842.59 47800.69 2014-08-15 02:56:34.000 227 21199.37 39.98 42842.56 47800.68 2014-08-15 02:56:35.000 227 21199.39 39.99 42842.57 47800.68 2014-08-15 02:56:36.000 227 21199.37 40.00 42842.57 47800.69 2014-08-15 02:56:37.000 227 21199.40 40.01 42842.57 47800.66 2014-08-15 02:56:38.000 227 21199.40 40.02 42842.55 47800.65 2014-08-15 02:56:39.000 227 21199.36 40.02 42842.54 47800.65 2014-08-15 02:56:40.000 227 21199.36 40.07 42842.56 47800.64 2014-08-15 02:56:41.000 227 21199.35 40.10 42842.55 47800.64 2014-08-15 02:56:42.000 227 21199.35 40.10 42842.52 47800.62 2014-08-15 02:56:43.000 227 21199.36 40.13 42842.52 47800.60 2014-08-15 02:56:44.000 227 21199.35 40.15 42842.54 47800.59 2014-08-15 02:56:45.000 227 21199.32 40.15 42842.53 47800.61 2014-08-15 02:56:46.000 227 21199.29 40.17 42842.53 47800.58 2014-08-15 02:56:47.000 227 21199.30 40.23 42842.51 47800.58 2014-08-15 02:56:48.000 227 21199.26 40.28 42842.49 47800.53 2014-08-15 02:56:49.000 227 21199.26 40.30 42842.48 47800.53 2014-08-15 02:56:50.000 227 21199.22 40.33 42842.46 47800.51 2014-08-15 02:56:51.000 227 21199.21 40.33 42842.43 47800.50 2014-08-15 02:56:52.000 227 21199.23 40.34 42842.42 47800.48 2014-08-15 02:56:53.000 227 21199.22 40.35 42842.40 47800.47 2014-08-15 02:56:54.000 227 21199.23 40.38 42842.43 47800.45 2014-08-15 02:56:55.000 227 21199.20 40.41 42842.38 47800.44 2014-08-15 02:56:56.000 227 21199.18 40.42 42842.38 47800.45 2014-08-15 02:56:57.000 227 21199.16 40.44 42842.40 47800.42 2014-08-15 02:56:58.000 227 21199.16 40.44 42842.41 47800.42 2014-08-15 02:56:59.000 227 21199.15 40.44 42842.40 47800.42 2014-08-15 02:57:00.000 227 21199.11 40.45 42842.41 47800.40 2014-08-15 02:57:01.000 227 21199.09 40.46 42842.41 47800.37 2014-08-15 02:57:02.000 227 21199.10 40.48 42842.39 47800.40 2014-08-15 02:57:03.000 227 21199.10 40.51 42842.38 47800.35 2014-08-15 02:57:04.000 227 21199.11 40.53 42842.39 47800.36 2014-08-15 02:57:05.000 227 21199.09 40.55 42842.38 47800.36 2014-08-15 02:57:06.000 227 21199.08 40.55 42842.39 47800.37 2014-08-15 02:57:07.000 227 21199.05 40.54 42842.40 47800.35 2014-08-15 02:57:08.000 227 21199.07 40.53 42842.41 47800.34 2014-08-15 02:57:09.000 227 21199.07 40.54 42842.43 47800.37 2014-08-15 02:57:10.000 227 21199.09 40.53 42842.45 47800.36 2014-08-15 02:57:11.000 227 21199.06 40.53 42842.47 47800.40 2014-08-15 02:57:12.000 227 21199.04 40.57 42842.48 47800.39 2014-08-15 02:57:13.000 227 21199.03 40.59 42842.49 47800.41 2014-08-15 02:57:14.000 227 21199.03 40.59 42842.49 47800.37 2014-08-15 02:57:15.000 227 21199.03 40.61 42842.50 47800.36 2014-08-15 02:57:16.000 227 21199.03 40.61 42842.45 47800.37 2014-08-15 02:57:17.000 227 21199.01 40.61 42842.47 47800.35 2014-08-15 02:57:18.000 227 21198.99 40.64 42842.46 47800.35 2014-08-15 02:57:19.000 227 21198.97 40.68 42842.45 47800.32 2014-08-15 02:57:20.000 227 21198.95 40.70 42842.43 47800.34 2014-08-15 02:57:21.000 227 21198.93 40.70 42842.44 47800.33 2014-08-15 02:57:22.000 227 21198.95 40.71 42842.41 47800.31 2014-08-15 02:57:23.000 227 21198.94 40.71 42842.46 47800.32 2014-08-15 02:57:24.000 227 21198.97 40.72 42842.50 47800.31 2014-08-15 02:57:25.000 227 21198.96 40.74 42842.48 47800.30 2014-08-15 02:57:26.000 227 21198.94 40.75 42842.49 47800.31 2014-08-15 02:57:27.000 227 21198.91 40.76 42842.47 47800.31 2014-08-15 02:57:28.000 227 21198.85 40.80 42842.46 47800.31 2014-08-15 02:57:29.000 227 21198.85 40.84 42842.43 47800.29 2014-08-15 02:57:30.000 227 21198.84 40.86 42842.42 47800.26 2014-08-15 02:57:31.000 227 21198.82 40.90 42842.39 47800.24 2014-08-15 02:57:32.000 227 21198.82 40.91 42842.39 47800.22 2014-08-15 02:57:33.000 227 21198.80 40.92 42842.41 47800.22 2014-08-15 02:57:34.000 227 21198.77 40.96 42842.38 47800.19 2014-08-15 02:57:35.000 227 21198.75 41.06 42842.34 47800.17 2014-08-15 02:57:36.000 227 21198.71 41.17 42842.30 47800.12 2014-08-15 02:57:37.000 227 21198.69 41.25 42842.22 47800.08 2014-08-15 02:57:38.000 227 21198.65 41.34 42842.16 47800.03 2014-08-15 02:57:39.000 227 21198.61 41.52 42842.08 47799.93 2014-08-15 02:57:40.000 227 21198.57 41.71 42841.97 47799.85 2014-08-15 02:57:41.000 227 21198.55 41.80 42841.87 47799.74 2014-08-15 02:57:42.000 227 21198.57 41.86 42841.73 47799.60 2014-08-15 02:57:43.000 227 21198.56 41.86 42841.63 47799.52 2014-08-15 02:57:44.000 227 21198.55 41.81 42841.62 47799.44 2014-08-15 02:57:45.000 227 21198.51 41.74 42841.66 47799.41 2014-08-15 02:57:46.000 227 21198.52 41.66 42841.69 47799.39 2014-08-15 02:57:47.000 227 21198.50 41.65 42841.69 47799.45 2014-08-15 02:57:48.000 227 21198.43 41.63 42841.75 47799.47 2014-08-15 02:57:49.000 227 21198.42 41.68 42841.80 47799.51 2014-08-15 02:57:50.000 227 21198.41 41.77 42841.77 47799.52 2014-08-15 02:57:51.000 227 21198.46 41.83 42841.76 47799.49 2014-08-15 02:57:52.000 227 21198.46 41.86 42841.71 47799.49 2014-08-15 02:57:53.000 227 21198.45 41.90 42841.70 47799.47 2014-08-15 02:57:54.000 227 21198.44 41.91 42841.67 47799.40 2014-08-15 02:57:55.000 227 21198.45 41.93 42841.66 47799.40 2014-08-15 02:57:56.000 227 21198.43 41.93 42841.68 47799.40 2014-08-15 02:57:57.000 227 21198.42 41.92 42841.64 47799.37 2014-08-15 02:57:58.000 227 21198.43 41.89 42841.61 47799.39 2014-08-15 02:57:59.000 227 21198.42 41.86 42841.66 47799.38 2014-08-15 02:58:00.000 227 21198.43 41.81 42841.69 47799.40 2014-08-15 02:58:01.000 227 21198.44 41.81 42841.69 47799.43 2014-08-15 02:58:02.000 227 21198.42 41.81 42841.69 47799.43 2014-08-15 02:58:03.000 227 21198.41 41.82 42841.73 47799.45 2014-08-15 02:58:04.000 227 21198.42 41.80 42841.72 47799.46 2014-08-15 02:58:05.000 227 21198.43 41.78 42841.76 47799.47 2014-08-15 02:58:06.000 227 21198.41 41.78 42841.75 47799.49 2014-08-15 02:58:07.000 227 21198.44 41.79 42841.79 47799.53 2014-08-15 02:58:08.000 227 21198.43 41.79 42841.81 47799.52 2014-08-15 02:58:09.000 227 21198.42 41.81 42841.82 47799.55 2014-08-15 02:58:10.000 227 21198.40 41.76 42841.82 47799.52 2014-08-15 02:58:11.000 227 21198.39 41.72 42841.81 47799.52 2014-08-15 02:58:12.000 227 21198.35 41.65 42841.86 47799.53 2014-08-15 02:58:13.000 227 21198.33 41.58 42841.92 47799.56 2014-08-15 02:58:14.000 227 21198.30 41.58 42841.93 47799.60 2014-08-15 02:58:15.000 227 21198.28 41.68 42841.96 47799.61 2014-08-15 02:58:16.000 227 21198.26 41.84 42841.92 47799.61 2014-08-15 02:58:17.000 227 21198.24 41.96 42841.84 47799.54 2014-08-15 02:58:18.000 227 21198.21 42.06 42841.75 47799.49 2014-08-15 02:58:19.000 227 21198.18 42.14 42841.67 47799.38 2014-08-15 02:58:20.000 227 21198.16 42.16 42841.62 47799.29 2014-08-15 02:58:21.000 227 21198.15 42.13 42841.58 47799.21 2014-08-15 02:58:22.000 227 21198.11 42.09 42841.57 47799.19 2014-08-15 02:58:23.000 227 21198.11 42.08 42841.57 47799.18 2014-08-15 02:58:24.000 227 21198.09 42.06 42841.57 47799.18 2014-08-15 02:58:25.000 227 21198.08 42.09 42841.56 47799.16 2014-08-15 02:58:26.000 227 21198.07 42.10 42841.57 47799.17 2014-08-15 02:58:27.000 227 21198.07 42.11 42841.56 47799.18 2014-08-15 02:58:28.000 227 21198.06 42.07 42841.62 47799.18 2014-08-15 02:58:29.000 227 21198.07 42.06 42841.65 47799.19 2014-08-15 02:58:30.000 227 21198.05 42.08 42841.66 47799.21 2014-08-15 02:58:31.000 227 21198.01 42.09 42841.71 47799.23 2014-08-15 02:58:32.000 227 21198.05 42.05 42841.71 47799.23 2014-08-15 02:58:33.000 227 21198.05 42.02 42841.73 47799.26 2014-08-15 02:58:34.000 227 21198.02 42.02 42841.77 47799.30 2014-08-15 02:58:35.000 227 21198.02 42.09 42841.78 47799.31 2014-08-15 02:58:36.000 227 21197.96 42.17 42841.73 47799.32 2014-08-15 02:58:37.000 227 21197.94 42.18 42841.72 47799.29 2014-08-15 02:58:38.000 227 21197.95 42.19 42841.71 47799.27 2014-08-15 02:58:39.000 227 21197.96 42.21 42841.73 47799.24 2014-08-15 02:58:40.000 227 21197.97 42.24 42841.72 47799.25 2014-08-15 02:58:41.000 227 21197.95 42.28 42841.71 47799.21 2014-08-15 02:58:42.000 227 21197.93 42.30 42841.73 47799.22 2014-08-15 02:58:43.000 227 21197.92 42.32 42841.70 47799.22 2014-08-15 02:58:44.000 227 21197.93 42.34 42841.70 47799.20 2014-08-15 02:58:45.000 227 21197.93 42.34 42841.70 47799.21 2014-08-15 02:58:46.000 227 21197.95 42.33 42841.69 47799.20 2014-08-15 02:58:47.000 227 21197.93 42.32 42841.71 47799.22 2014-08-15 02:58:48.000 227 21197.95 42.32 42841.71 47799.22 2014-08-15 02:58:49.000 227 21197.92 42.30 42841.75 47799.24 2014-08-15 02:58:50.000 227 21197.91 42.28 42841.78 47799.27 2014-08-15 02:58:51.000 227 21197.90 42.29 42841.75 47799.27 2014-08-15 02:58:52.000 227 21197.91 42.31 42841.78 47799.29 2014-08-15 02:58:53.000 227 21197.92 42.33 42841.80 47799.28 2014-08-15 02:58:54.000 227 21197.87 42.36 42841.82 47799.29 2014-08-15 02:58:55.000 227 21197.86 42.38 42841.80 47799.26 2014-08-15 02:58:56.000 227 21197.83 42.39 42841.81 47799.27 2014-08-15 02:58:57.000 227 21197.81 42.42 42841.79 47799.25 2014-08-15 02:58:58.000 227 21197.79 42.43 42841.80 47799.24 2014-08-15 02:58:59.000 227 21197.75 42.44 42841.80 47799.24 2014-08-15 02:59:00.000 227 21197.72 42.42 42841.81 47799.20 2014-08-15 02:59:01.000 227 21197.72 42.45 42841.80 47799.21 2014-08-15 02:59:02.000 227 21197.73 42.45 42841.78 47799.19 2014-08-15 02:59:03.000 227 21197.71 42.48 42841.78 47799.17 2014-08-15 02:59:04.000 227 21197.66 42.63 42841.73 47799.18 2014-08-15 02:59:05.000 227 21197.64 42.68 42841.65 47799.12 2014-08-15 02:59:06.000 227 21197.61 42.70 42841.62 47799.06 2014-08-15 02:59:07.000 227 21197.64 42.68 42841.61 47799.04 2014-08-15 02:59:08.000 227 21197.63 42.67 42841.60 47799.02 2014-08-15 02:59:09.000 227 21197.63 42.70 42841.58 47799.01 2014-08-15 02:59:10.000 227 21197.62 42.71 42841.62 47798.99 2014-08-15 02:59:11.000 227 21197.59 42.77 42841.61 47798.99 2014-08-15 02:59:12.000 227 21197.60 42.80 42841.60 47798.96 2014-08-15 02:59:13.000 227 21197.59 42.78 42841.56 47798.93 2014-08-15 02:59:14.000 227 21197.57 42.80 42841.56 47798.92 2014-08-15 02:59:15.000 227 21197.56 42.80 42841.58 47798.91 2014-08-15 02:59:16.000 227 21197.55 42.83 42841.56 47798.88 2014-08-15 02:59:17.000 227 21197.56 42.82 42841.53 47798.89 2014-08-15 02:59:18.000 227 21197.53 42.84 42841.54 47798.90 2014-08-15 02:59:19.000 227 21197.50 42.82 42841.56 47798.88 2014-08-15 02:59:20.000 227 21197.51 42.82 42841.54 47798.89 2014-08-15 02:59:21.000 227 21197.53 42.80 42841.55 47798.90 2014-08-15 02:59:22.000 227 21197.54 42.81 42841.59 47798.91 2014-08-15 02:59:23.000 227 21197.53 42.82 42841.61 47798.90 2014-08-15 02:59:24.000 227 21197.53 42.80 42841.60 47798.93 2014-08-15 02:59:25.000 227 21197.54 42.83 42841.59 47798.93 2014-08-15 02:59:26.000 227 21197.51 42.84 42841.61 47798.92 2014-08-15 02:59:27.000 227 21197.52 42.87 42841.64 47798.95 2014-08-15 02:59:28.000 227 21197.52 42.87 42841.66 47798.93 2014-08-15 02:59:29.000 227 21197.49 42.88 42841.67 47798.93 2014-08-15 02:59:30.000 227 21197.49 42.89 42841.63 47798.94 2014-08-15 02:59:31.000 227 21197.48 42.89 42841.66 47798.93 2014-08-15 02:59:32.000 227 21197.50 42.91 42841.65 47798.94 2014-08-15 02:59:33.000 227 21197.47 42.93 42841.62 47798.94 2014-08-15 02:59:34.000 227 21197.47 42.94 42841.64 47798.93 2014-08-15 02:59:35.000 227 21197.46 42.94 42841.66 47798.94 2014-08-15 02:59:36.000 227 21197.48 42.94 42841.67 47798.96 2014-08-15 02:59:37.000 227 21197.49 42.92 42841.67 47798.96 2014-08-15 02:59:38.000 227 21197.48 42.93 42841.71 47798.97 2014-08-15 02:59:39.000 227 21197.45 42.95 42841.68 47798.99 2014-08-15 02:59:40.000 227 21197.46 42.93 42841.70 47798.98 2014-08-15 02:59:41.000 227 21197.43 42.93 42841.70 47798.98 2014-08-15 02:59:42.000 227 21197.44 42.94 42841.71 47798.98 2014-08-15 02:59:43.000 227 21197.50 42.91 42841.76 47799.01 2014-08-15 02:59:44.000 227 21197.50 42.88 42841.77 47799.03 2014-08-15 02:59:45.000 227 21197.54 42.85 42841.79 47799.07 2014-08-15 02:59:46.000 227 21197.54 42.78 42841.83 47799.10 2014-08-15 02:59:47.000 227 21197.59 42.74 42841.90 47799.15 2014-08-15 02:59:48.000 227 21197.62 42.72 42841.96 47799.24 2014-08-15 02:59:49.000 227 21197.61 42.73 42842.01 47799.26 2014-08-15 02:59:50.000 227 21197.58 42.72 42842.02 47799.30 2014-08-15 02:59:51.000 227 21197.53 42.76 42842.04 47799.32 2014-08-15 02:59:52.000 227 21197.52 42.77 42842.05 47799.32 2014-08-15 02:59:53.000 227 21197.51 42.81 42842.07 47799.34 2014-08-15 02:59:54.000 227 21197.52 42.82 42842.06 47799.30 2014-08-15 02:59:55.000 227 21197.49 42.84 42842.07 47799.31 2014-08-15 02:59:56.000 227 21197.47 42.86 42842.03 47799.30 2014-08-15 02:59:57.000 227 21197.49 42.86 42842.03 47799.31 2014-08-15 02:59:58.000 227 21197.48 42.89 42842.08 47799.28 2014-08-15 02:59:59.000 227 21197.47 42.89 42842.07 47799.30 2014-08-15 03:00:00.000 227 21197.44 42.90 42842.06 47799.29 2014-08-15 03:00:01.000 227 21197.50 42.93 42842.04 47799.31 2014-08-15 03:00:02.000 227 21197.49 42.94 42842.03 47799.27 2014-08-15 03:00:03.000 227 21197.48 42.98 42842.00 47799.28 2014-08-15 03:00:04.000 227 21197.46 42.98 42842.00 47799.30 2014-08-15 03:00:05.000 227 21197.47 42.99 42842.03 47799.30 2014-08-15 03:00:06.000 227 21197.47 43.00 42842.02 47799.31 2014-08-15 03:00:07.000 227 21197.46 43.01 42842.02 47799.28 2014-08-15 03:00:08.000 227 21197.44 43.01 42842.05 47799.30 2014-08-15 03:00:09.000 227 21197.42 43.04 42842.05 47799.30 2014-08-15 03:00:10.000 227 21197.43 43.05 42842.03 47799.28 2014-08-15 03:00:11.000 227 21197.44 43.10 42842.02 47799.27 2014-08-15 03:00:12.000 227 21197.42 43.14 42842.02 47799.26 2014-08-15 03:00:13.000 227 21197.40 43.14 42842.00 47799.27 2014-08-15 03:00:14.000 227 21197.42 43.15 42841.99 47799.27 2014-08-15 03:00:15.000 227 21197.43 43.17 42842.01 47799.28 2014-08-15 03:00:16.000 227 21197.43 43.16 42841.99 47799.27 2014-08-15 03:00:17.000 227 21197.41 43.18 42842.00 47799.26 2014-08-15 03:00:18.000 227 21197.40 43.20 42842.01 47799.30 2014-08-15 03:00:19.000 227 21197.43 43.20 42842.02 47799.26 2014-08-15 03:00:20.000 227 21197.43 43.21 42842.03 47799.29 2014-08-15 03:00:21.000 227 21197.46 43.21 42842.04 47799.30 2014-08-15 03:00:22.000 227 21197.44 43.21 42842.06 47799.27 2014-08-15 03:00:23.000 227 21197.44 43.19 42842.04 47799.27 2014-08-15 03:00:24.000 227 21197.52 43.13 42842.08 47799.29 2014-08-15 03:00:25.000 227 21197.54 43.10 42842.10 47799.36 2014-08-15 03:00:26.000 227 21197.56 43.07 42842.16 47799.39 2014-08-15 03:00:27.000 227 21197.58 43.06 42842.18 47799.42 2014-08-15 03:00:28.000 227 21197.61 43.04 42842.21 47799.47 2014-08-15 03:00:29.000 227 21197.59 43.04 42842.23 47799.48 2014-08-15 03:00:30.000 227 21197.60 43.02 42842.27 47799.52 2014-08-15 03:00:31.000 227 21197.60 43.05 42842.23 47799.52 2014-08-15 03:00:32.000 227 21197.63 43.07 42842.25 47799.55 2014-08-15 03:00:33.000 227 21197.61 43.09 42842.26 47799.55 2014-08-15 03:00:34.000 227 21197.61 43.10 42842.23 47799.55 2014-08-15 03:00:35.000 227 21197.63 43.11 42842.25 47799.55 2014-08-15 03:00:36.000 227 21197.63 43.08 42842.24 47799.54 2014-08-15 03:00:37.000 227 21197.61 43.13 42842.26 47799.56 2014-08-15 03:00:38.000 227 21197.60 43.15 42842.23 47799.55 2014-08-15 03:00:39.000 227 21197.58 43.16 42842.23 47799.54 2014-08-15 03:00:40.000 227 21197.57 43.21 42842.22 47799.53 2014-08-15 03:00:41.000 227 21197.59 43.21 42842.21 47799.52 2014-08-15 03:00:42.000 227 21197.59 43.22 42842.20 47799.50 2014-08-15 03:00:43.000 227 21197.59 43.25 42842.17 47799.51 2014-08-15 03:00:44.000 227 21197.57 43.28 42842.17 47799.48 2014-08-15 03:00:45.000 227 21197.50 43.34 42842.13 47799.47 2014-08-15 03:00:46.000 227 21197.49 43.36 42842.13 47799.42 2014-08-15 03:00:47.000 227 21197.50 43.37 42842.13 47799.42 2014-08-15 03:00:48.000 227 21197.47 43.36 42842.14 47799.41 2014-08-15 03:00:49.000 227 21197.46 43.37 42842.12 47799.37 2014-08-15 03:00:50.000 227 21197.46 43.37 42842.13 47799.37 2014-08-15 03:00:51.000 227 21197.44 43.38 42842.15 47799.38 2014-08-15 03:00:52.000 227 21197.40 43.38 42842.16 47799.36 2014-08-15 03:00:53.000 227 21197.39 43.40 42842.17 47799.37 2014-08-15 03:00:54.000 227 21197.38 43.41 42842.12 47799.34 2014-08-15 03:00:55.000 227 21197.32 43.44 42842.10 47799.32 2014-08-15 03:00:56.000 227 21197.31 43.48 42842.05 47799.30 2014-08-15 03:00:57.000 227 21197.27 43.47 42842.03 47799.23 2014-08-15 03:00:58.000 227 21197.23 43.49 42842.03 47799.22 2014-08-15 03:00:59.000 227 21197.22 43.51 42842.01 47799.20 2014-08-15 03:01:00.000 227 21197.23 43.53 42842.02 47799.17 2014-08-15 03:01:01.000 227 21197.22 43.53 42842.01 47799.16 2014-08-15 03:01:02.000 227 21197.26 43.51 42842.00 47799.14 2014-08-15 03:01:03.000 227 21197.29 43.53 42841.98 47799.17 2014-08-15 03:01:04.000 227 21197.25 43.56 42841.99 47799.18 2014-08-15 03:01:05.000 227 21197.28 43.71 42841.95 47799.15 2014-08-15 03:01:06.000 227 21197.25 43.91 42841.90 47799.12 2014-08-15 03:01:07.000 227 21197.25 44.03 42841.81 47799.03 2014-08-15 03:01:08.000 227 21197.26 44.09 42841.70 47798.95 2014-08-15 03:01:09.000 227 21197.27 44.10 42841.65 47798.91 2014-08-15 03:01:10.000 227 21197.28 44.12 42841.57 47798.81 2014-08-15 03:01:11.000 227 21197.33 44.12 42841.54 47798.79 2014-08-15 03:01:12.000 227 21197.31 44.14 42841.52 47798.75 2014-08-15 03:01:13.000 227 21197.32 44.14 42841.53 47798.75 2014-08-15 03:01:14.000 227 21197.33 44.14 42841.50 47798.74 2014-08-15 03:01:15.000 227 21197.33 44.14 42841.47 47798.71 2014-08-15 03:01:16.000 227 21197.32 44.15 42841.46 47798.74 2014-08-15 03:01:17.000 227 21197.34 44.14 42841.48 47798.74 2014-08-15 03:01:18.000 227 21197.31 44.12 42841.46 47798.74 2014-08-15 03:01:19.000 227 21197.28 44.13 42841.48 47798.74 2014-08-15 03:01:20.000 227 21197.28 44.14 42841.47 47798.73 2014-08-15 03:01:21.000 227 21197.30 44.15 42841.48 47798.72 2014-08-15 03:01:22.000 227 21197.33 44.16 42841.50 47798.73 2014-08-15 03:01:23.000 227 21197.33 44.14 42841.51 47798.75 2014-08-15 03:01:24.000 227 21197.35 44.14 42841.50 47798.74 2014-08-15 03:01:25.000 227 21197.36 44.13 42841.52 47798.73 2014-08-15 03:01:26.000 227 21197.33 44.04 42841.53 47798.78 2014-08-15 03:01:27.000 227 21197.31 43.93 42841.56 47798.76 2014-08-15 03:01:28.000 227 21197.31 43.82 42841.64 47798.85 2014-08-15 03:01:29.000 227 21197.34 43.73 42841.77 47798.93 2014-08-15 03:01:30.000 227 21197.35 43.68 42841.84 47799.00 2014-08-15 03:01:31.000 227 21197.35 43.66 42841.91 47799.09 2014-08-15 03:01:32.000 227 21197.33 43.66 42841.98 47799.12 2014-08-15 03:01:33.000 227 21197.35 43.67 42842.02 47799.19 2014-08-15 03:01:34.000 227 21197.30 43.67 42842.04 47799.21 2014-08-15 03:01:35.000 227 21197.29 43.64 42842.08 47799.23 2014-08-15 03:01:36.000 227 21197.26 43.65 42842.11 47799.26 2014-08-15 03:01:37.000 227 21197.26 43.65 42842.10 47799.30 2014-08-15 03:01:38.000 227 21197.25 43.63 42842.12 47799.30 2014-08-15 03:01:39.000 227 21197.24 43.62 42842.16 47799.31 2014-08-15 03:01:40.000 227 21197.21 43.61 42842.15 47799.31 2014-08-15 03:01:41.000 227 21197.19 43.61 42842.15 47799.32 2014-08-15 03:01:42.000 227 21197.23 43.60 42842.19 47799.35 2014-08-15 03:01:43.000 227 21197.20 43.63 42842.19 47799.31 2014-08-15 03:01:44.000 227 21197.19 43.66 42842.21 47799.33 2014-08-15 03:01:45.000 227 21197.18 43.72 42842.20 47799.30 2014-08-15 03:01:46.000 227 21197.18 43.79 42842.12 47799.29 2014-08-15 03:01:47.000 227 21197.15 43.79 42842.12 47799.26 2014-08-15 03:01:48.000 227 21197.13 43.81 42842.12 47799.23 2014-08-15 03:01:49.000 227 21197.11 43.84 42842.10 47799.20 2014-08-15 03:01:50.000 227 21197.08 43.84 42842.09 47799.19 2014-08-15 03:01:51.000 227 21197.06 43.84 42842.08 47799.18 2014-08-15 03:01:52.000 227 21197.07 43.81 42842.08 47799.17 2014-08-15 03:01:53.000 227 21197.07 43.81 42842.10 47799.16 2014-08-15 03:01:54.000 227 21197.09 43.81 42842.10 47799.16 2014-08-15 03:01:55.000 227 21197.07 43.81 42842.09 47799.15 2014-08-15 03:01:56.000 227 21197.06 43.82 42842.06 47799.16 2014-08-15 03:01:57.000 227 21197.07 43.81 42842.08 47799.18 2014-08-15 03:01:58.000 227 21197.09 43.84 42842.10 47799.17 2014-08-15 03:01:59.000 227 21197.09 43.85 42842.10 47799.19 2014-08-15 03:02:00.000 227 21197.08 43.84 42842.08 47799.17 2014-08-15 03:02:01.000 227 21197.07 43.89 42842.09 47799.18 2014-08-15 03:02:02.000 227 21197.08 43.88 42842.09 47799.16 2014-08-15 03:02:03.000 227 21197.07 43.85 42842.10 47799.16 2014-08-15 03:02:04.000 227 21197.03 43.84 42842.10 47799.18 2014-08-15 03:02:05.000 227 21197.05 43.84 42842.10 47799.16 2014-08-15 03:02:06.000 227 21197.05 43.85 42842.10 47799.15 2014-08-15 03:02:07.000 227 21197.04 43.84 42842.11 47799.17 2014-08-15 03:02:08.000 227 21197.03 43.84 42842.11 47799.16 2014-08-15 03:02:09.000 227 21197.04 43.83 42842.12 47799.14 2014-08-15 03:02:10.000 227 21197.01 43.84 42842.12 47799.16 2014-08-15 03:02:11.000 227 21197.00 43.85 42842.12 47799.15 2014-08-15 03:02:12.000 227 21196.97 43.83 42842.10 47799.16 2014-08-15 03:02:13.000 227 21196.97 43.82 42842.10 47799.15 2014-08-15 03:02:14.000 227 21196.97 43.82 42842.16 47799.15 2014-08-15 03:02:15.000 227 21196.94 43.83 42842.15 47799.16 2014-08-15 03:02:16.000 227 21196.91 43.83 42842.13 47799.15 2014-08-15 03:02:17.000 227 21196.93 43.82 42842.15 47799.16 2014-08-15 03:02:18.000 227 21196.92 43.83 42842.17 47799.19 2014-08-15 03:02:19.000 227 21196.92 43.84 42842.16 47799.14 2014-08-15 03:02:20.000 227 21196.94 43.84 42842.15 47799.14 2014-08-15 03:02:21.000 227 21196.91 43.86 42842.14 47799.18 2014-08-15 03:02:22.000 227 21196.89 43.85 42842.16 47799.15 2014-08-15 03:02:23.000 227 21196.89 43.85 42842.15 47799.13 2014-08-15 03:02:24.000 227 21196.91 43.84 42842.16 47799.15 2014-08-15 03:02:25.000 227 21196.91 43.83 42842.14 47799.17 2014-08-15 03:02:26.000 227 21196.93 43.84 42842.16 47799.16 2014-08-15 03:02:27.000 227 21196.91 43.94 42842.17 47799.16 2014-08-15 03:02:28.000 227 21196.86 44.09 42842.12 47799.13 2014-08-15 03:02:29.000 227 21196.80 44.21 42842.02 47799.08 2014-08-15 03:02:30.000 227 21196.78 44.28 42841.92 47798.98 2014-08-15 03:02:31.000 227 21196.74 44.26 42841.87 47798.87 2014-08-15 03:02:32.000 227 21196.73 44.27 42841.79 47798.84 2014-08-15 03:02:33.000 227 21196.75 44.23 42841.79 47798.82 2014-08-15 03:02:34.000 227 21196.79 44.11 42841.86 47798.80 2014-08-15 03:02:35.000 227 21196.86 43.97 42841.91 47798.87 2014-08-15 03:02:36.000 227 21196.91 43.90 42841.96 47798.93 2014-08-15 03:02:37.000 227 21196.95 43.83 42842.09 47799.02 2014-08-15 03:02:38.000 227 21197.03 43.73 42842.15 47799.11 2014-08-15 03:02:39.000 227 21197.10 43.67 42842.20 47799.22 2014-08-15 03:02:40.000 227 21197.13 43.65 42842.26 47799.31 2014-08-15 03:02:41.000 227 21197.16 43.63 42842.30 47799.37 2014-08-15 03:02:42.000 227 21197.17 43.63 42842.33 47799.40 2014-08-15 03:02:43.000 227 21197.17 43.65 42842.34 47799.43 2014-08-15 03:02:44.000 227 21197.17 43.65 42842.35 47799.47 2014-08-15 03:02:45.000 227 21197.16 43.64 42842.34 47799.47 2014-08-15 03:02:46.000 227 21197.16 43.68 42842.35 47799.47 2014-08-15 03:02:47.000 227 21197.18 43.68 42842.33 47799.48 2014-08-15 03:02:48.000 227 21197.17 43.68 42842.36 47799.48 2014-08-15 03:02:49.000 227 21197.15 43.70 42842.37 47799.49 2014-08-15 03:02:50.000 227 21197.16 43.70 42842.38 47799.49 2014-08-15 03:02:51.000 227 21197.15 43.79 42842.39 47799.49 2014-08-15 03:02:52.000 227 21197.14 43.81 42842.36 47799.46 2014-08-15 03:02:53.000 227 21197.12 43.82 42842.34 47799.43 2014-08-15 03:02:54.000 227 21197.14 43.85 42842.34 47799.41 2014-08-15 03:02:55.000 227 21197.15 43.81 42842.33 47799.40 2014-08-15 03:02:56.000 227 21197.13 43.77 42842.29 47799.38 2014-08-15 03:02:57.000 227 21197.13 43.79 42842.28 47799.40 2014-08-15 03:02:58.000 227 21197.12 43.79 42842.31 47799.38 2014-08-15 03:02:59.000 227 21197.13 43.80 42842.28 47799.38 2014-08-15 03:03:00.000 227 21197.12 43.79 42842.30 47799.39 2014-08-15 03:03:01.000 227 21197.11 43.78 42842.29 47799.38 2014-08-15 03:03:02.000 227 21197.12 43.75 42842.28 47799.40 2014-08-15 03:03:03.000 227 21197.13 43.74 42842.28 47799.40 2014-08-15 03:03:04.000 227 21197.14 43.72 42842.32 47799.41 2014-08-15 03:03:05.000 227 21197.12 43.69 42842.30 47799.39 2014-08-15 03:03:06.000 227 21197.14 43.68 42842.30 47799.40 2014-08-15 03:03:07.000 227 21197.12 43.68 42842.29 47799.43 2014-08-15 03:03:08.000 227 21197.09 43.67 42842.31 47799.41 2014-08-15 03:03:09.000 227 21197.10 43.66 42842.35 47799.42 2014-08-15 03:03:10.000 227 21197.14 43.66 42842.33 47799.41 2014-08-15 03:03:11.000 227 21197.17 43.64 42842.35 47799.44 2014-08-15 03:03:12.000 227 21197.15 43.66 42842.36 47799.44 2014-08-15 03:03:13.000 227 21197.16 43.63 42842.36 47799.42 2014-08-15 03:03:14.000 227 21197.15 43.64 42842.35 47799.43 2014-08-15 03:03:15.000 227 21197.16 43.65 42842.34 47799.44 2014-08-15 03:03:16.000 227 21197.13 43.65 42842.34 47799.43 2014-08-15 03:03:17.000 227 21197.13 43.66 42842.32 47799.43 2014-08-15 03:03:18.000 227 21197.11 43.68 42842.31 47799.43 2014-08-15 03:03:19.000 227 21197.12 43.68 42842.31 47799.43 2014-08-15 03:03:20.000 227 21197.14 43.70 42842.34 47799.42 2014-08-15 03:03:21.000 227 21197.13 43.69 42842.30 47799.43 2014-08-15 03:03:22.000 227 21197.15 43.70 42842.31 47799.43 2014-08-15 03:03:23.000 227 21197.16 43.68 42842.33 47799.41 2014-08-15 03:03:24.000 227 21197.16 43.63 42842.35 47799.42 2014-08-15 03:03:25.000 227 21197.15 43.63 42842.36 47799.42 2014-08-15 03:03:26.000 227 21197.15 43.61 42842.36 47799.48 2014-08-15 03:03:27.000 227 21197.14 43.59 42842.39 47799.47 2014-08-15 03:03:28.000 227 21197.13 43.61 42842.42 47799.49 2014-08-15 03:03:29.000 227 21197.12 43.64 42842.42 47799.52 2014-08-15 03:03:30.000 227 21197.10 43.66 42842.41 47799.51 2014-08-15 03:03:31.000 227 21197.11 43.66 42842.42 47799.51 2014-08-15 03:03:32.000 227 21197.09 43.66 42842.40 47799.49 2014-08-15 03:03:33.000 227 21197.11 43.66 42842.41 47799.51 2014-08-15 03:03:34.000 227 21197.12 43.68 42842.46 47799.50 2014-08-15 03:03:35.000 227 21197.12 43.68 42842.45 47799.53 2014-08-15 03:03:36.000 227 21197.14 43.67 42842.41 47799.51 2014-08-15 03:03:37.000 227 21197.14 43.66 42842.43 47799.50 2014-08-15 03:03:38.000 227 21197.11 43.69 42842.44 47799.51 2014-08-15 03:03:39.000 227 21197.09 43.71 42842.40 47799.50 2014-08-15 03:03:40.000 227 21197.09 43.74 42842.42 47799.51 2014-08-15 03:03:41.000 227 21197.06 43.74 42842.41 47799.47 2014-08-15 03:03:42.000 227 21197.05 43.76 42842.37 47799.46 2014-08-15 03:03:43.000 227 21197.06 43.79 42842.34 47799.43 2014-08-15 03:03:44.000 227 21197.03 43.79 42842.31 47799.41 2014-08-15 03:03:45.000 227 21197.00 43.87 42842.28 47799.36 2014-08-15 03:03:46.000 227 21196.99 44.00 42842.28 47799.33 2014-08-15 03:03:47.000 227 21196.98 44.08 42842.17 47799.28 2014-08-15 03:03:48.000 227 21196.95 44.13 42842.07 47799.19 2014-08-15 03:03:49.000 227 21196.93 44.17 42842.00 47799.10 2014-08-15 03:03:50.000 227 21196.93 44.15 42841.99 47799.06 2014-08-15 03:03:51.000 227 21196.91 44.18 42841.95 47799.01 2014-08-15 03:03:52.000 227 21196.90 44.17 42841.92 47799.02 2014-08-15 03:03:53.000 227 21196.92 44.19 42841.88 47798.97 2014-08-15 03:03:54.000 227 21196.91 44.20 42841.86 47798.94 2014-08-15 03:03:55.000 227 21196.91 44.20 42841.85 47798.93 2014-08-15 03:03:56.000 227 21196.89 44.22 42841.81 47798.90 2014-08-15 03:03:57.000 227 21196.87 44.22 42841.78 47798.89 2014-08-15 03:03:58.000 227 21196.87 44.22 42841.80 47798.85 2014-08-15 03:03:59.000 227 21196.87 44.21 42841.78 47798.83 2014-08-15 03:04:00.000 227 21196.87 44.20 42841.79 47798.84 2014-08-15 03:04:01.000 227 21196.90 44.19 42841.77 47798.83 2014-08-15 03:04:02.000 227 21196.89 44.19 42841.82 47798.85 2014-08-15 03:04:03.000 227 21196.90 44.18 42841.81 47798.82 2014-08-15 03:04:04.000 227 21196.87 44.18 42841.79 47798.86 2014-08-15 03:04:05.000 227 21196.89 44.19 42841.82 47798.83 2014-08-15 03:04:06.000 227 21196.93 44.17 42841.79 47798.83 2014-08-15 03:04:07.000 227 21196.92 44.21 42841.77 47798.84 2014-08-15 03:04:08.000 227 21196.91 44.29 42841.78 47798.83 2014-08-15 03:04:09.000 227 21196.87 44.38 42841.71 47798.83 2014-08-15 03:04:10.000 227 21196.85 44.43 42841.67 47798.77 2014-08-15 03:04:11.000 227 21196.87 44.43 42841.67 47798.73 2014-08-15 03:04:12.000 227 21196.88 44.42 42841.63 47798.68 2014-08-15 03:04:13.000 227 21196.85 44.45 42841.61 47798.68 2014-08-15 03:04:14.000 227 21196.84 44.45 42841.59 47798.66 2014-08-15 03:04:15.000 227 21196.87 44.42 42841.59 47798.63 2014-08-15 03:04:16.000 227 21196.89 44.43 42841.57 47798.64 2014-08-15 03:04:17.000 227 21196.89 44.40 42841.55 47798.67 2014-08-15 03:04:18.000 227 21196.91 44.38 42841.61 47798.67 2014-08-15 03:04:19.000 227 21196.94 44.38 42841.60 47798.66 2014-08-15 03:04:20.000 227 21196.94 44.38 42841.62 47798.69 2014-08-15 03:04:21.000 227 21196.96 44.40 42841.62 47798.70 2014-08-15 03:04:22.000 227 21196.97 44.38 42841.65 47798.72 2014-08-15 03:04:23.000 227 21196.95 44.41 42841.66 47798.72 2014-08-15 03:04:24.000 227 21196.98 44.40 42841.66 47798.75 2014-08-15 03:04:25.000 227 21196.99 44.42 42841.66 47798.74 2014-08-15 03:04:26.000 227 21196.98 44.44 42841.65 47798.75 2014-08-15 03:04:27.000 227 21196.99 44.44 42841.69 47798.77 2014-08-15 03:04:28.000 227 21197.02 44.46 42841.68 47798.74 2014-08-15 03:04:29.000 227 21196.99 44.49 42841.70 47798.78 2014-08-15 03:04:30.000 227 21196.99 44.48 42841.69 47798.78 2014-08-15 03:04:31.000 227 21197.00 44.47 42841.69 47798.78 2014-08-15 03:04:32.000 227 21196.98 44.48 42841.67 47798.77 2014-08-15 03:04:33.000 227 21196.96 44.47 42841.69 47798.76 2014-08-15 03:04:34.000 227 21196.96 44.47 42841.69 47798.75 2014-08-15 03:04:35.000 227 21196.96 44.48 42841.64 47798.74 2014-08-15 03:04:36.000 227 21196.98 44.47 42841.65 47798.77 2014-08-15 03:04:37.000 227 21196.97 44.48 42841.69 47798.75 2014-08-15 03:04:38.000 227 21196.99 44.48 42841.68 47798.77 2014-08-15 03:04:39.000 227 21197.03 44.51 42841.62 47798.79 2014-08-15 03:04:40.000 227 21197.04 44.49 42841.64 47798.77 2014-08-15 03:04:41.000 227 21197.03 44.57 42841.66 47798.78 2014-08-15 03:04:42.000 227 21197.05 44.74 42841.59 47798.75 2014-08-15 03:04:43.000 227 21197.06 44.86 42841.48 47798.71 2014-08-15 03:04:44.000 227 21197.11 44.90 42841.39 47798.62 2014-08-15 03:04:45.000 227 21197.12 44.92 42841.31 47798.57 2014-08-15 03:04:46.000 227 21197.14 44.95 42841.25 47798.51 2014-08-15 03:04:47.000 227 21197.12 44.95 42841.23 47798.47 2014-08-15 03:04:48.000 227 21197.12 44.96 42841.19 47798.46 2014-08-15 03:04:49.000 227 21197.14 44.96 42841.22 47798.41 2014-08-15 03:04:50.000 227 21197.16 44.93 42841.17 47798.41 2014-08-15 03:04:51.000 227 21197.12 44.94 42841.16 47798.40 2014-08-15 03:04:52.000 227 21197.15 44.93 42841.18 47798.40 2014-08-15 03:04:53.000 227 21197.15 44.91 42841.17 47798.39 2014-08-15 03:04:54.000 227 21197.11 44.90 42841.16 47798.39 2014-08-15 03:04:55.000 227 21197.13 44.88 42841.19 47798.36 2014-08-15 03:04:56.000 227 21197.11 44.88 42841.18 47798.39 2014-08-15 03:04:57.000 227 21197.10 44.89 42841.18 47798.39 2014-08-15 03:04:58.000 227 21197.11 44.91 42841.16 47798.38 2014-08-15 03:04:59.000 227 21197.09 44.92 42841.16 47798.37 2014-08-15 03:05:00.000 227 21197.10 44.90 42841.15 47798.37 2014-08-15 03:05:01.000 227 21197.10 44.90 42841.15 47798.36 2014-08-15 03:05:02.000 227 21197.08 44.89 42841.13 47798.36 2014-08-15 03:05:03.000 227 21197.08 44.87 42841.13 47798.36 2014-08-15 03:05:04.000 227 21197.09 44.84 42841.13 47798.35 2014-08-15 03:05:05.000 227 21197.10 44.82 42841.14 47798.37 2014-08-15 03:05:06.000 227 21197.10 44.80 42841.12 47798.38 2014-08-15 03:05:07.000 227 21197.08 44.79 42841.18 47798.40 2014-08-15 03:05:08.000 227 21197.06 44.80 42841.18 47798.38 2014-08-15 03:05:09.000 227 21197.06 44.78 42841.20 47798.37 2014-08-15 03:05:10.000 227 21197.05 44.75 42841.17 47798.39 2014-08-15 03:05:11.000 227 21197.06 44.73 42841.18 47798.39 2014-08-15 03:05:12.000 227 21197.09 44.73 42841.20 47798.39 2014-08-15 03:05:13.000 227 21197.04 44.72 42841.17 47798.37 2014-08-15 03:05:14.000 227 21197.01 44.66 42841.18 47798.39 2014-08-15 03:05:15.000 227 21197.04 44.52 42841.22 47798.37 2014-08-15 03:05:16.000 227 21197.03 44.38 42841.28 47798.42 2014-08-15 03:05:17.000 227 21197.03 44.28 42841.39 47798.46 2014-08-15 03:05:18.000 227 21196.98 44.23 42841.46 47798.57 2014-08-15 03:05:19.000 227 21196.98 44.20 42841.56 47798.60 2014-08-15 03:05:20.000 227 21196.94 44.17 42841.59 47798.69 2014-08-15 03:05:21.000 227 21196.95 44.14 42841.62 47798.71 2014-08-15 03:05:22.000 227 21196.95 44.18 42841.67 47798.77 2014-08-15 03:05:23.000 227 21196.97 44.22 42841.68 47798.77 2014-08-15 03:05:24.000 227 21196.96 44.22 42841.68 47798.78 2014-08-15 03:05:25.000 227 21196.96 44.19 42841.69 47798.80 2014-08-15 03:05:26.000 227 21196.96 44.17 42841.71 47798.80 2014-08-15 03:05:27.000 227 21196.94 44.14 42841.74 47798.82 2014-08-15 03:05:28.000 227 21196.94 44.11 42841.77 47798.86 2014-08-15 03:05:29.000 227 21196.95 44.11 42841.78 47798.86 2014-08-15 03:05:30.000 227 21196.94 44.15 42841.80 47798.89 2014-08-15 03:05:31.000 227 21196.95 44.15 42841.82 47798.90 2014-08-15 03:05:32.000 227 21196.95 44.15 42841.81 47798.90 2014-08-15 03:05:33.000 227 21196.95 44.21 42841.82 47798.89 2014-08-15 03:05:34.000 227 21196.92 44.31 42841.80 47798.87 2014-08-15 03:05:35.000 227 21196.94 44.40 42841.71 47798.84 2014-08-15 03:05:36.000 227 21196.94 44.45 42841.61 47798.77 2014-08-15 03:05:37.000 227 21196.93 44.46 42841.59 47798.73 2014-08-15 03:05:38.000 227 21196.92 44.43 42841.57 47798.71 2014-08-15 03:05:39.000 227 21196.92 44.42 42841.54 47798.67 2014-08-15 03:05:40.000 227 21196.95 44.38 42841.55 47798.67 2014-08-15 03:05:41.000 227 21196.99 44.35 42841.58 47798.68 2014-08-15 03:05:42.000 227 21197.00 44.35 42841.57 47798.68 2014-08-15 03:05:43.000 227 21197.03 44.28 42841.60 47798.72 2014-08-15 03:05:44.000 227 21196.99 44.21 42841.64 47798.72 2014-08-15 03:05:45.000 227 21196.98 44.17 42841.70 47798.76 2014-08-15 03:05:46.000 227 21197.00 44.12 42841.73 47798.80 2014-08-15 03:05:47.000 227 21197.03 44.11 42841.80 47798.87 2014-08-15 03:05:48.000 227 21197.03 44.09 42841.82 47798.88 2014-08-15 03:05:49.000 227 21197.04 44.04 42841.87 47798.92 2014-08-15 03:05:50.000 227 21197.05 44.01 42841.90 47798.95 2014-08-15 03:05:51.000 227 21197.03 43.96 42841.92 47798.99 2014-08-15 03:05:52.000 227 21197.00 43.93 42841.99 47799.03 2014-08-15 03:05:53.000 227 21197.04 43.91 42842.02 47799.07 2014-08-15 03:05:54.000 227 21197.02 43.90 42842.09 47799.10 2014-08-15 03:05:55.000 227 21197.03 43.92 42842.12 47799.13 2014-08-15 03:05:56.000 227 21197.04 44.00 42842.09 47799.17 2014-08-15 03:05:57.000 227 21197.03 44.08 42842.01 47799.14 2014-08-15 03:05:58.000 227 21197.04 44.13 42842.00 47799.12 2014-08-15 03:05:59.000 227 21197.03 44.14 42841.96 47799.07 2014-08-15 03:06:00.000 227 21197.09 44.07 42841.92 47799.04 2014-08-15 03:06:01.000 227 21197.07 43.97 42841.95 47799.05 2014-08-15 03:06:02.000 227 21197.05 43.92 42842.02 47799.07 2014-08-15 03:06:03.000 227 21197.09 43.86 42842.05 47799.13 2014-08-15 03:06:04.000 227 21197.12 43.84 42842.11 47799.18 2014-08-15 03:06:05.000 227 21197.10 43.85 42842.15 47799.22 2014-08-15 03:06:06.000 227 21197.10 43.87 42842.14 47799.24 2014-08-15 03:06:07.000 227 21197.09 43.86 42842.18 47799.27 2014-08-15 03:06:08.000 227 21197.09 43.85 42842.19 47799.27 2014-08-15 03:06:09.000 227 21197.08 43.88 42842.18 47799.28 2014-08-15 03:06:10.000 227 21197.06 43.91 42842.18 47799.30 2014-08-15 03:06:11.000 227 21197.07 43.92 42842.18 47799.30 2014-08-15 03:06:12.000 227 21197.09 43.93 42842.19 47799.28 2014-08-15 03:06:13.000 227 21197.09 43.93 42842.20 47799.31 2014-08-15 03:06:14.000 227 21197.13 43.91 42842.23 47799.31 2014-08-15 03:06:15.000 227 21197.12 43.90 42842.22 47799.30 2014-08-15 03:06:16.000 227 21197.11 43.90 42842.23 47799.32 2014-08-15 03:06:17.000 227 21197.10 43.91 42842.21 47799.34 2014-08-15 03:06:18.000 227 21197.09 43.92 42842.22 47799.32 2014-08-15 03:06:19.000 227 21197.09 43.91 42842.23 47799.34 2014-08-15 03:06:20.000 227 21197.09 43.93 42842.27 47799.33 2014-08-15 03:06:21.000 227 21197.11 43.95 42842.27 47799.34 2014-08-15 03:06:22.000 227 21197.13 43.97 42842.28 47799.33 2014-08-15 03:06:23.000 227 21197.10 43.98 42842.26 47799.30 2014-08-15 03:06:24.000 227 21197.08 44.02 42842.25 47799.31 2014-08-15 03:06:25.000 227 21197.07 44.03 42842.22 47799.28 2014-08-15 03:06:26.000 227 21197.04 44.08 42842.21 47799.27 2014-08-15 03:06:27.000 227 21197.02 44.10 42842.23 47799.25 2014-08-15 03:06:28.000 227 21197.00 44.10 42842.24 47799.24 2014-08-15 03:06:29.000 227 21197.00 44.10 42842.20 47799.23 2014-08-15 03:06:30.000 227 21197.00 44.11 42842.19 47799.20 2014-08-15 03:06:31.000 227 21196.97 44.08 42842.16 47799.16 2014-08-15 03:06:32.000 227 21196.96 44.06 42842.16 47799.20 2014-08-15 03:06:33.000 227 21196.91 44.08 42842.15 47799.14 2014-08-15 03:06:34.000 227 21196.87 44.14 42842.12 47799.12 2014-08-15 03:06:35.000 227 21196.81 44.24 42842.05 47799.05 2014-08-15 03:06:36.000 227 21196.78 44.28 42842.00 47798.98 2014-08-15 03:06:37.000 227 21196.74 44.26 42841.94 47798.91 2014-08-15 03:06:38.000 227 21196.71 44.27 42841.89 47798.85 2014-08-15 03:06:39.000 227 21196.68 44.27 42841.87 47798.79 2014-08-15 03:06:40.000 227 21196.67 44.29 42841.87 47798.76 2014-08-15 03:06:41.000 227 21196.68 44.26 42841.87 47798.76 2014-08-15 03:06:42.000 227 21196.68 44.29 42841.83 47798.73 2014-08-15 03:06:43.000 227 21196.68 44.28 42841.84 47798.74 2014-08-15 03:06:44.000 227 21196.66 44.31 42841.80 47798.73 2014-08-15 03:06:45.000 227 21196.64 44.38 42841.77 47798.68 2014-08-15 03:06:46.000 227 21196.63 44.38 42841.74 47798.67 2014-08-15 03:06:47.000 227 21196.66 44.34 42841.71 47798.66 2014-08-15 03:06:48.000 227 21196.70 44.28 42841.74 47798.65 2014-08-15 03:06:49.000 227 21196.74 44.24 42841.76 47798.66 2014-08-15 03:06:50.000 227 21196.79 44.17 42841.82 47798.70 2014-08-15 03:06:51.000 227 21196.79 44.11 42841.93 47798.76 2014-08-15 03:06:52.000 227 21196.82 44.09 42841.96 47798.80 2014-08-15 03:06:53.000 227 21196.83 44.10 42841.99 47798.86 2014-08-15 03:06:54.000 227 21196.84 44.08 42841.99 47798.92 2014-08-15 03:06:55.000 227 21196.88 44.05 42841.99 47798.93 2014-08-15 03:06:56.000 227 21196.87 44.07 42842.03 47798.98 2014-08-15 03:06:57.000 227 21196.88 44.06 42842.06 47798.99 2014-08-15 03:06:58.000 227 21196.87 44.07 42842.05 47799.00 2014-08-15 03:06:59.000 227 21196.87 44.07 42842.05 47799.01 2014-08-15 03:07:00.000 227 21196.89 44.07 42842.06 47799.01 2014-08-15 03:07:01.000 227 21196.93 44.06 42842.07 47799.01 2014-08-15 03:07:02.000 227 21196.94 44.06 42842.06 47799.04 2014-08-15 03:07:03.000 227 21196.93 44.07 42842.08 47799.04 2014-08-15 03:07:04.000 227 21196.97 44.04 42842.12 47799.06 2014-08-15 03:07:05.000 227 21196.95 44.03 42842.14 47799.04 2014-08-15 03:07:06.000 227 21196.93 44.03 42842.09 47799.06 2014-08-15 03:07:07.000 227 21196.93 44.01 42842.07 47799.06 2014-08-15 03:07:08.000 227 21196.94 44.02 42842.10 47799.08 2014-08-15 03:07:09.000 227 21196.94 44.02 42842.08 47799.05 2014-08-15 03:07:10.000 227 21196.94 44.02 42842.09 47799.08 2014-08-15 03:07:11.000 227 21196.94 44.03 42842.09 47799.08 2014-08-15 03:07:12.000 227 21196.94 43.99 42842.11 47799.06 2014-08-15 03:07:13.000 227 21196.93 43.98 42842.11 47799.07 2014-08-15 03:07:14.000 227 21196.95 44.00 42842.10 47799.08 2014-08-15 03:07:15.000 227 21196.92 43.99 42842.11 47799.08 2014-08-15 03:07:16.000 227 21196.91 44.00 42842.14 47799.09 2014-08-15 03:07:17.000 227 21196.92 43.98 42842.14 47799.09 2014-08-15 03:07:18.000 227 21196.92 43.97 42842.14 47799.09 2014-08-15 03:07:19.000 227 21196.89 43.98 42842.12 47799.07 2014-08-15 03:07:20.000 227 21196.89 43.98 42842.13 47799.09 2014-08-15 03:07:21.000 227 21196.90 43.97 42842.13 47799.09 2014-08-15 03:07:22.000 227 21196.85 43.95 42842.09 47799.08 2014-08-15 03:07:23.000 227 21196.81 43.96 42842.11 47799.07 2014-08-15 03:07:24.000 227 21196.84 43.97 42842.11 47799.07 2014-08-15 03:07:25.000 227 21196.82 43.99 42842.10 47799.09 2014-08-15 03:07:26.000 227 21196.81 43.99 42842.11 47799.06 2014-08-15 03:07:27.000 227 21196.79 44.02 42842.08 47799.08 2014-08-15 03:07:28.000 227 21196.78 44.03 42842.05 47799.04 2014-08-15 03:07:29.000 227 21196.83 44.02 42842.05 47799.04 2014-08-15 03:07:30.000 227 21196.86 43.97 42842.05 47799.04 2014-08-15 03:07:31.000 227 21196.83 44.00 42842.09 47799.05 2014-08-15 03:07:32.000 227 21196.81 44.00 42842.08 47799.08 2014-08-15 03:07:33.000 227 21196.84 43.99 42842.09 47799.08 2014-08-15 03:07:34.000 227 21196.83 44.01 42842.09 47799.09 2014-08-15 03:07:35.000 227 21196.79 44.04 42842.14 47799.09 2014-08-15 03:07:36.000 227 21196.78 44.06 42842.15 47799.09 2014-08-15 03:07:37.000 227 21196.75 44.16 42842.13 47799.08 2014-08-15 03:07:38.000 227 21196.69 44.32 42842.04 47799.02 2014-08-15 03:07:39.000 227 21196.63 44.42 42841.94 47798.94 2014-08-15 03:07:40.000 227 21196.62 44.48 42841.87 47798.85 2014-08-15 03:07:41.000 227 21196.59 44.49 42841.81 47798.73 2014-08-15 03:07:42.000 227 21196.60 44.51 42841.76 47798.70 2014-08-15 03:07:43.000 227 21196.59 44.52 42841.72 47798.68 2014-08-15 03:07:44.000 227 21196.62 44.52 42841.71 47798.65 2014-08-15 03:07:45.000 227 21196.63 44.52 42841.72 47798.64 2014-08-15 03:07:46.000 227 21196.68 44.48 42841.71 47798.63 2014-08-15 03:07:47.000 227 21196.72 44.47 42841.69 47798.65 2014-08-15 03:07:48.000 227 21196.78 44.44 42841.70 47798.68 2014-08-15 03:07:49.000 227 21196.92 44.39 42841.72 47798.74 2014-08-15 03:07:50.000 227 21197.02 44.33 42841.77 47798.80 2014-08-15 03:07:51.000 227 21197.07 44.29 42841.82 47798.88 2014-08-15 03:07:52.000 227 21197.09 44.28 42841.82 47798.94 2014-08-15 03:07:53.000 227 21197.15 44.30 42841.81 47798.97 2014-08-15 03:07:54.000 227 21197.16 44.31 42841.84 47799.00 2014-08-15 03:07:55.000 227 21197.18 44.32 42841.86 47799.03 2014-08-15 03:07:56.000 227 21197.21 44.31 42841.86 47799.05 2014-08-15 03:07:57.000 227 21197.23 44.35 42841.86 47799.05 2014-08-15 03:07:58.000 227 21197.23 44.35 42841.86 47799.04 2014-08-15 03:07:59.000 227 21197.28 44.34 42841.87 47799.06 2014-08-15 03:08:00.000 227 21197.26 44.35 42841.86 47799.06 2014-08-15 03:08:01.000 227 21197.27 44.37 42841.86 47799.08 2014-08-15 03:08:02.000 227 21197.27 44.36 42841.86 47799.06 2014-08-15 03:08:03.000 227 21197.30 44.34 42841.85 47799.09 2014-08-15 03:08:04.000 227 21197.30 44.35 42841.83 47799.08 2014-08-15 03:08:05.000 227 21197.30 44.37 42841.82 47799.06 2014-08-15 03:08:06.000 227 21197.30 44.39 42841.81 47799.05 2014-08-15 03:08:07.000 227 21197.32 44.38 42841.80 47799.07 2014-08-15 03:08:08.000 227 21197.31 44.43 42841.80 47799.07 2014-08-15 03:08:09.000 227 21197.28 44.64 42841.78 47799.04 2014-08-15 03:08:10.000 227 21197.31 44.84 42841.65 47799.00 2014-08-15 03:08:11.000 227 21197.31 44.93 42841.52 47798.91 2014-08-15 03:08:12.000 227 21197.32 44.98 42841.44 47798.80 2014-08-15 03:08:13.000 227 21197.35 44.98 42841.36 47798.71 2014-08-15 03:08:14.000 227 21197.38 44.97 42841.32 47798.67 2014-08-15 03:08:15.000 227 21197.41 44.98 42841.28 47798.61 2014-08-15 03:08:16.000 227 21197.43 44.97 42841.23 47798.59 2014-08-15 03:08:17.000 227 21197.45 44.98 42841.21 47798.58 2014-08-15 03:08:18.000 227 21197.45 44.99 42841.23 47798.55 2014-08-15 03:08:19.000 227 21197.44 44.98 42841.18 47798.56 2014-08-15 03:08:20.000 227 21197.44 45.00 42841.19 47798.55 2014-08-15 03:08:21.000 227 21197.43 44.97 42841.20 47798.58 2014-08-15 03:08:22.000 227 21197.43 44.94 42841.20 47798.55 2014-08-15 03:08:23.000 227 21197.47 44.91 42841.18 47798.57 2014-08-15 03:08:24.000 227 21197.45 44.91 42841.19 47798.56 2014-08-15 03:08:25.000 227 21197.46 44.89 42841.20 47798.57 2014-08-15 03:08:26.000 227 21197.46 44.85 42841.18 47798.56 2014-08-15 03:08:27.000 227 21197.43 44.80 42841.20 47798.57 2014-08-15 03:08:28.000 227 21197.32 44.73 42841.22 47798.57 2014-08-15 03:08:29.000 227 21197.20 44.71 42841.28 47798.52 2014-08-15 03:08:30.000 227 21197.12 44.66 42841.31 47798.54 2014-08-15 03:08:31.000 227 21197.06 44.64 42841.32 47798.53 2014-08-15 03:08:32.000 227 21197.02 44.61 42841.34 47798.51 2014-08-15 03:08:33.000 227 21197.03 44.57 42841.41 47798.54 2014-08-15 03:08:34.000 227 21197.01 44.52 42841.45 47798.59 2014-08-15 03:08:35.000 227 21197.02 44.48 42841.48 47798.60 2014-08-15 03:08:36.000 227 21197.04 44.41 42841.54 47798.66 2014-08-15 03:08:37.000 227 21197.08 44.33 42841.56 47798.71 2014-08-15 03:08:38.000 227 21197.07 44.32 42841.60 47798.75 2014-08-15 03:08:39.000 227 21197.08 44.28 42841.67 47798.80 2014-08-15 03:08:40.000 227 21197.07 44.24 42841.74 47798.86 2014-08-15 03:08:41.000 227 21197.09 44.23 42841.78 47798.92 2014-08-15 03:08:42.000 227 21197.09 44.20 42841.80 47798.95 2014-08-15 03:08:43.000 227 21197.09 44.19 42841.82 47798.95 2014-08-15 03:08:44.000 227 21197.09 44.20 42841.85 47798.97 2014-08-15 03:08:45.000 227 21197.07 44.20 42841.88 47799.01 2014-08-15 03:08:46.000 227 21197.10 44.17 42841.93 47799.02 2014-08-15 03:08:47.000 227 21197.03 44.23 42841.89 47799.02 2014-08-15 03:08:48.000 227 21196.96 44.38 42841.89 47799.02 2014-08-15 03:08:49.000 227 21196.89 44.54 42841.83 47798.95 2014-08-15 03:08:50.000 227 21196.84 44.70 42841.68 47798.86 2014-08-15 03:08:51.000 227 21196.80 44.80 42841.58 47798.70 2014-08-15 03:08:52.000 227 21196.75 44.81 42841.49 47798.59 2014-08-15 03:08:53.000 227 21196.77 44.80 42841.46 47798.51 2014-08-15 03:08:54.000 227 21196.78 44.77 42841.43 47798.47 2014-08-15 03:08:55.000 227 21196.78 44.76 42841.35 47798.45 2014-08-15 03:08:56.000 227 21196.79 44.74 42841.35 47798.42 2014-08-15 03:08:57.000 227 21196.82 44.67 42841.39 47798.43 2014-08-15 03:08:58.000 227 21196.84 44.58 42841.44 47798.48 2014-08-15 03:08:59.000 227 21196.85 44.53 42841.51 47798.52 2014-08-15 03:09:00.000 227 21196.86 44.46 42841.51 47798.56 2014-08-15 03:09:01.000 227 21196.90 44.40 42841.55 47798.62 2014-08-15 03:09:02.000 227 21196.91 44.38 42841.63 47798.68 2014-08-15 03:09:03.000 227 21196.89 44.42 42841.68 47798.73 2014-08-15 03:09:04.000 227 21196.86 44.48 42841.62 47798.73 2014-08-15 03:09:05.000 227 21196.88 44.45 42841.63 47798.70 2014-08-15 03:09:06.000 227 21196.93 44.35 42841.65 47798.72 2014-08-15 03:09:07.000 227 21196.95 44.29 42841.68 47798.74 2014-08-15 03:09:08.000 227 21196.97 44.23 42841.75 47798.80 2014-08-15 03:09:09.000 227 21196.99 44.20 42841.78 47798.86 2014-08-15 03:09:10.000 227 21196.98 44.18 42841.81 47798.89 2014-08-15 03:09:11.000 227 21196.96 44.21 42841.84 47798.88 2014-08-15 03:09:12.000 227 21196.91 44.18 42841.83 47798.91 2014-08-15 03:09:13.000 227 21196.89 44.16 42841.87 47798.94 2014-08-15 03:09:14.000 227 21196.89 44.17 42841.88 47798.90 2014-08-15 03:09:15.000 227 21196.90 44.15 42841.86 47798.92 2014-08-15 03:09:16.000 227 21196.91 44.13 42841.88 47798.91 2014-08-15 03:09:17.000 227 21196.87 44.12 42841.87 47798.92 2014-08-15 03:09:18.000 227 21196.84 44.16 42841.89 47798.90 2014-08-15 03:09:19.000 227 21196.81 44.18 42841.86 47798.90 2014-08-15 03:09:20.000 227 21196.80 44.19 42841.86 47798.88 2014-08-15 03:09:21.000 227 21196.80 44.16 42841.83 47798.88 2014-08-15 03:09:22.000 227 21196.83 44.14 42841.86 47798.86 2014-08-15 03:09:23.000 227 21196.84 44.11 42841.86 47798.85 2014-08-15 03:09:24.000 227 21196.86 44.10 42841.86 47798.87 2014-08-15 03:09:25.000 227 21196.86 44.09 42841.86 47798.87 2014-08-15 03:09:26.000 227 21196.87 44.10 42841.85 47798.88 2014-08-15 03:09:27.000 227 21196.87 44.08 42841.85 47798.89 2014-08-15 03:09:28.000 227 21196.86 44.08 42841.83 47798.86 2014-08-15 03:09:29.000 227 21196.83 44.13 42841.78 47798.88 2014-08-15 03:09:30.000 227 21196.85 44.14 42841.78 47798.85 2014-08-15 03:09:31.000 227 21196.85 44.13 42841.77 47798.83 2014-08-15 03:09:32.000 227 21196.80 44.15 42841.75 47798.81 2014-08-15 03:09:33.000 227 21196.80 44.14 42841.74 47798.79 2014-08-15 03:09:34.000 227 21196.82 44.11 42841.75 47798.79 2014-08-15 03:09:35.000 227 21196.82 44.11 42841.76 47798.75 2014-08-15 03:09:36.000 227 21196.80 44.09 42841.75 47798.77 2014-08-15 03:09:37.000 227 21196.77 44.07 42841.71 47798.76 2014-08-15 03:09:38.000 227 21196.78 44.05 42841.73 47798.75 2014-08-15 03:09:39.000 227 21196.77 44.01 42841.74 47798.77 2014-08-15 03:09:40.000 227 21196.76 44.00 42841.73 47798.74 2014-08-15 03:09:41.000 227 21196.81 43.97 42841.71 47798.76 2014-08-15 03:09:42.000 227 21196.78 43.98 42841.72 47798.75 2014-08-15 03:09:43.000 227 21196.74 44.05 42841.70 47798.73 2014-08-15 03:09:44.000 227 21196.76 44.06 42841.74 47798.73 2014-08-15 03:09:45.000 227 21196.75 44.03 42841.72 47798.71 2014-08-15 03:09:46.000 227 21196.73 44.02 42841.68 47798.69 2014-08-15 03:09:47.000 227 21196.73 44.00 42841.67 47798.71 2014-08-15 03:09:48.000 227 21196.75 43.99 42841.70 47798.70 2014-08-15 03:09:49.000 227 21196.74 43.99 42841.73 47798.70 2014-08-15 03:09:50.000 227 21196.76 44.01 42841.71 47798.69 2014-08-15 03:09:51.000 227 21196.76 44.02 42841.70 47798.71 2014-08-15 03:09:52.000 227 21196.74 44.02 42841.67 47798.69 2014-08-15 03:09:53.000 227 21196.75 44.03 42841.68 47798.68 2014-08-15 03:09:54.000 227 21196.77 44.04 42841.69 47798.70 2014-08-15 03:09:55.000 227 21196.76 44.11 42841.66 47798.67 2014-08-15 03:09:56.000 227 21196.71 44.18 42841.61 47798.65 2014-08-15 03:09:57.000 227 21196.69 44.22 42841.57 47798.61 2014-08-15 03:09:58.000 227 21196.68 44.23 42841.54 47798.54 2014-08-15 03:09:59.000 227 21196.68 44.23 42841.52 47798.52 2014-08-15 03:10:00.000 227 21196.66 44.21 42841.51 47798.50 2014-08-15 03:10:01.000 227 21196.65 44.20 42841.49 47798.49 2014-08-15 03:10:02.000 227 21196.67 44.15 42841.54 47798.48 2014-08-15 03:10:03.000 227 21196.68 44.11 42841.56 47798.51 2014-08-15 03:10:04.000 227 21196.71 44.04 42841.57 47798.52 2014-08-15 03:10:05.000 227 21196.77 43.94 42841.63 47798.58 2014-08-15 03:10:06.000 227 21196.81 43.87 42841.71 47798.68 2014-08-15 03:10:07.000 227 21196.86 43.81 42841.77 47798.73 2014-08-15 03:10:08.000 227 21196.88 43.74 42841.86 47798.83 2014-08-15 03:10:09.000 227 21196.92 43.71 42841.93 47798.89 2014-08-15 03:10:10.000 227 21196.94 43.72 42841.92 47798.98 2014-08-15 03:10:11.000 227 21196.93 43.72 42841.98 47799.01 2014-08-15 03:10:12.000 227 21196.95 43.72 42842.00 47799.03 2014-08-15 03:10:13.000 227 21196.95 43.75 42842.00 47799.03 2014-08-15 03:10:14.000 227 21196.97 43.74 42842.02 47799.08 2014-08-15 03:10:15.000 227 21196.95 43.73 42842.05 47799.10 2014-08-15 03:10:16.000 227 21196.96 43.72 42842.09 47799.10 2014-08-15 03:10:17.000 227 21196.99 43.73 42842.09 47799.10 2014-08-15 03:10:18.000 227 21196.98 43.75 42842.08 47799.11 2014-08-15 03:10:19.000 227 21196.97 43.73 42842.09 47799.11 2014-08-15 03:10:20.000 227 21196.98 43.71 42842.08 47799.13 2014-08-15 03:10:21.000 227 21196.94 43.71 42842.10 47799.13 2014-08-15 03:10:22.000 227 21196.93 43.73 42842.12 47799.13 2014-08-15 03:10:23.000 227 21196.91 43.72 42842.10 47799.14 2014-08-15 03:10:24.000 227 21196.92 43.72 42842.10 47799.13 2014-08-15 03:10:25.000 227 21196.91 43.71 42842.13 47799.14 2014-08-15 03:10:26.000 227 21196.90 43.69 42842.12 47799.15 2014-08-15 03:10:27.000 227 21196.90 43.67 42842.12 47799.16 2014-08-15 03:10:28.000 227 21196.90 43.69 42842.14 47799.17 2014-08-15 03:10:29.000 227 21196.92 43.70 42842.14 47799.17 2014-08-15 03:10:30.000 227 21196.93 43.68 42842.11 47799.17 2014-08-15 03:10:31.000 227 21196.92 43.68 42842.15 47799.17 2014-08-15 03:10:32.000 227 21196.92 43.71 42842.16 47799.17 2014-08-15 03:10:33.000 227 21196.91 43.71 42842.13 47799.16 2014-08-15 03:10:34.000 227 21196.91 43.68 42842.17 47799.15 2014-08-15 03:10:35.000 227 21196.91 43.69 42842.15 47799.15 2014-08-15 03:10:36.000 227 21196.91 43.70 42842.16 47799.17 2014-08-15 03:10:37.000 227 21196.89 43.70 42842.18 47799.16 2014-08-15 03:10:38.000 227 21196.89 43.69 42842.17 47799.14 2014-08-15 03:10:39.000 227 21196.90 43.69 42842.14 47799.18 2014-08-15 03:10:40.000 227 21196.94 43.69 42842.18 47799.17 2014-08-15 03:10:41.000 227 21196.96 43.67 42842.17 47799.19 2014-08-15 03:10:42.000 227 21196.97 43.67 42842.15 47799.19 2014-08-15 03:10:43.000 227 21196.94 43.66 42842.17 47799.19 2014-08-15 03:10:44.000 227 21196.94 43.64 42842.20 47799.22 2014-08-15 03:10:45.000 227 21196.95 43.65 42842.18 47799.23 2014-08-15 03:10:46.000 227 21196.94 43.66 42842.20 47799.22 2014-08-15 03:10:47.000 227 21196.93 43.66 42842.21 47799.24 2014-08-15 03:10:48.000 227 21196.94 43.66 42842.18 47799.22 2014-08-15 03:10:49.000 227 21196.96 43.65 42842.17 47799.24 2014-08-15 03:10:50.000 227 21196.96 43.66 42842.19 47799.22 2014-08-15 03:10:51.000 227 21196.94 43.65 42842.22 47799.23 2014-08-15 03:10:52.000 227 21196.93 43.66 42842.22 47799.23 2014-08-15 03:10:53.000 227 21196.92 43.65 42842.24 47799.23 2014-08-15 03:10:54.000 227 21196.93 43.65 42842.23 47799.26 2014-08-15 03:10:55.000 227 21196.93 43.67 42842.24 47799.26 2014-08-15 03:10:56.000 227 21196.85 43.74 42842.20 47799.23 2014-08-15 03:10:57.000 227 21196.78 43.84 42842.15 47799.18 2014-08-15 03:10:58.000 227 21196.72 43.92 42842.06 47799.13 2014-08-15 03:10:59.000 227 21196.73 43.93 42842.03 47799.01 2014-08-15 03:11:00.000 227 21196.72 43.95 42841.95 47798.96 2014-08-15 03:11:01.000 227 21196.68 43.98 42841.92 47798.91 2014-08-15 03:11:02.000 227 21196.69 43.99 42841.94 47798.89 2014-08-15 03:11:03.000 227 21196.68 43.98 42841.94 47798.85 2014-08-15 03:11:04.000 227 21196.66 43.99 42841.91 47798.87 2014-08-15 03:11:05.000 227 21196.65 43.97 42841.85 47798.84 2014-08-15 03:11:06.000 227 21196.66 43.99 42841.85 47798.82 2014-08-15 03:11:07.000 227 21196.67 43.99 42841.83 47798.83 2014-08-15 03:11:08.000 227 21196.68 43.99 42841.84 47798.81 2014-08-15 03:11:09.000 227 21196.70 43.95 42841.87 47798.80 2014-08-15 03:11:10.000 227 21196.75 43.85 42841.90 47798.82 2014-08-15 03:11:11.000 227 21196.78 43.74 42841.98 47798.88 2014-08-15 03:11:12.000 227 21196.83 43.68 42842.02 47798.94 2014-08-15 03:11:13.000 227 21196.85 43.68 42842.07 47799.01 2014-08-15 03:11:14.000 227 21196.84 43.68 42842.11 47799.09 2014-08-15 03:11:15.000 227 21196.75 43.77 42842.11 47799.09 2014-08-15 03:11:16.000 227 21196.70 43.85 42842.06 47799.06 2014-08-15 03:11:17.000 227 21196.68 43.92 42842.05 47799.01 2014-08-15 03:11:18.000 227 21196.65 43.92 42841.99 47798.93 2014-08-15 03:11:19.000 227 21196.60 43.92 42841.92 47798.88 2014-08-15 03:11:20.000 227 21196.59 43.92 42841.88 47798.85 2014-08-15 03:11:21.000 227 21196.60 43.89 42841.89 47798.79 2014-08-15 03:11:22.000 227 21196.60 43.88 42841.88 47798.78 2014-08-15 03:11:23.000 227 21196.57 43.87 42841.86 47798.74 2014-08-15 03:11:24.000 227 21196.55 43.84 42841.84 47798.74 2014-08-15 03:11:25.000 227 21196.54 43.81 42841.84 47798.73 2014-08-15 03:11:26.000 227 21196.53 43.74 42841.83 47798.72 2014-08-15 03:11:27.000 227 21196.55 43.71 42841.82 47798.72 2014-08-15 03:11:28.000 227 21196.54 43.70 42841.88 47798.75 2014-08-15 03:11:29.000 227 21196.43 43.90 42841.81 47798.74 2014-08-15 03:11:30.000 227 21196.38 44.08 42841.70 47798.66 2014-08-15 03:11:31.000 227 21196.33 44.17 42841.59 47798.51 2014-08-15 03:11:32.000 227 21196.31 44.22 42841.49 47798.39 2014-08-15 03:11:33.000 227 21196.28 44.22 42841.41 47798.27 2014-08-15 03:11:34.000 227 21196.26 44.24 42841.34 47798.19 2014-08-15 03:11:35.000 227 21196.24 44.22 42841.29 47798.13 2014-08-15 03:11:36.000 227 21196.27 44.20 42841.27 47798.10 2014-08-15 03:11:37.000 227 21196.28 44.20 42841.21 47798.08 2014-08-15 03:11:38.000 227 21196.24 44.18 42841.21 47798.07 2014-08-15 03:11:39.000 227 21196.25 44.18 42841.21 47798.06 2014-08-15 03:11:40.000 227 21196.25 44.19 42841.22 47798.05 2014-08-15 03:11:41.000 227 21196.24 44.17 42841.24 47798.05 2014-08-15 03:11:42.000 227 21196.23 44.16 42841.20 47798.05 2014-08-15 03:11:43.000 227 21196.22 44.17 42841.24 47798.06 2014-08-15 03:11:44.000 227 21196.22 44.15 42841.23 47798.07 2014-08-15 03:11:45.000 227 21196.25 44.16 42841.25 47798.05 2014-08-15 03:11:46.000 227 21196.24 44.15 42841.25 47798.06 2014-08-15 03:11:47.000 227 21196.23 44.16 42841.27 47798.04 2014-08-15 03:11:48.000 227 21196.28 44.08 42841.26 47798.07 2014-08-15 03:11:49.000 227 21196.33 43.94 42841.31 47798.08 2014-08-15 03:11:50.000 227 21196.42 43.79 42841.42 47798.17 2014-08-15 03:11:51.000 227 21196.47 43.71 42841.52 47798.31 2014-08-15 03:11:52.000 227 21196.50 43.68 42841.61 47798.41 2014-08-15 03:11:53.000 227 21196.52 43.68 42841.68 47798.50 2014-08-15 03:11:54.000 227 21196.55 43.68 42841.70 47798.58 2014-08-15 03:11:55.000 227 21196.51 43.74 42841.71 47798.61 2014-08-15 03:11:56.000 227 21196.41 43.85 42841.71 47798.62 2014-08-15 03:11:57.000 227 21196.35 43.96 42841.67 47798.59 2014-08-15 03:11:58.000 227 21196.30 44.04 42841.59 47798.49 2014-08-15 03:11:59.000 227 21196.27 44.11 42841.54 47798.41 2014-08-15 03:12:00.000 227 21196.27 44.09 42841.46 47798.36 2014-08-15 03:12:01.000 227 21196.29 44.03 42841.45 47798.30 2014-08-15 03:12:02.000 227 21196.30 44.01 42841.47 47798.29 2014-08-15 03:12:03.000 227 21196.30 44.01 42841.49 47798.30 2014-08-15 03:12:04.000 227 21196.31 44.01 42841.49 47798.29 2014-08-15 03:12:05.000 227 21196.30 44.01 42841.48 47798.31 2014-08-15 03:12:06.000 227 21196.34 43.98 42841.50 47798.32 2014-08-15 03:12:07.000 227 21196.33 43.97 42841.52 47798.34 2014-08-15 03:12:08.000 227 21196.32 43.99 42841.54 47798.36 2014-08-15 03:12:09.000 227 21196.33 44.01 42841.54 47798.35 2014-08-15 03:12:10.000 227 21196.34 44.03 42841.54 47798.37 2014-08-15 03:12:11.000 227 21196.30 44.11 42841.54 47798.36 2014-08-15 03:12:12.000 227 21196.25 44.18 42841.50 47798.34 2014-08-15 03:12:13.000 227 21196.17 44.24 42841.44 47798.27 2014-08-15 03:12:14.000 227 21196.15 44.31 42841.36 47798.19 2014-08-15 03:12:15.000 227 21196.15 44.34 42841.32 47798.11 2014-08-15 03:12:16.000 227 21196.14 44.34 42841.26 47798.08 2014-08-15 03:12:17.000 227 21196.11 44.36 42841.28 47798.03 2014-08-15 03:12:18.000 227 21196.11 44.34 42841.24 47798.02 2014-08-15 03:12:19.000 227 21196.09 44.34 42841.24 47797.97 2014-08-15 03:12:20.000 227 21196.11 44.32 42841.21 47797.99 2014-08-15 03:12:21.000 227 21196.08 44.30 42841.21 47797.99 2014-08-15 03:12:22.000 227 21196.09 44.28 42841.25 47797.96 2014-08-15 03:12:23.000 227 21196.09 44.28 42841.25 47797.98 2014-08-15 03:12:24.000 227 21196.10 44.25 42841.26 47797.99 2014-08-15 03:12:25.000 227 21196.13 44.23 42841.28 47798.03 2014-08-15 03:12:26.000 227 21196.16 44.19 42841.27 47798.01 2014-08-15 03:12:27.000 227 21196.13 44.19 42841.32 47798.05 2014-08-15 03:12:28.000 227 21196.15 44.15 42841.36 47798.09 2014-08-15 03:12:29.000 227 21196.15 44.11 42841.39 47798.08 2014-08-15 03:12:30.000 227 21196.15 44.10 42841.41 47798.13 2014-08-15 03:12:31.000 227 21196.13 44.13 42841.41 47798.16 2014-08-15 03:12:32.000 227 21196.15 44.17 42841.42 47798.14 2014-08-15 03:12:33.000 227 21196.16 44.18 42841.41 47798.14 2014-08-15 03:12:34.000 227 21196.18 44.19 42841.39 47798.14 2014-08-15 03:12:35.000 227 21196.19 44.14 42841.41 47798.14 2014-08-15 03:12:36.000 227 21196.21 44.11 42841.43 47798.16 2014-08-15 03:12:37.000 227 21196.23 44.07 42841.45 47798.20 2014-08-15 03:12:38.000 227 21196.24 44.07 42841.50 47798.21 2014-08-15 03:12:39.000 227 21196.24 44.07 42841.53 47798.27 2014-08-15 03:12:40.000 227 21196.24 44.02 42841.56 47798.28 2014-08-15 03:12:41.000 227 21196.25 43.98 42841.57 47798.32 2014-08-15 03:12:42.000 227 21196.28 43.92 42841.60 47798.36 2014-08-15 03:12:43.000 227 21196.30 43.89 42841.63 47798.37 2014-08-15 03:12:44.000 227 21196.32 43.87 42841.70 47798.42 2014-08-15 03:12:45.000 227 21196.36 43.85 42841.70 47798.49 2014-08-15 03:12:46.000 227 21196.34 43.87 42841.73 47798.50 2014-08-15 03:12:47.000 227 21196.30 43.87 42841.73 47798.51 2014-08-15 03:12:48.000 227 21196.29 43.86 42841.76 47798.53 2014-08-15 03:12:49.000 227 21196.29 43.87 42841.75 47798.51 2014-08-15 03:12:50.000 227 21196.27 43.88 42841.76 47798.52 2014-08-15 03:12:51.000 227 21196.26 43.91 42841.75 47798.53 2014-08-15 03:12:52.000 227 21196.27 43.92 42841.77 47798.49 2014-08-15 03:12:53.000 227 21196.25 43.92 42841.76 47798.49 2014-08-15 03:12:54.000 227 21196.28 43.90 42841.77 47798.49 2014-08-15 03:12:55.000 227 21196.30 43.87 42841.77 47798.49 2014-08-15 03:12:56.000 227 21196.32 43.84 42841.79 47798.53 2014-08-15 03:12:57.000 227 21196.30 43.79 42841.81 47798.54 2014-08-15 03:12:58.000 227 21196.31 43.79 42841.85 47798.56 2014-08-15 03:12:59.000 227 21196.32 43.74 42841.86 47798.58 2014-08-15 03:13:00.000 227 21196.32 43.73 42841.81 47798.61 2014-08-15 03:13:01.000 227 21196.34 43.71 42841.84 47798.64 2014-08-15 03:13:02.000 227 21196.34 43.71 42841.87 47798.63 2014-08-15 03:13:03.000 227 21196.32 43.70 42841.90 47798.64 2014-08-15 03:13:04.000 227 21196.31 43.71 42841.93 47798.64 2014-08-15 03:13:05.000 227 21196.34 43.71 42841.89 47798.64 2014-08-15 03:13:06.000 227 21196.35 43.67 42841.89 47798.65 2014-08-15 03:13:07.000 227 21196.31 43.64 42841.91 47798.66 2014-08-15 03:13:08.000 227 21196.32 43.57 42841.91 47798.65 2014-08-15 03:13:09.000 227 21196.35 43.51 42841.93 47798.70 2014-08-15 03:13:10.000 227 21196.36 43.47 42841.98 47798.73 2014-08-15 03:13:11.000 227 21196.35 43.43 42841.99 47798.77 2014-08-15 03:13:12.000 227 21196.35 43.40 42842.04 47798.78 2014-08-15 03:13:13.000 227 21196.41 43.35 42842.08 47798.81 2014-08-15 03:13:14.000 227 21196.44 43.32 42842.11 47798.83 2014-08-15 03:13:15.000 227 21196.41 43.29 42842.11 47798.87 2014-08-15 03:13:16.000 227 21196.41 43.26 42842.13 47798.92 2014-08-15 03:13:17.000 227 21196.38 43.23 42842.19 47798.94 2014-08-15 03:13:18.000 227 21196.38 43.22 42842.20 47798.96 2014-08-15 03:13:19.000 227 21196.43 43.22 42842.24 47798.97 2014-08-15 03:13:20.000 227 21196.48 43.20 42842.25 47799.00 2014-08-15 03:13:21.000 227 21196.53 43.18 42842.25 47799.03 2014-08-15 03:13:22.000 227 21196.58 43.15 42842.27 47799.06 2014-08-15 03:13:23.000 227 21196.61 43.13 42842.31 47799.11 2014-08-15 03:13:24.000 227 21196.62 43.10 42842.32 47799.14 2014-08-15 03:13:25.000 227 21196.62 43.06 42842.35 47799.16 2014-08-15 03:13:26.000 227 21196.62 43.04 42842.37 47799.19 2014-08-15 03:13:27.000 227 21196.65 43.01 42842.39 47799.24 2014-08-15 03:13:28.000 227 21196.68 43.03 42842.40 47799.25 2014-08-15 03:13:29.000 227 21196.69 43.03 42842.42 47799.29 2014-08-15 03:13:30.000 227 21196.67 43.02 42842.45 47799.29 2014-08-15 03:13:31.000 227 21196.66 43.01 42842.47 47799.33 2014-08-15 03:13:32.000 227 21196.66 43.01 42842.46 47799.31 2014-08-15 03:13:33.000 227 21196.63 43.01 42842.46 47799.32 2014-08-15 03:13:34.000 227 21196.61 43.00 42842.46 47799.34 2014-08-15 03:13:35.000 227 21196.62 42.99 42842.45 47799.34 2014-08-15 03:13:36.000 227 21196.62 42.99 42842.50 47799.35 2014-08-15 03:13:37.000 227 21196.62 43.01 42842.53 47799.35 2014-08-15 03:13:38.000 227 21196.60 42.99 42842.53 47799.37 2014-08-15 03:13:39.000 227 21196.60 42.98 42842.53 47799.37 2014-08-15 03:13:40.000 227 21196.60 42.99 42842.54 47799.37 2014-08-15 03:13:41.000 227 21196.61 43.00 42842.54 47799.37 2014-08-15 03:13:42.000 227 21196.60 43.00 42842.56 47799.37 2014-08-15 03:13:43.000 227 21196.58 43.02 42842.56 47799.38 2014-08-15 03:13:44.000 227 21196.56 43.00 42842.58 47799.35 2014-08-15 03:13:45.000 227 21196.58 42.99 42842.53 47799.37 2014-08-15 03:13:46.000 227 21196.60 42.98 42842.53 47799.36 2014-08-15 03:13:47.000 227 21196.59 42.95 42842.54 47799.37 2014-08-15 03:13:48.000 227 21196.60 42.97 42842.54 47799.39 2014-08-15 03:13:49.000 227 21196.60 42.96 42842.58 47799.42 2014-08-15 03:13:50.000 227 21196.63 42.93 42842.60 47799.40 2014-08-15 03:13:51.000 227 21196.66 42.90 42842.57 47799.40 2014-08-15 03:13:52.000 227 21196.63 42.91 42842.56 47799.41 2014-08-15 03:13:53.000 227 21196.63 42.91 42842.54 47799.43 2014-08-15 03:13:54.000 227 21196.66 42.91 42842.58 47799.45 2014-08-15 03:13:55.000 227 21196.62 42.91 42842.58 47799.44 2014-08-15 03:13:56.000 227 21196.64 42.89 42842.54 47799.45 2014-08-15 03:13:57.000 227 21196.65 42.88 42842.59 47799.45 2014-08-15 03:13:58.000 227 21196.64 42.88 42842.61 47799.46 2014-08-15 03:13:59.000 227 21196.65 42.86 42842.60 47799.46 2014-08-15 03:14:00.000 227 21196.66 42.85 42842.61 47799.45 2014-08-15 03:14:01.000 227 21196.66 42.85 42842.59 47799.44 2014-08-15 03:14:02.000 227 21196.63 42.86 42842.59 47799.44 2014-08-15 03:14:03.000 227 21196.62 42.86 42842.59 47799.44 2014-08-15 03:14:04.000 227 21196.63 42.84 42842.59 47799.43 2014-08-15 03:14:05.000 227 21196.63 42.84 42842.60 47799.44 2014-08-15 03:14:06.000 227 21196.62 42.85 42842.60 47799.43 2014-08-15 03:14:07.000 227 21196.60 42.87 42842.61 47799.45 2014-08-15 03:14:08.000 227 21196.62 42.87 42842.61 47799.42 2014-08-15 03:14:09.000 227 21196.61 42.85 42842.58 47799.41 2014-08-15 03:14:10.000 227 21196.59 42.84 42842.61 47799.41 2014-08-15 03:14:11.000 227 21196.56 42.84 42842.60 47799.41 2014-08-15 03:14:12.000 227 21196.55 42.86 42842.60 47799.40 2014-08-15 03:14:13.000 227 21196.53 42.87 42842.57 47799.40 2014-08-15 03:14:14.000 227 21196.55 42.88 42842.59 47799.38 2014-08-15 03:14:15.000 227 21196.55 42.89 42842.57 47799.38 2014-08-15 03:14:16.000 227 21196.53 42.91 42842.55 47799.36 2014-08-15 03:14:17.000 227 21196.48 42.92 42842.56 47799.34 2014-08-15 03:14:18.000 227 21196.44 42.94 42842.51 47799.34 2014-08-15 03:14:19.000 227 21196.42 42.98 42842.49 47799.31 2014-08-15 03:14:20.000 227 21196.39 43.00 42842.51 47799.29 2014-08-15 03:14:21.000 227 21196.37 42.99 42842.50 47799.29 2014-08-15 03:14:22.000 227 21196.41 42.99 42842.47 47799.27 2014-08-15 03:14:23.000 227 21196.39 42.99 42842.48 47799.25 2014-08-15 03:14:24.000 227 21196.37 43.00 42842.47 47799.23 2014-08-15 03:14:25.000 227 21196.33 43.04 42842.47 47799.21 2014-08-15 03:14:26.000 227 21196.36 43.05 42842.45 47799.21 2014-08-15 03:14:27.000 227 21196.38 43.06 42842.43 47799.20 2014-08-15 03:14:28.000 227 21196.40 43.06 42842.42 47799.21 2014-08-15 03:14:29.000 227 21196.37 43.08 42842.43 47799.18 2014-08-15 03:14:30.000 227 21196.38 43.06 42842.42 47799.16 2014-08-15 03:14:31.000 227 21196.40 43.08 42842.39 47799.17 2014-08-15 03:14:32.000 227 21196.40 43.09 42842.36 47799.17 2014-08-15 03:14:33.000 227 21196.40 43.12 42842.39 47799.14 2014-08-15 03:14:34.000 227 21196.38 43.14 42842.41 47799.16 2014-08-15 03:14:35.000 227 21196.34 43.19 42842.38 47799.17 2014-08-15 03:14:36.000 227 21196.26 43.39 42842.35 47799.11 2014-08-15 03:14:37.000 227 21196.15 43.56 42842.23 47798.97 2014-08-15 03:14:38.000 227 21196.09 43.66 42842.10 47798.86 2014-08-15 03:14:39.000 227 21196.06 43.75 42841.98 47798.71 2014-08-15 03:14:40.000 227 21196.07 43.74 42841.86 47798.63 2014-08-15 03:14:41.000 227 21196.07 43.75 42841.81 47798.53 2014-08-15 03:14:42.000 227 21196.10 43.73 42841.77 47798.47 2014-08-15 03:14:43.000 227 21196.11 43.69 42841.77 47798.45 2014-08-15 03:14:44.000 227 21196.08 43.67 42841.75 47798.44 2014-08-15 03:14:45.000 227 21196.09 43.65 42841.75 47798.45 2014-08-15 03:14:46.000 227 21196.11 43.62 42841.70 47798.44 2014-08-15 03:14:47.000 227 21196.11 43.66 42841.71 47798.45 2014-08-15 03:14:48.000 227 21196.11 43.66 42841.75 47798.45 2014-08-15 03:14:49.000 227 21196.11 43.65 42841.75 47798.46 2014-08-15 03:14:50.000 227 21196.10 43.64 42841.78 47798.45 2014-08-15 03:14:51.000 227 21196.05 43.76 42841.75 47798.44 2014-08-15 03:14:52.000 227 21195.98 43.92 42841.67 47798.43 2014-08-15 03:14:53.000 227 21195.93 44.04 42841.59 47798.31 2014-08-15 03:14:54.000 227 21195.92 44.08 42841.47 47798.22 2014-08-15 03:14:55.000 227 21195.92 44.11 42841.42 47798.13 2014-08-15 03:14:56.000 227 21195.95 44.11 42841.40 47798.05 2014-08-15 03:14:57.000 227 21195.91 44.14 42841.38 47798.03 2014-08-15 03:14:58.000 227 21195.89 44.15 42841.33 47797.99 2014-08-15 03:14:59.000 227 21195.90 44.17 42841.32 47797.97 2014-08-15 03:15:00.000 227 21195.89 44.19 42841.32 47797.99 2014-08-15 03:15:01.000 227 21195.89 44.19 42841.28 47797.96 2014-08-15 03:15:02.000 227 21195.90 44.18 42841.27 47797.97 2014-08-15 03:15:03.000 227 21195.93 44.18 42841.27 47797.94 2014-08-15 03:15:04.000 227 21195.94 44.16 42841.29 47797.97 2014-08-15 03:15:05.000 227 21195.91 44.16 42841.32 47797.96 2014-08-15 03:15:06.000 227 21195.94 44.16 42841.32 47797.95 2014-08-15 03:15:07.000 227 21195.97 44.15 42841.30 47797.98 2014-08-15 03:15:08.000 227 21195.98 44.15 42841.27 47797.99 2014-08-15 03:15:09.000 227 21195.96 44.16 42841.29 47797.99 2014-08-15 03:15:10.000 227 21195.99 44.12 42841.32 47798.03 2014-08-15 03:15:11.000 227 21195.97 44.09 42841.35 47798.01 2014-08-15 03:15:12.000 227 21195.95 44.07 42841.34 47798.03 2014-08-15 03:15:13.000 227 21195.96 44.07 42841.36 47798.04 2014-08-15 03:15:14.000 227 21195.98 44.05 42841.37 47798.05 2014-08-15 03:15:15.000 227 21196.04 43.94 42841.43 47798.07 2014-08-15 03:15:16.000 227 21196.10 43.81 42841.49 47798.12 2014-08-15 03:15:17.000 227 21196.15 43.69 42841.61 47798.22 2014-08-15 03:15:18.000 227 21196.20 43.61 42841.68 47798.33 2014-08-15 03:15:19.000 227 21196.24 43.55 42841.75 47798.43 2014-08-15 03:15:20.000 227 21196.24 43.53 42841.80 47798.52 2014-08-15 03:15:21.000 227 21196.23 43.55 42841.87 47798.57 2014-08-15 03:15:22.000 227 21196.19 43.62 42841.88 47798.62 2014-08-15 03:15:23.000 227 21196.10 43.77 42841.83 47798.58 2014-08-15 03:15:24.000 227 21196.05 43.91 42841.75 47798.51 2014-08-15 03:15:25.000 227 21196.03 43.99 42841.66 47798.41 2014-08-15 03:15:26.000 227 21196.04 44.00 42841.58 47798.31 2014-08-15 03:15:27.000 227 21195.99 43.98 42841.55 47798.25 2014-08-15 03:15:28.000 227 21196.00 43.97 42841.53 47798.21 2014-08-15 03:15:29.000 227 21196.01 43.94 42841.49 47798.18 2014-08-15 03:15:30.000 227 21195.96 43.95 42841.49 47798.18 2014-08-15 03:15:31.000 227 21195.99 43.92 42841.48 47798.16 2014-08-15 03:15:32.000 227 21196.00 43.89 42841.50 47798.17 2014-08-15 03:15:33.000 227 21196.00 43.88 42841.50 47798.15 2014-08-15 03:15:34.000 227 21196.00 43.88 42841.51 47798.16 2014-08-15 03:15:35.000 227 21195.98 43.88 42841.49 47798.17 2014-08-15 03:15:36.000 227 21195.95 43.87 42841.51 47798.17 2014-08-15 03:15:37.000 227 21195.92 43.89 42841.51 47798.15 2014-08-15 03:15:38.000 227 21195.90 43.89 42841.51 47798.15 2014-08-15 03:15:39.000 227 21195.87 43.88 42841.50 47798.15 2014-08-15 03:15:40.000 227 21195.86 43.89 42841.47 47798.15 2014-08-15 03:15:41.000 227 21195.83 43.89 42841.49 47798.13 2014-08-15 03:15:42.000 227 21195.85 43.89 42841.52 47798.14 2014-08-15 03:15:43.000 227 21195.86 43.89 42841.53 47798.13 2014-08-15 03:15:44.000 227 21195.83 43.87 42841.56 47798.15 2014-08-15 03:15:45.000 227 21195.84 43.87 42841.57 47798.14 2014-08-15 03:15:46.000 227 21195.85 43.83 42841.58 47798.14 2014-08-15 03:15:47.000 227 21195.83 43.83 42841.59 47798.15 2014-08-15 03:15:48.000 227 21195.84 43.81 42841.61 47798.19 2014-08-15 03:15:49.000 227 21195.84 43.76 42841.63 47798.20 2014-08-15 03:15:50.000 227 21195.86 43.71 42841.68 47798.25 2014-08-15 03:15:51.000 227 21195.88 43.68 42841.73 47798.28 2014-08-15 03:15:52.000 227 21195.90 43.68 42841.79 47798.34 2014-08-15 03:15:53.000 227 21195.87 43.67 42841.79 47798.37 2014-08-15 03:15:54.000 227 21195.88 43.67 42841.85 47798.39 2014-08-15 03:15:55.000 227 21195.92 43.66 42841.88 47798.45 2014-08-15 03:15:56.000 227 21195.92 43.64 42841.89 47798.45 2014-08-15 03:15:57.000 227 21195.89 43.63 42841.91 47798.46 2014-08-15 03:15:58.000 227 21195.89 43.63 42841.92 47798.48 2014-08-15 03:15:59.000 227 21195.88 43.63 42841.90 47798.46 2014-08-15 03:16:00.000 227 21195.86 43.63 42841.94 47798.48 2014-08-15 03:16:01.000 227 21195.86 43.63 42841.93 47798.47 2014-08-15 03:16:02.000 227 21195.85 43.62 42841.94 47798.48 2014-08-15 03:16:03.000 227 21195.86 43.60 42841.99 47798.48 2014-08-15 03:16:04.000 227 21195.81 43.60 42841.95 47798.48 2014-08-15 03:16:05.000 227 21195.80 43.63 42841.94 47798.47 2014-08-15 03:16:06.000 227 21195.79 43.63 42841.92 47798.48 2014-08-15 03:16:07.000 227 21195.74 43.63 42841.94 47798.46 2014-08-15 03:16:08.000 227 21195.75 43.61 42841.94 47798.45 2014-08-15 03:16:09.000 227 21195.76 43.62 42841.94 47798.48 2014-08-15 03:16:10.000 227 21195.77 43.60 42841.97 47798.47 2014-08-15 03:16:11.000 227 21195.76 43.62 42842.00 47798.49 2014-08-15 03:16:12.000 227 21195.75 43.63 42842.00 47798.50 2014-08-15 03:16:13.000 227 21195.77 43.63 42842.03 47798.51 2014-08-15 03:16:14.000 227 21195.77 43.64 42842.06 47798.53 2014-08-15 03:16:15.000 227 21195.77 43.66 42842.07 47798.54 2014-08-15 03:16:16.000 227 21195.74 43.67 42842.10 47798.55 2014-08-15 03:16:17.000 227 21195.75 43.68 42842.09 47798.55 2014-08-15 03:16:18.000 227 21195.76 43.66 42842.11 47798.58 2014-08-15 03:16:19.000 227 21195.74 43.62 42842.14 47798.63 2014-08-15 03:16:20.000 227 21195.78 43.59 42842.12 47798.63 2014-08-15 03:16:21.000 227 21195.78 43.59 42842.16 47798.64 2014-08-15 03:16:22.000 227 21195.74 43.62 42842.17 47798.66 2014-08-15 03:16:23.000 227 21195.72 43.62 42842.19 47798.66 2014-08-15 03:16:24.000 227 21195.73 43.61 42842.20 47798.67 2014-08-15 03:16:25.000 227 21195.70 43.64 42842.15 47798.65 2014-08-15 03:16:26.000 227 21195.66 43.67 42842.13 47798.64 2014-08-15 03:16:27.000 227 21195.68 43.66 42842.14 47798.61 2014-08-15 03:16:28.000 227 21195.68 43.62 42842.15 47798.58 2014-08-15 03:16:29.000 227 21195.73 43.59 42842.16 47798.61 2014-08-15 03:16:30.000 227 21195.71 43.56 42842.19 47798.62 2014-08-15 03:16:31.000 227 21195.72 43.55 42842.22 47798.65 2014-08-15 03:16:32.000 227 21195.74 43.52 42842.24 47798.67 2014-08-15 03:16:33.000 227 21195.71 43.55 42842.26 47798.66 2014-08-15 03:16:34.000 227 21195.70 43.56 42842.24 47798.66 2014-08-15 03:16:35.000 227 21195.70 43.57 42842.24 47798.69 2014-08-15 03:16:36.000 227 21195.66 43.56 42842.27 47798.70 2014-08-15 03:16:37.000 227 21195.63 43.57 42842.28 47798.69 2014-08-15 03:16:38.000 227 21195.66 43.57 42842.26 47798.69 2014-08-15 03:16:39.000 227 21195.65 43.57 42842.24 47798.68 2014-08-15 03:16:40.000 227 21195.64 43.56 42842.27 47798.64 2014-08-15 03:16:41.000 227 21195.62 43.55 42842.22 47798.68 2014-08-15 03:16:42.000 227 21195.60 43.56 42842.21 47798.66 2014-08-15 03:16:43.000 227 21195.61 43.54 42842.22 47798.64 2014-08-15 03:16:44.000 227 21195.61 43.52 42842.22 47798.66 2014-08-15 03:16:45.000 227 21195.61 43.45 42842.25 47798.65 2014-08-15 03:16:46.000 227 21195.62 43.37 42842.29 47798.67 2014-08-15 03:16:47.000 227 21195.60 43.32 42842.30 47798.70 2014-08-15 03:16:48.000 227 21195.61 43.29 42842.32 47798.73 2014-08-15 03:16:49.000 227 21195.59 43.27 42842.34 47798.76 2014-08-15 03:16:50.000 227 21195.61 43.24 42842.34 47798.77 2014-08-15 03:16:51.000 227 21195.62 43.23 42842.34 47798.81 2014-08-15 03:16:52.000 227 21195.64 43.21 42842.36 47798.83 2014-08-15 03:16:53.000 227 21195.63 43.21 42842.41 47798.84 2014-08-15 03:16:54.000 227 21195.66 43.18 42842.44 47798.87 2014-08-15 03:16:55.000 227 21195.64 43.18 42842.48 47798.88 2014-08-15 03:16:56.000 227 21195.65 43.17 42842.51 47798.90 2014-08-15 03:16:57.000 227 21195.65 43.16 42842.51 47798.90 2014-08-15 03:16:58.000 227 21195.70 43.16 42842.49 47798.93 2014-08-15 03:16:59.000 227 21195.67 43.15 42842.51 47798.91 2014-08-15 03:17:00.000 227 21195.64 43.14 42842.51 47798.91 2014-08-15 03:17:01.000 227 21195.62 43.14 42842.53 47798.93 2014-08-15 03:17:02.000 227 21195.59 43.15 42842.54 47798.92 2014-08-15 03:17:03.000 227 21195.60 43.14 42842.56 47798.93 2014-08-15 03:17:04.000 227 21195.61 43.16 42842.57 47798.94 2014-08-15 03:17:05.000 227 21195.62 43.15 42842.57 47798.96 2014-08-15 03:17:06.000 227 21195.61 43.12 42842.56 47798.95 2014-08-15 03:17:07.000 227 21195.62 43.12 42842.56 47798.95 2014-08-15 03:17:08.000 227 21195.58 43.13 42842.57 47798.94 2014-08-15 03:17:09.000 227 21195.58 43.13 42842.56 47798.95 2014-08-15 03:17:10.000 227 21195.60 43.10 42842.56 47798.96 2014-08-15 03:17:11.000 227 21195.58 43.09 42842.56 47798.95 2014-08-15 03:17:12.000 227 21195.58 43.09 42842.59 47798.96 2014-08-15 03:17:13.000 227 21195.58 43.10 42842.59 47798.95 2014-08-15 03:17:14.000 227 21195.58 43.13 42842.59 47798.96 2014-08-15 03:17:15.000 227 21195.59 43.10 42842.57 47798.98 2014-08-15 03:17:16.000 227 21195.58 43.13 42842.59 47798.99 2014-08-15 03:17:17.000 227 21195.58 43.16 42842.60 47798.97 2014-08-15 03:17:18.000 227 21195.61 43.15 42842.63 47799.00 2014-08-15 03:17:19.000 227 21195.67 43.18 42842.66 47799.02 2014-08-15 03:17:20.000 227 21195.70 43.25 42842.64 47799.04 2014-08-15 03:17:21.000 227 21195.73 43.29 42842.66 47799.07 2014-08-15 03:17:22.000 227 21195.74 43.32 42842.71 47799.08 2014-08-15 03:17:23.000 227 21195.75 43.36 42842.70 47799.11 2014-08-15 03:17:24.000 227 21195.76 43.42 42842.71 47799.12 2014-08-15 03:17:25.000 227 21195.76 43.45 42842.70 47799.13 2014-08-15 03:17:26.000 227 21195.79 43.46 42842.67 47799.13 2014-08-15 03:17:27.000 227 21195.80 43.51 42842.68 47799.14 2014-08-15 03:17:28.000 227 21195.80 43.52 42842.67 47799.12 2014-08-15 03:17:29.000 227 21195.81 43.53 42842.68 47799.12 2014-08-15 03:17:30.000 227 21195.83 43.54 42842.66 47799.11 2014-08-15 03:17:31.000 227 21195.80 43.57 42842.68 47799.11 2014-08-15 03:17:32.000 227 21195.81 43.55 42842.65 47799.13 2014-08-15 03:17:33.000 227 21195.78 43.56 42842.63 47799.11 2014-08-15 03:17:34.000 227 21195.80 43.57 42842.62 47799.11 2014-08-15 03:17:35.000 227 21195.81 43.56 42842.67 47799.11 2014-08-15 03:17:36.000 227 21195.80 43.58 42842.63 47799.11 2014-08-15 03:17:37.000 227 21195.82 43.59 42842.60 47799.11 2014-08-15 03:17:38.000 227 21195.79 43.59 42842.64 47799.11 2014-08-15 03:17:39.000 227 21195.79 43.57 42842.60 47799.08 2014-08-15 03:17:40.000 227 21195.78 43.58 42842.60 47799.08 2014-08-15 03:17:41.000 227 21195.77 43.58 42842.62 47799.09 2014-08-15 03:17:42.000 227 21195.78 43.56 42842.63 47799.09 2014-08-15 03:17:43.000 227 21195.75 43.57 42842.62 47799.06 2014-08-15 03:17:44.000 227 21195.73 43.55 42842.62 47799.07 2014-08-15 03:17:45.000 227 21195.75 43.55 42842.62 47799.08 2014-08-15 03:17:46.000 227 21195.74 43.56 42842.64 47799.08 2014-08-15 03:17:47.000 227 21195.70 43.56 42842.62 47799.08 2014-08-15 03:17:48.000 227 21195.72 43.57 42842.61 47799.05 2014-08-15 03:17:49.000 227 21195.70 43.55 42842.60 47799.05 2014-08-15 03:17:50.000 227 21195.69 43.55 42842.61 47799.07 2014-08-15 03:17:51.000 227 21195.72 43.54 42842.61 47799.05 2014-08-15 03:17:52.000 227 21195.73 43.51 42842.60 47799.05 2014-08-15 03:17:53.000 227 21195.74 43.52 42842.59 47799.07 2014-08-15 03:17:54.000 227 21195.75 43.52 42842.61 47799.06 2014-08-15 03:17:55.000 227 21195.74 43.53 42842.64 47799.08 2014-08-15 03:17:56.000 227 21195.77 43.53 42842.64 47799.09 2014-08-15 03:17:57.000 227 21195.78 43.51 42842.61 47799.10 2014-08-15 03:17:58.000 227 21195.71 43.60 42842.61 47799.08 2014-08-15 03:17:59.000 227 21195.62 43.77 42842.51 47799.04 2014-08-15 03:18:00.000 227 21195.59 43.88 42842.40 47798.93 2014-08-15 03:18:01.000 227 21195.56 43.92 42842.32 47798.82 2014-08-15 03:18:02.000 227 21195.51 43.94 42842.26 47798.70 2014-08-15 03:18:03.000 227 21195.50 43.94 42842.24 47798.66 2014-08-15 03:18:04.000 227 21195.51 43.94 42842.22 47798.62 2014-08-15 03:18:05.000 227 21195.55 43.94 42842.19 47798.57 2014-08-15 03:18:06.000 227 21195.55 43.92 42842.14 47798.58 2014-08-15 03:18:07.000 227 21195.55 43.90 42842.16 47798.55 2014-08-15 03:18:08.000 227 21195.55 43.90 42842.13 47798.57 2014-08-15 03:18:09.000 227 21195.59 43.90 42842.10 47798.53 2014-08-15 03:18:10.000 227 21195.60 43.89 42842.12 47798.54 2014-08-15 03:18:11.000 227 21195.61 43.86 42842.13 47798.54 2014-08-15 03:18:12.000 227 21195.61 43.86 42842.11 47798.54 2014-08-15 03:18:13.000 227 21195.59 43.86 42842.14 47798.56 2014-08-15 03:18:14.000 227 21195.57 43.84 42842.14 47798.56 2014-08-15 03:18:15.000 227 21195.61 43.78 42842.14 47798.57 2014-08-15 03:18:16.000 227 21195.69 43.69 42842.20 47798.60 2014-08-15 03:18:17.000 227 21195.73 43.66 42842.26 47798.66 2014-08-15 03:18:18.000 227 21195.76 43.59 42842.32 47798.72 2014-08-15 03:18:19.000 227 21195.76 43.54 42842.36 47798.80 2014-08-15 03:18:20.000 227 21195.78 43.56 42842.39 47798.85 2014-08-15 03:18:21.000 227 21195.78 43.54 42842.45 47798.90 2014-08-15 03:18:22.000 227 21195.77 43.53 42842.49 47798.95 2014-08-15 03:18:23.000 227 21195.77 43.55 42842.49 47798.98 2014-08-15 03:18:24.000 227 21195.77 43.54 42842.49 47798.98 2014-08-15 03:18:25.000 227 21195.72 43.60 42842.49 47799.01 2014-08-15 03:18:26.000 227 21195.63 43.74 42842.44 47798.97 2014-08-15 03:18:27.000 227 21195.56 43.86 42842.32 47798.86 2014-08-15 03:18:28.000 227 21195.53 43.89 42842.24 47798.77 2014-08-15 03:18:29.000 227 21195.51 43.90 42842.23 47798.68 2014-08-15 03:18:30.000 227 21195.49 43.91 42842.18 47798.61 2014-08-15 03:18:31.000 227 21195.47 43.93 42842.16 47798.57 2014-08-15 03:18:32.000 227 21195.44 43.95 42842.13 47798.52 2014-08-15 03:18:33.000 227 21195.46 43.93 42842.09 47798.50 2014-08-15 03:18:34.000 227 21195.48 43.93 42842.07 47798.49 2014-08-15 03:18:35.000 227 21195.50 43.94 42842.05 47798.47 2014-08-15 03:18:36.000 227 21195.50 43.94 42842.08 47798.46 2014-08-15 03:18:37.000 227 21195.49 43.93 42842.05 47798.46 2014-08-15 03:18:38.000 227 21195.47 43.91 42842.05 47798.44 2014-08-15 03:18:39.000 227 21195.48 43.87 42842.05 47798.45 2014-08-15 03:18:40.000 227 21195.47 43.89 42842.04 47798.45 2014-08-15 03:18:41.000 227 21195.41 43.98 42842.03 47798.43 2014-08-15 03:18:42.000 227 21195.34 44.10 42842.00 47798.37 2014-08-15 03:18:43.000 227 21195.26 44.21 42841.86 47798.29 2014-08-15 03:18:44.000 227 21195.23 44.26 42841.80 47798.19 2014-08-15 03:18:45.000 227 21195.20 44.26 42841.73 47798.12 2014-08-15 03:18:46.000 227 21195.19 44.26 42841.66 47798.05 2014-08-15 03:18:47.000 227 21195.18 44.25 42841.65 47798.00 2014-08-15 03:18:48.000 227 21195.22 44.22 42841.64 47797.99 2014-08-15 03:18:49.000 227 21195.21 44.22 42841.64 47797.97 2014-08-15 03:18:50.000 227 21195.21 44.19 42841.60 47797.93 2014-08-15 03:18:51.000 227 21195.19 44.18 42841.58 47797.94 2014-08-15 03:18:52.000 227 21195.20 44.15 42841.59 47797.93 2014-08-15 03:18:53.000 227 21195.19 44.13 42841.59 47797.94 2014-08-15 03:18:54.000 227 21195.18 44.12 42841.60 47797.91 2014-08-15 03:18:55.000 227 21195.19 44.11 42841.63 47797.90 2014-08-15 03:18:56.000 227 21195.15 44.09 42841.62 47797.90 2014-08-15 03:18:57.000 227 21195.14 44.10 42841.57 47797.89 2014-08-15 03:18:58.000 227 21195.15 44.10 42841.56 47797.94 2014-08-15 03:18:59.000 227 21195.14 44.08 42841.64 47797.91 2014-08-15 03:19:00.000 227 21195.16 44.07 42841.65 47797.89 2014-08-15 03:19:01.000 227 21195.14 44.06 42841.67 47797.92 2014-08-15 03:19:02.000 227 21195.14 44.02 42841.67 47797.89 2014-08-15 03:19:03.000 227 21195.15 44.02 42841.65 47797.90 2014-08-15 03:19:04.000 227 21195.15 44.02 42841.63 47797.90 2014-08-15 03:19:05.000 227 21195.09 43.99 42841.60 47797.89 2014-08-15 03:19:06.000 227 21195.10 43.99 42841.60 47797.86 2014-08-15 03:19:07.000 227 21195.11 43.98 42841.58 47797.87 2014-08-15 03:19:08.000 227 21195.12 43.95 42841.59 47797.88 2014-08-15 03:19:09.000 227 21195.13 43.94 42841.62 47797.85 2014-08-15 03:19:10.000 227 21195.16 43.86 42841.66 47797.87 2014-08-15 03:19:11.000 227 21195.23 43.76 42841.72 47797.94 2014-08-15 03:19:12.000 227 21195.23 43.71 42841.76 47798.00 2014-08-15 03:19:13.000 227 21195.25 43.69 42841.80 47798.05 2014-08-15 03:19:14.000 227 21195.25 43.67 42841.81 47798.13 2014-08-15 03:19:15.000 227 21195.23 43.71 42841.86 47798.18 2014-08-15 03:19:16.000 227 21195.19 43.74 42841.85 47798.19 2014-08-15 03:19:17.000 227 21195.19 43.74 42841.87 47798.16 2014-08-15 03:19:18.000 227 21195.20 43.74 42841.89 47798.15 2014-08-15 03:19:19.000 227 21195.20 43.75 42841.88 47798.16 2014-08-15 03:19:20.000 227 21195.26 43.74 42841.89 47798.18 2014-08-15 03:19:21.000 227 21195.23 43.75 42841.91 47798.21 2014-08-15 03:19:22.000 227 21195.21 43.82 42841.91 47798.21 2014-08-15 03:19:23.000 227 21195.19 43.91 42841.88 47798.19 2014-08-15 03:19:24.000 227 21195.14 43.98 42841.83 47798.15 2014-08-15 03:19:25.000 227 21195.09 44.05 42841.78 47798.10 2014-08-15 03:19:26.000 227 21195.05 44.11 42841.73 47798.03 2014-08-15 03:19:27.000 227 21195.08 44.12 42841.70 47798.00 2014-08-15 03:19:28.000 227 21195.08 44.14 42841.66 47797.95 2014-08-15 03:19:29.000 227 21195.08 44.16 42841.66 47797.96 2014-08-15 03:19:30.000 227 21195.12 44.17 42841.65 47797.92 2014-08-15 03:19:31.000 227 21195.15 44.17 42841.64 47797.93 2014-08-15 03:19:32.000 227 21195.15 44.14 42841.64 47797.93 2014-08-15 03:19:33.000 227 21195.15 44.14 42841.64 47797.95 2014-08-15 03:19:34.000 227 21195.15 44.12 42841.66 47797.95 2014-08-15 03:19:35.000 227 21195.19 44.10 42841.72 47797.97 2014-08-15 03:19:36.000 227 21195.25 44.05 42841.77 47798.02 2014-08-15 03:19:37.000 227 21195.29 44.02 42841.75 47798.05 2014-08-15 03:19:38.000 227 21195.35 43.99 42841.81 47798.11 2014-08-15 03:19:39.000 227 21195.36 43.98 42841.88 47798.17 2014-08-15 03:19:40.000 227 21195.39 43.98 42841.93 47798.23 2014-08-15 03:19:41.000 227 21195.38 43.97 42841.95 47798.26 2014-08-15 03:19:42.000 227 21195.39 43.96 42841.97 47798.28 2014-08-15 03:19:43.000 227 21195.42 43.98 42841.96 47798.31 2014-08-15 03:19:44.000 227 21195.40 44.00 42841.94 47798.35 2014-08-15 03:19:45.000 227 21195.43 43.99 42841.98 47798.38 2014-08-15 03:19:46.000 227 21195.45 44.01 42842.01 47798.41 2014-08-15 03:19:47.000 227 21195.44 43.98 42842.03 47798.39 2014-08-15 03:19:48.000 227 21195.45 43.98 42842.06 47798.41 2014-08-15 03:19:49.000 227 21195.42 43.99 42842.03 47798.44 2014-08-15 03:19:50.000 227 21195.44 43.98 42842.07 47798.44 2014-08-15 03:19:51.000 227 21195.46 44.00 42842.04 47798.47 2014-08-15 03:19:52.000 227 21195.48 44.00 42842.05 47798.46 2014-08-15 03:19:53.000 227 21195.44 44.04 42842.05 47798.46 2014-08-15 03:19:54.000 227 21195.45 44.05 42842.06 47798.48 2014-08-15 03:19:55.000 227 21195.44 44.06 42842.07 47798.46 2014-08-15 03:19:56.000 227 21195.44 44.07 42842.07 47798.45 2014-08-15 03:19:57.000 227 21195.44 44.07 42842.05 47798.44 2014-08-15 03:19:58.000 227 21195.42 44.05 42842.04 47798.43 2014-08-15 03:19:59.000 227 21195.42 44.00 42842.04 47798.45 2014-08-15 03:20:00.000 227 21195.44 43.95 42842.06 47798.44 2014-08-15 03:20:01.000 227 21195.49 43.94 42842.07 47798.47 2014-08-15 03:20:02.000 227 21195.52 43.90 42842.09 47798.51 2014-08-15 03:20:03.000 227 21195.53 43.88 42842.07 47798.52 2014-08-15 03:20:04.000 227 21195.54 43.87 42842.09 47798.53 2014-08-15 03:20:05.000 227 21195.53 43.87 42842.12 47798.54 2014-08-15 03:20:06.000 227 21195.52 43.83 42842.13 47798.56 2014-08-15 03:20:07.000 227 21195.54 43.82 42842.14 47798.55 2014-08-15 03:20:08.000 227 21195.55 43.78 42842.13 47798.55 2014-08-15 03:20:09.000 227 21195.55 43.77 42842.12 47798.58 2014-08-15 03:20:10.000 227 21195.51 43.78 42842.14 47798.56 2014-08-15 03:20:11.000 227 21195.50 43.75 42842.13 47798.55 2014-08-15 03:20:12.000 227 21195.49 43.74 42842.16 47798.57 2014-08-15 03:20:13.000 227 21195.49 43.75 42842.18 47798.56 2014-08-15 03:20:14.000 227 21195.47 43.70 42842.18 47798.55 2014-08-15 03:20:15.000 227 21195.45 43.70 42842.15 47798.55 2014-08-15 03:20:16.000 227 21195.45 43.72 42842.18 47798.53 2014-08-15 03:20:17.000 227 21195.44 43.71 42842.18 47798.54 2014-08-15 03:20:18.000 227 21195.44 43.69 42842.14 47798.52 2014-08-15 03:20:19.000 227 21195.45 43.68 42842.14 47798.53 2014-08-15 03:20:20.000 227 21195.45 43.66 42842.12 47798.53 2014-08-15 03:20:21.000 227 21195.45 43.63 42842.13 47798.51 2014-08-15 03:20:22.000 227 21195.43 43.62 42842.16 47798.53 2014-08-15 03:20:23.000 227 21195.42 43.63 42842.15 47798.50 2014-08-15 03:20:24.000 227 21195.41 43.62 42842.13 47798.48 2014-08-15 03:20:25.000 227 21195.42 43.59 42842.16 47798.51 2014-08-15 03:20:26.000 227 21195.41 43.60 42842.11 47798.47 2014-08-15 03:20:27.000 227 21195.41 43.58 42842.11 47798.48 2014-08-15 03:20:28.000 227 21195.43 43.52 42842.15 47798.46 2014-08-15 03:20:29.000 227 21195.44 43.46 42842.14 47798.48 2014-08-15 03:20:30.000 227 21195.45 43.42 42842.16 47798.49 2014-08-15 03:20:31.000 227 21195.47 43.34 42842.21 47798.52 2014-08-15 03:20:32.000 227 21195.49 43.26 42842.23 47798.56 2014-08-15 03:20:33.000 227 21195.49 43.20 42842.27 47798.60 2014-08-15 03:20:34.000 227 21195.52 43.14 42842.28 47798.62 2014-08-15 03:20:35.000 227 21195.52 43.12 42842.35 47798.70 2014-08-15 03:20:36.000 227 21195.56 43.09 42842.37 47798.73 2014-08-15 03:20:37.000 227 21195.59 43.06 42842.41 47798.76 2014-08-15 03:20:38.000 227 21195.60 43.04 42842.46 47798.81 2014-08-15 03:20:39.000 227 21195.61 43.02 42842.45 47798.83 2014-08-15 03:20:40.000 227 21195.63 43.00 42842.46 47798.87 2014-08-15 03:20:41.000 227 21195.60 42.98 42842.52 47798.90 2014-08-15 03:20:42.000 227 21195.60 42.96 42842.54 47798.91 2014-08-15 03:20:43.000 227 21195.60 42.94 42842.54 47798.93 2014-08-15 03:20:44.000 227 21195.64 42.94 42842.54 47798.96 2014-08-15 03:20:45.000 227 21195.63 42.94 42842.55 47798.96 2014-08-15 03:20:46.000 227 21195.64 42.93 42842.58 47799.01 2014-08-15 03:20:47.000 227 21195.67 42.93 42842.55 47798.98 2014-08-15 03:20:48.000 227 21195.67 42.92 42842.59 47799.03 2014-08-15 03:20:49.000 227 21195.65 42.93 42842.64 47799.02 2014-08-15 03:20:50.000 227 21195.65 42.91 42842.64 47799.06 2014-08-15 03:20:51.000 227 21195.67 42.93 42842.64 47799.06 2014-08-15 03:20:52.000 227 21195.67 42.93 42842.66 47799.07 2014-08-15 03:20:53.000 227 21195.70 42.93 42842.66 47799.09 2014-08-15 03:20:54.000 227 21195.72 42.95 42842.67 47799.08 2014-08-15 03:20:55.000 227 21195.69 43.00 42842.66 47799.10 2014-08-15 03:20:56.000 227 21195.68 43.00 42842.67 47799.10 2014-08-15 03:20:57.000 227 21195.67 43.04 42842.67 47799.09 2014-08-15 03:20:58.000 227 21195.67 43.07 42842.69 47799.09 2014-08-15 03:20:59.000 227 21195.69 43.10 42842.71 47799.10 2014-08-15 03:21:00.000 227 21195.68 43.13 42842.72 47799.12 2014-08-15 03:21:01.000 227 21195.69 43.13 42842.74 47799.13 2014-08-15 03:21:02.000 227 21195.70 43.17 42842.74 47799.13 2014-08-15 03:21:03.000 227 21195.67 43.20 42842.72 47799.13 2014-08-15 03:21:04.000 227 21195.67 43.22 42842.71 47799.13 2014-08-15 03:21:05.000 227 21195.69 43.25 42842.71 47799.11 2014-08-15 03:21:06.000 227 21195.68 43.30 42842.72 47799.14 2014-08-15 03:21:07.000 227 21195.67 43.31 42842.72 47799.13 2014-08-15 03:21:08.000 227 21195.71 43.30 42842.73 47799.13 2014-08-15 03:21:09.000 227 21195.70 43.32 42842.74 47799.14 2014-08-15 03:21:10.000 227 21195.66 43.34 42842.72 47799.13 2014-08-15 03:21:11.000 227 21195.63 43.36 42842.69 47799.10 2014-08-15 03:21:12.000 227 21195.64 43.38 42842.69 47799.11 2014-08-15 03:21:13.000 227 21195.62 43.40 42842.66 47799.09 2014-08-15 03:21:14.000 227 21195.63 43.41 42842.67 47799.07 2014-08-15 03:21:15.000 227 21195.62 43.44 42842.67 47799.06 2014-08-15 03:21:16.000 227 21195.63 43.45 42842.64 47799.06 2014-08-15 03:21:17.000 227 21195.63 43.46 42842.64 47799.05 2014-08-15 03:21:18.000 227 21195.57 43.52 42842.69 47799.04 2014-08-15 03:21:19.000 227 21195.54 43.54 42842.66 47799.01 2014-08-15 03:21:20.000 227 21195.52 43.58 42842.61 47799.00 2014-08-15 03:21:21.000 227 21195.54 43.61 42842.60 47798.95 2014-08-15 03:21:22.000 227 21195.50 43.64 42842.60 47798.94 2014-08-15 03:21:23.000 227 21195.46 43.67 42842.57 47798.92 2014-08-15 03:21:24.000 227 21195.47 43.68 42842.56 47798.91 2014-08-15 03:21:25.000 227 21195.45 43.69 42842.55 47798.91 2014-08-15 03:21:26.000 227 21195.43 43.72 42842.57 47798.88 2014-08-15 03:21:27.000 227 21195.35 43.80 42842.51 47798.85 2014-08-15 03:21:28.000 227 21195.24 43.97 42842.44 47798.80 2014-08-15 03:21:29.000 227 21195.17 44.13 42842.35 47798.67 2014-08-15 03:21:30.000 227 21195.13 44.21 42842.24 47798.55 2014-08-15 03:21:31.000 227 21195.10 44.23 42842.16 47798.46 2014-08-15 03:21:32.000 227 21195.08 44.21 42842.10 47798.35 2014-08-15 03:21:33.000 227 21195.10 44.20 42842.07 47798.32 2014-08-15 03:21:34.000 227 21195.11 44.18 42842.06 47798.30 2014-08-15 03:21:35.000 227 21195.12 44.18 42842.03 47798.26 2014-08-15 03:21:36.000 227 21195.13 44.19 42842.01 47798.25 2014-08-15 03:21:37.000 227 21195.14 44.19 42841.99 47798.22 2014-08-15 03:21:38.000 227 21195.13 44.19 42841.99 47798.24 2014-08-15 03:21:39.000 227 21195.12 44.21 42841.99 47798.23 2014-08-15 03:21:40.000 227 21195.11 44.21 42841.97 47798.22 2014-08-15 03:21:41.000 227 21195.15 44.19 42841.98 47798.20 2014-08-15 03:21:42.000 227 21195.17 44.16 42841.99 47798.21 2014-08-15 03:21:43.000 227 21195.16 44.13 42841.98 47798.20 2014-08-15 03:21:44.000 227 21195.15 44.13 42841.97 47798.21 2014-08-15 03:21:45.000 227 21195.16 44.12 42841.96 47798.22 2014-08-15 03:21:46.000 227 21195.16 44.12 42841.97 47798.21 2014-08-15 03:21:47.000 227 21195.17 44.10 42842.00 47798.21 2014-08-15 03:21:48.000 227 21195.17 44.06 42842.02 47798.22 2014-08-15 03:21:49.000 227 21195.17 44.01 42842.03 47798.24 2014-08-15 03:21:50.000 227 21195.18 43.98 42842.03 47798.25 2014-08-15 03:21:51.000 227 21195.17 43.96 42842.02 47798.25 2014-08-15 03:21:52.000 227 21195.17 43.92 42842.02 47798.26 2014-08-15 03:21:53.000 227 21195.18 43.89 42842.02 47798.29 2014-08-15 03:21:54.000 227 21195.19 43.89 42842.07 47798.30 2014-08-15 03:21:55.000 227 21195.20 43.85 42842.05 47798.31 2014-08-15 03:21:56.000 227 21195.22 43.81 42842.03 47798.32 2014-08-15 03:21:57.000 227 21195.24 43.81 42842.06 47798.34 2014-08-15 03:21:58.000 227 21195.26 43.78 42842.07 47798.34 2014-08-15 03:21:59.000 227 21195.30 43.74 42842.07 47798.38 2014-08-15 03:22:00.000 227 21195.32 43.72 42842.08 47798.39 2014-08-15 03:22:01.000 227 21195.35 43.66 42842.08 47798.41 2014-08-15 03:22:02.000 227 21195.35 43.62 42842.13 47798.42 2014-08-15 03:22:03.000 227 21195.36 43.61 42842.13 47798.43 2014-08-15 03:22:04.000 227 21195.39 43.59 42842.14 47798.45 2014-08-15 03:22:05.000 227 21195.41 43.57 42842.14 47798.46 2014-08-15 03:22:06.000 227 21195.43 43.50 42842.13 47798.49 2014-08-15 03:22:07.000 227 21195.45 43.47 42842.14 47798.48 2014-08-15 03:22:08.000 227 21195.49 43.46 42842.14 47798.51 2014-08-15 03:22:09.000 227 21195.51 43.42 42842.15 47798.54 2014-08-15 03:22:10.000 227 21195.53 43.36 42842.19 47798.54 2014-08-15 03:22:11.000 227 21195.57 43.32 42842.20 47798.55 2014-08-15 03:22:12.000 227 21195.55 43.29 42842.20 47798.60 2014-08-15 03:22:13.000 227 21195.57 43.27 42842.20 47798.61 2014-08-15 03:22:14.000 227 21195.57 43.25 42842.21 47798.62 2014-08-15 03:22:15.000 227 21195.56 43.23 42842.21 47798.65 2014-08-15 03:22:16.000 227 21195.59 43.21 42842.22 47798.66 2014-08-15 03:22:17.000 227 21195.60 43.18 42842.26 47798.65 2014-08-15 03:22:18.000 227 21195.58 43.16 42842.26 47798.65 2014-08-15 03:22:19.000 227 21195.58 43.14 42842.22 47798.65 2014-08-15 03:22:20.000 227 21195.58 43.12 42842.24 47798.65 2014-08-15 03:22:21.000 227 21195.55 43.12 42842.23 47798.65 2014-08-15 03:22:22.000 227 21195.52 43.11 42842.24 47798.63 2014-08-15 03:22:23.000 227 21195.52 43.12 42842.24 47798.65 2014-08-15 03:22:24.000 227 21195.52 43.11 42842.24 47798.64 2014-08-15 03:22:25.000 227 21195.52 43.12 42842.25 47798.63 2014-08-15 03:22:26.000 227 21195.51 43.11 42842.26 47798.63 2014-08-15 03:22:27.000 227 21195.48 43.12 42842.26 47798.62 2014-08-15 03:22:28.000 227 21195.47 43.12 42842.25 47798.63 2014-08-15 03:22:29.000 227 21195.47 43.12 42842.24 47798.62 2014-08-15 03:22:30.000 227 21195.45 43.16 42842.24 47798.60 2014-08-15 03:22:31.000 227 21195.45 43.16 42842.21 47798.60 2014-08-15 03:22:32.000 227 21195.42 43.17 42842.24 47798.60 2014-08-15 03:22:33.000 227 21195.42 43.19 42842.25 47798.61 2014-08-15 03:22:34.000 227 21195.39 43.23 42842.21 47798.58 2014-08-15 03:22:35.000 227 21195.34 43.25 42842.19 47798.58 2014-08-15 03:22:36.000 227 21195.32 43.24 42842.23 47798.55 2014-08-15 03:22:37.000 227 21195.30 43.26 42842.22 47798.56 2014-08-15 03:22:38.000 227 21195.29 43.28 42842.16 47798.52 2014-08-15 03:22:39.000 227 21195.28 43.29 42842.18 47798.53 2014-08-15 03:22:40.000 227 21195.27 43.29 42842.19 47798.49 2014-08-15 03:22:41.000 227 21195.28 43.30 42842.17 47798.48 2014-08-15 03:22:42.000 227 21195.25 43.33 42842.14 47798.47 2014-08-15 03:22:43.000 227 21195.25 43.35 42842.15 47798.48 2014-08-15 03:22:44.000 227 21195.27 43.39 42842.15 47798.45 2014-08-15 03:22:45.000 227 21195.25 43.40 42842.12 47798.43 2014-08-15 03:22:46.000 227 21195.22 43.40 42842.07 47798.41 2014-08-15 03:22:47.000 227 21195.17 43.43 42842.09 47798.37 2014-08-15 03:22:48.000 227 21195.17 43.44 42842.05 47798.35 2014-08-15 03:22:49.000 227 21195.16 43.48 42842.02 47798.34 2014-08-15 03:22:50.000 227 21195.16 43.51 42842.02 47798.32 2014-08-15 03:22:51.000 227 21195.16 43.53 42841.96 47798.32 2014-08-15 03:22:52.000 227 21195.15 43.53 42841.98 47798.27 2014-08-15 03:22:53.000 227 21195.15 43.56 42841.99 47798.27 2014-08-15 03:22:54.000 227 21195.14 43.59 42842.00 47798.26 2014-08-15 03:22:55.000 227 21195.05 43.71 42841.97 47798.27 2014-08-15 03:22:56.000 227 21194.94 43.86 42841.92 47798.19 2014-08-15 03:22:57.000 227 21194.87 43.95 42841.83 47798.09 2014-08-15 03:22:58.000 227 21194.87 44.02 42841.75 47797.99 2014-08-15 03:22:59.000 227 21194.86 44.05 42841.68 47797.89 2014-08-15 03:23:00.000 227 21194.86 44.09 42841.63 47797.83 2014-08-15 03:23:01.000 227 21194.84 44.12 42841.60 47797.80 2014-08-15 03:23:02.000 227 21194.86 44.14 42841.60 47797.77 2014-08-15 03:23:03.000 227 21194.86 44.12 42841.62 47797.81 2014-08-15 03:23:04.000 227 21194.89 44.10 42841.63 47797.80 2014-08-15 03:23:05.000 227 21194.92 44.11 42841.64 47797.81 2014-08-15 03:23:06.000 227 21194.95 44.13 42841.64 47797.83 2014-08-15 03:23:07.000 227 21194.92 44.14 42841.65 47797.87 2014-08-15 03:23:08.000 227 21194.92 44.16 42841.72 47797.88 2014-08-15 03:23:09.000 227 21194.92 44.18 42841.72 47797.91 2014-08-15 03:23:10.000 227 21194.92 44.16 42841.73 47797.92 2014-08-15 03:23:11.000 227 21194.89 44.17 42841.74 47797.90 2014-08-15 03:23:12.000 227 21194.91 44.19 42841.77 47797.93 2014-08-15 03:23:13.000 227 21194.89 44.23 42841.78 47797.92 2014-08-15 03:23:14.000 227 21194.88 44.28 42841.73 47797.94 2014-08-15 03:23:15.000 227 21194.85 44.32 42841.75 47797.90 2014-08-15 03:23:16.000 227 21194.84 44.33 42841.74 47797.92 2014-08-15 03:23:17.000 227 21194.81 44.35 42841.72 47797.88 2014-08-15 03:23:18.000 227 21194.82 44.36 42841.70 47797.88 2014-08-15 03:23:19.000 227 21194.80 44.37 42841.72 47797.87 2014-08-15 03:23:20.000 227 21194.81 44.39 42841.69 47797.86 2014-08-15 03:23:21.000 227 21194.79 44.38 42841.67 47797.83 2014-08-15 03:23:22.000 227 21194.76 44.37 42841.66 47797.86 2014-08-15 03:23:23.000 227 21194.80 44.36 42841.67 47797.86 2014-08-15 03:23:24.000 227 21194.80 44.33 42841.71 47797.87 2014-08-15 03:23:25.000 227 21194.82 44.31 42841.70 47797.87 2014-08-15 03:23:26.000 227 21194.81 44.32 42841.72 47797.89 2014-08-15 03:23:27.000 227 21194.83 44.31 42841.74 47797.89 2014-08-15 03:23:28.000 227 21194.82 44.31 42841.77 47797.91 2014-08-15 03:23:29.000 227 21194.82 44.31 42841.76 47797.88 2014-08-15 03:23:30.000 227 21194.81 44.30 42841.76 47797.91 2014-08-15 03:23:31.000 227 21194.81 44.28 42841.77 47797.92 2014-08-15 03:23:32.000 227 21194.82 44.26 42841.81 47797.91 2014-08-15 03:23:33.000 227 21194.84 44.23 42841.81 47797.94 2014-08-15 03:23:34.000 227 21194.85 44.21 42841.81 47797.95 2014-08-15 03:23:35.000 227 21194.86 44.18 42841.83 47797.97 2014-08-15 03:23:36.000 227 21194.88 44.15 42841.85 47798.00 2014-08-15 03:23:37.000 227 21194.90 44.12 42841.84 47798.03 2014-08-15 03:23:38.000 227 21194.87 44.13 42841.90 47798.04 2014-08-15 03:23:39.000 227 21194.87 44.15 42841.86 47798.05 2014-08-15 03:23:40.000 227 21194.86 44.14 42841.86 47798.03 2014-08-15 03:23:41.000 227 21194.84 44.17 42841.84 47798.03 2014-08-15 03:23:42.000 227 21194.85 44.15 42841.86 47798.00 2014-08-15 03:23:43.000 227 21194.83 44.15 42841.86 47797.98 2014-08-15 03:23:44.000 227 21194.79 44.18 42841.84 47797.98 2014-08-15 03:23:45.000 227 21194.78 44.20 42841.77 47797.94 2014-08-15 03:23:46.000 227 21194.81 44.16 42841.74 47797.92 2014-08-15 03:23:47.000 227 21194.80 44.15 42841.72 47797.88 2014-08-15 03:23:48.000 227 21194.84 44.12 42841.71 47797.89 2014-08-15 03:23:49.000 227 21194.88 44.08 42841.71 47797.89 2014-08-15 03:23:50.000 227 21194.88 44.05 42841.75 47797.87 2014-08-15 03:23:51.000 227 21194.89 43.99 42841.72 47797.90 2014-08-15 03:23:52.000 227 21194.89 43.96 42841.72 47797.91 2014-08-15 03:23:53.000 227 21194.92 43.89 42841.77 47797.92 2014-08-15 03:23:54.000 227 21194.98 43.82 42841.79 47797.99 2014-08-15 03:23:55.000 227 21195.03 43.76 42841.85 47798.03 2014-08-15 03:23:56.000 227 21195.06 43.68 42841.89 47798.09 2014-08-15 03:23:57.000 227 21195.08 43.61 42841.95 47798.17 2014-08-15 03:23:58.000 227 21195.13 43.56 42842.01 47798.22 2014-08-15 03:23:59.000 227 21195.14 43.51 42842.03 47798.25 2014-08-15 03:24:00.000 227 21195.14 43.47 42842.07 47798.31 2014-08-15 03:24:01.000 227 21195.16 43.44 42842.09 47798.34 2014-08-15 03:24:02.000 227 21195.19 43.43 42842.09 47798.36 2014-08-15 03:24:03.000 227 21195.17 43.41 42842.11 47798.40 2014-08-15 03:24:04.000 227 21195.20 43.39 42842.10 47798.39 2014-08-15 03:24:05.000 227 21195.20 43.39 42842.11 47798.41 2014-08-15 03:24:06.000 227 21195.20 43.35 42842.07 47798.41 2014-08-15 03:24:07.000 227 21195.20 43.32 42842.12 47798.41 2014-08-15 03:24:08.000 227 21195.19 43.29 42842.10 47798.40 2014-08-15 03:24:09.000 227 21195.24 43.26 42842.13 47798.39 2014-08-15 03:24:10.000 227 21195.22 43.21 42842.13 47798.42 2014-08-15 03:24:11.000 227 21195.21 43.18 42842.11 47798.40 2014-08-15 03:24:12.000 227 21195.24 43.15 42842.16 47798.43 2014-08-15 03:24:13.000 227 21195.22 43.15 42842.15 47798.41 2014-08-15 03:24:14.000 227 21195.20 43.12 42842.15 47798.42 2014-08-15 03:24:15.000 227 21195.18 43.11 42842.17 47798.43 2014-08-15 03:24:16.000 227 21195.20 43.10 42842.15 47798.43 2014-08-15 03:24:17.000 227 21195.18 43.09 42842.14 47798.42 2014-08-15 03:24:18.000 227 21195.18 43.07 42842.13 47798.41 2014-08-15 03:24:19.000 227 21195.18 43.06 42842.13 47798.42 2014-08-15 03:24:20.000 227 21195.17 43.04 42842.15 47798.41 2014-08-15 03:24:21.000 227 21195.16 43.04 42842.14 47798.40 2014-08-15 03:24:22.000 227 21195.16 43.03 42842.11 47798.40 2014-08-15 03:24:23.000 227 21195.17 43.02 42842.10 47798.41 2014-08-15 03:24:24.000 227 21195.16 43.04 42842.12 47798.40 2014-08-15 03:24:25.000 227 21195.16 43.08 42842.17 47798.39 2014-08-15 03:24:26.000 227 21195.14 43.09 42842.17 47798.41 2014-08-15 03:24:27.000 227 21195.18 43.07 42842.15 47798.40 2014-08-15 03:24:28.000 227 21195.20 43.09 42842.15 47798.40 2014-08-15 03:24:29.000 227 21195.19 43.11 42842.17 47798.42 2014-08-15 03:24:30.000 227 21195.19 43.10 42842.17 47798.45 2014-08-15 03:24:31.000 227 21195.22 43.11 42842.15 47798.44 2014-08-15 03:24:32.000 227 21195.22 43.12 42842.18 47798.46 2014-08-15 03:24:33.000 227 21195.24 43.14 42842.21 47798.47 2014-08-15 03:24:34.000 227 21195.24 43.14 42842.23 47798.47 2014-08-15 03:24:35.000 227 21195.26 43.14 42842.24 47798.49 2014-08-15 03:24:36.000 227 21195.27 43.13 42842.22 47798.50 2014-08-15 03:24:37.000 227 21195.26 43.14 42842.23 47798.54 2014-08-15 03:24:38.000 227 21195.25 43.15 42842.26 47798.51 2014-08-15 03:24:39.000 227 21195.24 43.16 42842.28 47798.52 2014-08-15 03:24:40.000 227 21195.24 43.16 42842.24 47798.54 2014-08-15 03:24:41.000 227 21195.26 43.19 42842.26 47798.56 2014-08-15 03:24:42.000 227 21195.26 43.20 42842.27 47798.54 2014-08-15 03:24:43.000 227 21195.23 43.19 42842.31 47798.54 2014-08-15 03:24:44.000 227 21195.24 43.20 42842.29 47798.52 2014-08-15 03:24:45.000 227 21195.19 43.23 42842.27 47798.54 2014-08-15 03:24:46.000 227 21195.16 43.26 42842.25 47798.52 2014-08-15 03:24:47.000 227 21195.13 43.26 42842.28 47798.50 2014-08-15 03:24:48.000 227 21195.08 43.27 42842.27 47798.48 2014-08-15 03:24:49.000 227 21195.10 43.30 42842.25 47798.47 2014-08-15 03:24:50.000 227 21195.08 43.30 42842.25 47798.45 2014-08-15 03:24:51.000 227 21195.06 43.29 42842.27 47798.46 2014-08-15 03:24:52.000 227 21195.02 43.31 42842.25 47798.46 2014-08-15 03:24:53.000 227 21194.97 43.33 42842.26 47798.44 2014-08-15 03:24:54.000 227 21194.97 43.31 42842.29 47798.43 2014-08-15 03:24:55.000 227 21194.97 43.28 42842.29 47798.43 2014-08-15 03:24:56.000 227 21194.93 43.30 42842.27 47798.41 2014-08-15 03:24:57.000 227 21194.92 43.32 42842.29 47798.42 2014-08-15 03:24:58.000 227 21194.90 43.32 42842.30 47798.43 2014-08-15 03:24:59.000 227 21194.86 43.35 42842.29 47798.42 2014-08-15 03:25:00.000 227 21194.85 43.36 42842.29 47798.41 2014-08-15 03:25:01.000 227 21194.82 43.38 42842.32 47798.41 2014-08-15 03:25:02.000 227 21194.81 43.40 42842.31 47798.39 2014-08-15 03:25:03.000 227 21194.78 43.43 42842.32 47798.37 2014-08-15 03:25:04.000 227 21194.79 43.44 42842.34 47798.35 2014-08-15 03:25:05.000 227 21194.77 43.42 42842.32 47798.37 2014-08-15 03:25:06.000 227 21194.76 43.42 42842.29 47798.37 2014-08-15 03:25:07.000 227 21194.74 43.46 42842.32 47798.33 2014-08-15 03:25:08.000 227 21194.69 43.48 42842.31 47798.33 2014-08-15 03:25:09.000 227 21194.70 43.50 42842.29 47798.32 2014-08-15 03:25:10.000 227 21194.71 43.48 42842.31 47798.32 2014-08-15 03:25:11.000 227 21194.68 43.50 42842.28 47798.30 2014-08-15 03:25:12.000 227 21194.67 43.53 42842.26 47798.29 2014-08-15 03:25:13.000 227 21194.66 43.54 42842.24 47798.27 2014-08-15 03:25:14.000 227 21194.63 43.57 42842.26 47798.25 2014-08-15 03:25:15.000 227 21194.61 43.59 42842.25 47798.23 2014-08-15 03:25:16.000 227 21194.59 43.60 42842.23 47798.22 2014-08-15 03:25:17.000 227 21194.59 43.61 42842.21 47798.19 2014-08-15 03:25:18.000 227 21194.59 43.60 42842.25 47798.18 2014-08-15 03:25:19.000 227 21194.56 43.60 42842.24 47798.16 2014-08-15 03:25:20.000 227 21194.54 43.60 42842.23 47798.17 2014-08-15 03:25:21.000 227 21194.54 43.62 42842.24 47798.14 2014-08-15 03:25:22.000 227 21194.53 43.63 42842.24 47798.16 2014-08-15 03:25:23.000 227 21194.55 43.63 42842.24 47798.17 2014-08-15 03:25:24.000 227 21194.59 43.63 42842.25 47798.18 2014-08-15 03:25:25.000 227 21194.56 43.65 42842.24 47798.16 2014-08-15 03:25:26.000 227 21194.55 43.64 42842.22 47798.18 2014-08-15 03:25:27.000 227 21194.57 43.63 42842.28 47798.17 2014-08-15 03:25:28.000 227 21194.58 43.63 42842.26 47798.20 2014-08-15 03:25:29.000 227 21194.57 43.66 42842.23 47798.19 2014-08-15 03:25:30.000 227 21194.56 43.65 42842.23 47798.17 2014-08-15 03:25:31.000 227 21194.57 43.66 42842.25 47798.19 2014-08-15 03:25:32.000 227 21194.59 43.67 42842.25 47798.17 2014-08-15 03:25:33.000 227 21194.59 43.70 42842.23 47798.17 2014-08-15 03:25:34.000 227 21194.58 43.68 42842.22 47798.16 2014-08-15 03:25:35.000 227 21194.59 43.69 42842.22 47798.17 2014-08-15 03:25:36.000 227 21194.59 43.67 42842.24 47798.18 2014-08-15 03:25:37.000 227 21194.62 43.68 42842.22 47798.18 2014-08-15 03:25:38.000 227 21194.58 43.68 42842.23 47798.17 2014-08-15 03:25:39.000 227 21194.58 43.65 42842.22 47798.19 2014-08-15 03:25:40.000 227 21194.61 43.64 42842.19 47798.18 2014-08-15 03:25:41.000 227 21194.63 43.63 42842.23 47798.21 2014-08-15 03:25:42.000 227 21194.63 43.58 42842.25 47798.19 2014-08-15 03:25:43.000 227 21194.64 43.56 42842.28 47798.23 2014-08-15 03:25:44.000 227 21194.66 43.54 42842.26 47798.23 2014-08-15 03:25:45.000 227 21194.64 43.52 42842.28 47798.22 2014-08-15 03:25:46.000 227 21194.65 43.47 42842.29 47798.24 2014-08-15 03:25:47.000 227 21194.66 43.46 42842.27 47798.24 2014-08-15 03:25:48.000 227 21194.65 43.43 42842.28 47798.26 2014-08-15 03:25:49.000 227 21194.69 43.42 42842.27 47798.25 2014-08-15 03:25:50.000 227 21194.67 43.38 42842.29 47798.25 2014-08-15 03:25:51.000 227 21194.67 43.36 42842.28 47798.28 2014-08-15 03:25:52.000 227 21194.68 43.36 42842.29 47798.30 2014-08-15 03:25:53.000 227 21194.70 43.33 42842.30 47798.28 2014-08-15 03:25:54.000 227 21194.71 43.31 42842.30 47798.31 2014-08-15 03:25:55.000 227 21194.71 43.30 42842.31 47798.30 2014-08-15 03:25:56.000 227 21194.72 43.26 42842.28 47798.28 2014-08-15 03:25:57.000 227 21194.73 43.25 42842.25 47798.28 2014-08-15 03:25:58.000 227 21194.72 43.22 42842.27 47798.31 2014-08-15 03:25:59.000 227 21194.74 43.16 42842.32 47798.31 2014-08-15 03:26:00.000 227 21194.79 43.10 42842.36 47798.34 2014-08-15 03:26:01.000 227 21194.79 43.06 42842.37 47798.35 2014-08-15 03:26:02.000 227 21194.79 43.05 42842.39 47798.40 2014-08-15 03:26:03.000 227 21194.77 43.03 42842.35 47798.43 2014-08-15 03:26:04.000 227 21194.79 43.02 42842.39 47798.41 2014-08-15 03:26:05.000 227 21194.80 43.00 42842.42 47798.44 2014-08-15 03:26:06.000 227 21194.82 42.98 42842.41 47798.46 2014-08-15 03:26:07.000 227 21194.82 42.93 42842.44 47798.47 2014-08-15 03:26:08.000 227 21194.79 42.88 42842.45 47798.48 2014-08-15 03:26:09.000 227 21194.77 42.83 42842.44 47798.46 2014-08-15 03:26:10.000 227 21194.78 42.81 42842.43 47798.48 2014-08-15 03:26:11.000 227 21194.77 42.78 42842.43 47798.48 2014-08-15 03:26:12.000 227 21194.71 42.74 42842.43 47798.48 2014-08-15 03:26:13.000 227 21194.71 42.71 42842.48 47798.48 2014-08-15 03:26:14.000 227 21194.71 42.71 42842.48 47798.50 2014-08-15 03:26:15.000 227 21194.68 42.71 42842.50 47798.47 2014-08-15 03:26:16.000 227 21194.68 42.72 42842.49 47798.46 2014-08-15 03:26:17.000 227 21194.64 42.72 42842.50 47798.45 2014-08-15 03:26:18.000 227 21194.64 42.69 42842.51 47798.45 2014-08-15 03:26:19.000 227 21194.62 42.69 42842.50 47798.42 2014-08-15 03:26:20.000 227 21194.54 42.75 42842.46 47798.44 2014-08-15 03:26:21.000 227 21194.50 42.82 42842.41 47798.40 2014-08-15 03:26:22.000 227 21194.44 42.87 42842.33 47798.32 2014-08-15 03:26:23.000 227 21194.43 42.91 42842.31 47798.27 2014-08-15 03:26:24.000 227 21194.40 42.92 42842.28 47798.23 2014-08-15 03:26:25.000 227 21194.40 42.91 42842.27 47798.18 2014-08-15 03:26:26.000 227 21194.38 42.89 42842.26 47798.17 2014-08-15 03:26:27.000 227 21194.39 42.86 42842.28 47798.13 2014-08-15 03:26:28.000 227 21194.42 42.86 42842.28 47798.20 2014-08-15 03:26:29.000 227 21194.47 42.86 42842.33 47798.22 2014-08-15 03:26:30.000 227 21194.50 42.87 42842.39 47798.26 2014-08-15 03:26:31.000 227 21194.50 42.88 42842.40 47798.30 2014-08-15 03:26:32.000 227 21194.49 42.91 42842.39 47798.36 2014-08-15 03:26:33.000 227 21194.49 42.91 42842.43 47798.37 2014-08-15 03:26:34.000 227 21194.50 42.95 42842.44 47798.38 2014-08-15 03:26:35.000 227 21194.50 43.00 42842.45 47798.39 2014-08-15 03:26:36.000 227 21194.48 43.02 42842.48 47798.38 2014-08-15 03:26:37.000 227 21194.50 43.06 42842.47 47798.38 2014-08-15 03:26:38.000 227 21194.46 43.08 42842.46 47798.41 2014-08-15 03:26:39.000 227 21194.44 43.12 42842.49 47798.40 2014-08-15 03:26:40.000 227 21194.40 43.20 42842.48 47798.37 2014-08-15 03:26:41.000 227 21194.40 43.22 42842.49 47798.40 2014-08-15 03:26:42.000 227 21194.41 43.24 42842.52 47798.37 2014-08-15 03:26:43.000 227 21194.43 43.26 42842.51 47798.38 2014-08-15 03:26:44.000 227 21194.42 43.29 42842.49 47798.36 2014-08-15 03:26:45.000 227 21194.40 43.31 42842.49 47798.39 2014-08-15 03:26:46.000 227 21194.40 43.35 42842.50 47798.35 2014-08-15 03:26:47.000 227 21194.39 43.39 42842.51 47798.37 2014-08-15 03:26:48.000 227 21194.38 43.40 42842.49 47798.38 2014-08-15 03:26:49.000 227 21194.36 43.39 42842.50 47798.35 2014-08-15 03:26:50.000 227 21194.35 43.42 42842.51 47798.35 2014-08-15 03:26:51.000 227 21194.35 43.43 42842.51 47798.36 2014-08-15 03:26:52.000 227 21194.33 43.41 42842.52 47798.36 2014-08-15 03:26:53.000 227 21194.34 43.43 42842.50 47798.35 2014-08-15 03:26:54.000 227 21194.33 43.46 42842.50 47798.37 2014-08-15 03:26:55.000 227 21194.29 43.47 42842.48 47798.35 2014-08-15 03:26:56.000 227 21194.27 43.46 42842.50 47798.36 2014-08-15 03:26:57.000 227 21194.28 43.46 42842.49 47798.34 2014-08-15 03:26:58.000 227 21194.29 43.46 42842.49 47798.36 2014-08-15 03:26:59.000 227 21194.28 43.48 42842.51 47798.34 2014-08-15 03:27:00.000 227 21194.25 43.49 42842.51 47798.34 2014-08-15 03:27:01.000 227 21194.23 43.50 42842.51 47798.35 2014-08-15 03:27:02.000 227 21194.26 43.51 42842.50 47798.36 2014-08-15 03:27:03.000 227 21194.25 43.52 42842.51 47798.36 2014-08-15 03:27:04.000 227 21194.27 43.55 42842.54 47798.36 2014-08-15 03:27:05.000 227 21194.29 43.55 42842.55 47798.33 2014-08-15 03:27:06.000 227 21194.29 43.56 42842.57 47798.36 2014-08-15 03:27:07.000 227 21194.27 43.60 42842.58 47798.36 2014-08-15 03:27:08.000 227 21194.26 43.59 42842.57 47798.36 2014-08-15 03:27:09.000 227 21194.26 43.64 42842.54 47798.37 2014-08-15 03:27:10.000 227 21194.25 43.70 42842.55 47798.39 2014-08-15 03:27:11.000 227 21194.22 43.75 42842.56 47798.34 2014-08-15 03:27:12.000 227 21194.23 43.77 42842.53 47798.35 2014-08-15 03:27:13.000 227 21194.23 43.78 42842.49 47798.30 2014-08-15 03:27:14.000 227 21194.23 43.82 42842.50 47798.29 2014-08-15 03:27:15.000 227 21194.22 43.84 42842.47 47798.31 2014-08-15 03:27:16.000 227 21194.22 43.87 42842.46 47798.27 2014-08-15 03:27:17.000 227 21194.24 43.85 42842.50 47798.26 2014-08-15 03:27:18.000 227 21194.26 43.84 42842.50 47798.29 2014-08-15 03:27:19.000 227 21194.29 43.82 42842.51 47798.28 2014-08-15 03:27:20.000 227 21194.33 43.83 42842.53 47798.33 2014-08-15 03:27:21.000 227 21194.33 43.84 42842.51 47798.32 2014-08-15 03:27:22.000 227 21194.33 43.86 42842.53 47798.33 2014-08-15 03:27:23.000 227 21194.36 43.86 42842.51 47798.35 2014-08-15 03:27:24.000 227 21194.36 43.88 42842.51 47798.37 2014-08-15 03:27:25.000 227 21194.37 43.88 42842.53 47798.35 2014-08-15 03:27:26.000 227 21194.39 43.90 42842.53 47798.37 2014-08-15 03:27:27.000 227 21194.41 43.91 42842.52 47798.38 2014-08-15 03:27:28.000 227 21194.46 43.91 42842.51 47798.40 2014-08-15 03:27:29.000 227 21194.48 43.90 42842.52 47798.38 2014-08-15 03:27:30.000 227 21194.46 43.90 42842.54 47798.42 2014-08-15 03:27:31.000 227 21194.48 43.91 42842.54 47798.41 2014-08-15 03:27:32.000 227 21194.45 43.93 42842.55 47798.44 2014-08-15 03:27:33.000 227 21194.47 43.91 42842.54 47798.44 2014-08-15 03:27:34.000 227 21194.50 43.91 42842.54 47798.43 2014-08-15 03:27:35.000 227 21194.52 43.90 42842.53 47798.46 2014-08-15 03:27:36.000 227 21194.53 43.90 42842.55 47798.45 2014-08-15 03:27:37.000 227 21194.56 43.87 42842.57 47798.47 2014-08-15 03:27:38.000 227 21194.58 43.86 42842.58 47798.48 2014-08-15 03:27:39.000 227 21194.55 43.88 42842.55 47798.48 2014-08-15 03:27:40.000 227 21194.53 43.91 42842.52 47798.47 2014-08-15 03:27:41.000 227 21194.55 43.91 42842.53 47798.46 2014-08-15 03:27:42.000 227 21194.56 43.92 42842.53 47798.44 2014-08-15 03:27:43.000 227 21194.56 43.90 42842.51 47798.42 2014-08-15 03:27:44.000 227 21194.58 43.86 42842.49 47798.42 2014-08-15 03:27:45.000 227 21194.61 43.84 42842.50 47798.45 2014-08-15 03:27:46.000 227 21194.57 43.82 42842.49 47798.43 2014-08-15 03:27:47.000 227 21194.59 43.79 42842.50 47798.41 2014-08-15 03:27:48.000 227 21194.61 43.78 42842.50 47798.46 2014-08-15 03:27:49.000 227 21194.64 43.76 42842.52 47798.46 2014-08-15 03:27:50.000 227 21194.67 43.75 42842.51 47798.46 2014-08-15 03:27:51.000 227 21194.68 43.76 42842.50 47798.48 2014-08-15 03:27:52.000 227 21194.68 43.77 42842.47 47798.48 2014-08-15 03:27:53.000 227 21194.67 43.77 42842.47 47798.46 2014-08-15 03:27:54.000 227 21194.64 43.75 42842.49 47798.48 2014-08-15 03:27:55.000 227 21194.59 43.78 42842.49 47798.47 2014-08-15 03:27:56.000 227 21194.52 43.87 42842.39 47798.42 2014-08-15 03:27:57.000 227 21194.47 43.95 42842.34 47798.36 2014-08-15 03:27:58.000 227 21194.41 43.99 42842.28 47798.26 2014-08-15 03:27:59.000 227 21194.39 43.99 42842.24 47798.16 2014-08-15 03:28:00.000 227 21194.37 44.02 42842.20 47798.13 2014-08-15 03:28:01.000 227 21194.35 44.00 42842.16 47798.09 2014-08-15 03:28:02.000 227 21194.34 43.98 42842.13 47798.04 2014-08-15 03:28:03.000 227 21194.34 43.95 42842.09 47798.00 2014-08-15 03:28:04.000 227 21194.34 43.95 42842.07 47797.99 2014-08-15 03:28:05.000 227 21194.36 43.94 42842.05 47797.97 2014-08-15 03:28:06.000 227 21194.38 43.92 42842.08 47797.97 2014-08-15 03:28:07.000 227 21194.38 43.90 42842.05 47797.95 2014-08-15 03:28:08.000 227 21194.37 43.90 42842.03 47797.99 2014-08-15 03:28:09.000 227 21194.35 43.87 42842.06 47797.96 2014-08-15 03:28:10.000 227 21194.38 43.86 42842.09 47797.99 2014-08-15 03:28:11.000 227 21194.41 43.84 42842.13 47798.00 2014-08-15 03:28:12.000 227 21194.43 43.81 42842.14 47798.02 2014-08-15 03:28:13.000 227 21194.41 43.78 42842.19 47798.08 2014-08-15 03:28:14.000 227 21194.40 43.79 42842.23 47798.08 2014-08-15 03:28:15.000 227 21194.38 43.80 42842.21 47798.10 2014-08-15 03:28:16.000 227 21194.38 43.77 42842.21 47798.09 2014-08-15 03:28:17.000 227 21194.40 43.76 42842.26 47798.10 2014-08-15 03:28:18.000 227 21194.37 43.78 42842.26 47798.15 2014-08-15 03:28:19.000 227 21194.39 43.76 42842.27 47798.14 2014-08-15 03:28:20.000 227 21194.39 43.74 42842.26 47798.14 2014-08-15 03:28:21.000 227 21194.36 43.74 42842.28 47798.14 2014-08-15 03:28:22.000 227 21194.37 43.72 42842.31 47798.16 2014-08-15 03:28:23.000 227 21194.38 43.69 42842.34 47798.17 2014-08-15 03:28:24.000 227 21194.41 43.65 42842.37 47798.20 2014-08-15 03:28:25.000 227 21194.40 43.66 42842.40 47798.21 2014-08-15 03:28:26.000 227 21194.40 43.62 42842.39 47798.23 2014-08-15 03:28:27.000 227 21194.39 43.60 42842.38 47798.26 2014-08-15 03:28:28.000 227 21194.39 43.59 42842.37 47798.21 2014-08-15 03:28:29.000 227 21194.36 43.58 42842.39 47798.24 2014-08-15 03:28:30.000 227 21194.35 43.54 42842.40 47798.24 2014-08-15 03:28:31.000 227 21194.35 43.53 42842.41 47798.27 2014-08-15 03:28:32.000 227 21194.37 43.51 42842.44 47798.28 2014-08-15 03:28:33.000 227 21194.39 43.51 42842.47 47798.30 2014-08-15 03:28:34.000 227 21194.36 43.52 42842.48 47798.33 2014-08-15 03:28:35.000 227 21194.36 43.51 42842.49 47798.32 2014-08-15 03:28:36.000 227 21194.34 43.52 42842.49 47798.35 2014-08-15 03:28:37.000 227 21194.27 43.55 42842.49 47798.32 2014-08-15 03:28:38.000 227 21194.23 43.60 42842.49 47798.28 2014-08-15 03:28:39.000 227 21194.17 43.68 42842.43 47798.24 2014-08-15 03:28:40.000 227 21194.15 43.70 42842.37 47798.18 2014-08-15 03:28:41.000 227 21194.14 43.72 42842.34 47798.14 2014-08-15 03:28:42.000 227 21194.13 43.75 42842.33 47798.08 2014-08-15 03:28:43.000 227 21194.11 43.77 42842.31 47798.05 2014-08-15 03:28:44.000 227 21194.09 43.77 42842.29 47798.03 2014-08-15 03:28:45.000 227 21194.08 43.77 42842.28 47798.03 2014-08-15 03:28:46.000 227 21194.09 43.78 42842.24 47797.99 2014-08-15 03:28:47.000 227 21194.09 43.77 42842.24 47798.01 2014-08-15 03:28:48.000 227 21194.08 43.79 42842.26 47797.98 2014-08-15 03:28:49.000 227 21194.10 43.79 42842.27 47798.01 2014-08-15 03:28:50.000 227 21194.06 43.79 42842.25 47797.96 2014-08-15 03:28:51.000 227 21194.07 43.77 42842.24 47797.98 2014-08-15 03:28:52.000 227 21194.09 43.74 42842.29 47797.97 2014-08-15 03:28:53.000 227 21194.11 43.71 42842.31 47798.03 2014-08-15 03:28:54.000 227 21194.14 43.69 42842.36 47798.08 2014-08-15 03:28:55.000 227 21194.13 43.71 42842.37 47798.11 2014-08-15 03:28:56.000 227 21194.14 43.72 42842.38 47798.14 2014-08-15 03:28:57.000 227 21194.14 43.72 42842.43 47798.16 2014-08-15 03:28:58.000 227 21194.13 43.75 42842.43 47798.16 2014-08-15 03:28:59.000 227 21194.12 43.78 42842.39 47798.13 2014-08-15 03:29:00.000 227 21194.12 43.81 42842.41 47798.14 2014-08-15 03:29:01.000 227 21194.10 43.80 42842.42 47798.11 2014-08-15 03:29:02.000 227 21194.08 43.80 42842.41 47798.13 2014-08-15 03:29:03.000 227 21194.08 43.80 42842.37 47798.11 2014-08-15 03:29:04.000 227 21194.08 43.81 42842.39 47798.11 2014-08-15 03:29:05.000 227 21194.07 43.86 42842.41 47798.10 2014-08-15 03:29:06.000 227 21194.05 43.88 42842.37 47798.09 2014-08-15 03:29:07.000 227 21194.04 43.89 42842.39 47798.07 2014-08-15 03:29:08.000 227 21194.04 43.90 42842.40 47798.08 2014-08-15 03:29:09.000 227 21194.08 43.90 42842.40 47798.09 2014-08-15 03:29:10.000 227 21194.07 43.89 42842.39 47798.11 2014-08-15 03:29:11.000 227 21194.09 43.90 42842.39 47798.10 2014-08-15 03:29:12.000 227 21194.07 43.90 42842.40 47798.10 2014-08-15 03:29:13.000 227 21194.06 43.92 42842.42 47798.12 2014-08-15 03:29:14.000 227 21194.05 43.93 42842.42 47798.10 2014-08-15 03:29:15.000 227 21194.06 43.92 42842.38 47798.10 2014-08-15 03:29:16.000 227 21194.07 43.92 42842.37 47798.11 2014-08-15 03:29:17.000 227 21194.05 43.92 42842.41 47798.14 2014-08-15 03:29:18.000 227 21194.08 43.90 42842.43 47798.16 2014-08-15 03:29:19.000 227 21194.13 43.86 42842.46 47798.16 2014-08-15 03:29:20.000 227 21194.15 43.86 42842.45 47798.19 2014-08-15 03:29:21.000 227 21194.15 43.87 42842.46 47798.19 2014-08-15 03:29:22.000 227 21194.14 43.89 42842.50 47798.22 2014-08-15 03:29:23.000 227 21194.17 43.88 42842.48 47798.23 2014-08-15 03:29:24.000 227 21194.16 43.88 42842.50 47798.23 2014-08-15 03:29:25.000 227 21194.18 43.86 42842.49 47798.20 2014-08-15 03:29:26.000 227 21194.16 43.84 42842.48 47798.23 2014-08-15 03:29:27.000 227 21194.16 43.87 42842.47 47798.24 2014-08-15 03:29:28.000 227 21194.19 43.90 42842.45 47798.23 2014-08-15 03:29:29.000 227 21194.18 43.89 42842.45 47798.23 2014-08-15 03:29:30.000 227 21194.20 43.88 42842.39 47798.23 2014-08-15 03:29:31.000 227 21194.20 43.89 42842.42 47798.23 2014-08-15 03:29:32.000 227 21194.21 43.89 42842.39 47798.21 2014-08-15 03:29:33.000 227 21194.24 43.89 42842.42 47798.24 2014-08-15 03:29:34.000 227 21194.24 43.89 42842.44 47798.23 2014-08-15 03:29:35.000 227 21194.25 43.90 42842.40 47798.21 2014-08-15 03:29:36.000 227 21194.24 43.90 42842.43 47798.20 2014-08-15 03:29:37.000 227 21194.24 43.92 42842.43 47798.23 2014-08-15 03:29:38.000 227 21194.21 43.90 42842.40 47798.20 2014-08-15 03:29:39.000 227 21194.20 43.89 42842.41 47798.22 2014-08-15 03:29:40.000 227 21194.20 43.88 42842.40 47798.21 2014-08-15 03:29:41.000 227 21194.19 43.87 42842.41 47798.20 2014-08-15 03:29:42.000 227 21194.19 43.88 42842.40 47798.21 2014-08-15 03:29:43.000 227 21194.17 43.91 42842.37 47798.20 2014-08-15 03:29:44.000 227 21194.16 43.95 42842.34 47798.18 2014-08-15 03:29:45.000 227 21194.18 43.91 42842.36 47798.10 2014-08-15 03:29:46.000 227 21194.16 43.84 42842.36 47798.12 2014-08-15 03:29:47.000 227 21194.17 43.82 42842.36 47798.12 2014-08-15 03:29:48.000 227 21194.20 43.82 42842.35 47798.12 2014-08-15 03:29:49.000 227 21194.18 43.79 42842.36 47798.18 2014-08-15 03:29:50.000 227 21194.20 43.74 42842.43 47798.18 2014-08-15 03:29:51.000 227 21194.20 43.72 42842.43 47798.20 2014-08-15 03:29:52.000 227 21194.21 43.74 42842.46 47798.22 2014-08-15 03:29:53.000 227 21194.26 43.71 42842.48 47798.26 2014-08-15 03:29:54.000 227 21194.25 43.68 42842.47 47798.28 2014-08-15 03:29:55.000 227 21194.25 43.69 42842.52 47798.27 2014-08-15 03:29:56.000 227 21194.27 43.68 42842.53 47798.31 2014-08-15 03:29:57.000 227 21194.30 43.65 42842.55 47798.29 2014-08-15 03:29:58.000 227 21194.32 43.66 42842.55 47798.35 2014-08-15 03:29:59.000 227 21194.33 43.65 42842.58 47798.39 2014-08-15 03:30:00.000 227 21194.36 43.63 42842.57 47798.37 2014-08-15 03:30:01.000 227 21194.37 43.62 42842.59 47798.40 2014-08-15 03:30:02.000 227 21194.37 43.61 42842.61 47798.43 2014-08-15 03:30:03.000 227 21194.41 43.60 42842.64 47798.44 2014-08-15 03:30:04.000 227 21194.41 43.59 42842.65 47798.46 2014-08-15 03:30:05.000 227 21194.39 43.57 42842.65 47798.50 2014-08-15 03:30:06.000 227 21194.36 43.56 42842.66 47798.51 2014-08-15 03:30:07.000 227 21194.40 43.52 42842.65 47798.52 2014-08-15 03:30:08.000 227 21194.41 43.52 42842.71 47798.56 2014-08-15 03:30:09.000 227 21194.41 43.51 42842.75 47798.55 2014-08-15 03:30:10.000 227 21194.44 43.49 42842.74 47798.59 2014-08-15 03:30:11.000 227 21194.44 43.45 42842.77 47798.60 2014-08-15 03:30:12.000 227 21194.45 43.43 42842.77 47798.61 2014-08-15 03:30:13.000 227 21194.45 43.42 42842.78 47798.63 2014-08-15 03:30:14.000 227 21194.47 43.42 42842.79 47798.64 2014-08-15 03:30:15.000 227 21194.48 43.40 42842.80 47798.65 2014-08-15 03:30:16.000 227 21194.48 43.39 42842.83 47798.63 2014-08-15 03:30:17.000 227 21194.48 43.39 42842.82 47798.66 2014-08-15 03:30:18.000 227 21194.51 43.39 42842.81 47798.66 2014-08-15 03:30:19.000 227 21194.52 43.38 42842.79 47798.66 2014-08-15 03:30:20.000 227 21194.52 43.38 42842.80 47798.66 2014-08-15 03:30:21.000 227 21194.53 43.37 42842.79 47798.67 2014-08-15 03:30:22.000 227 21194.52 43.37 42842.79 47798.66 2014-08-15 03:30:23.000 227 21194.49 43.36 42842.80 47798.64 2014-08-15 03:30:24.000 227 21194.49 43.34 42842.79 47798.67 2014-08-15 03:30:25.000 227 21194.51 43.33 42842.79 47798.66 2014-08-15 03:30:26.000 227 21194.50 43.31 42842.80 47798.67 2014-08-15 03:30:27.000 227 21194.48 43.27 42842.80 47798.64 2014-08-15 03:30:28.000 227 21194.47 43.25 42842.78 47798.67 2014-08-15 03:30:29.000 227 21194.47 43.25 42842.77 47798.65 2014-08-15 03:30:30.000 227 21194.46 43.26 42842.75 47798.64 2014-08-15 03:30:31.000 227 21194.48 43.26 42842.76 47798.67 2014-08-15 03:30:32.000 227 21194.47 43.26 42842.78 47798.65 2014-08-15 03:30:33.000 227 21194.46 43.23 42842.78 47798.66 2014-08-15 03:30:34.000 227 21194.43 43.25 42842.73 47798.63 2014-08-15 03:30:35.000 227 21194.39 43.32 42842.74 47798.59 2014-08-15 03:30:36.000 227 21194.33 43.32 42842.69 47798.58 2014-08-15 03:30:37.000 227 21194.31 43.33 42842.67 47798.52 2014-08-15 03:30:38.000 227 21194.33 43.34 42842.63 47798.50 2014-08-15 03:30:39.000 227 21194.30 43.33 42842.64 47798.48 2014-08-15 03:30:40.000 227 21194.30 43.31 42842.67 47798.45 2014-08-15 03:30:41.000 227 21194.29 43.30 42842.69 47798.44 2014-08-15 03:30:42.000 227 21194.28 43.29 42842.63 47798.44 2014-08-15 03:30:43.000 227 21194.29 43.30 42842.62 47798.43 2014-08-15 03:30:44.000 227 21194.32 43.30 42842.67 47798.45 2014-08-15 03:30:45.000 227 21194.31 43.30 42842.67 47798.45 2014-08-15 03:30:46.000 227 21194.32 43.27 42842.69 47798.46 2014-08-15 03:30:47.000 227 21194.28 43.25 42842.70 47798.46 2014-08-15 03:30:48.000 227 21194.28 43.25 42842.70 47798.44 2014-08-15 03:30:49.000 227 21194.25 43.29 42842.69 47798.44 2014-08-15 03:30:50.000 227 21194.17 43.36 42842.63 47798.43 2014-08-15 03:30:51.000 227 21194.11 43.46 42842.57 47798.38 2014-08-15 03:30:52.000 227 21194.09 43.53 42842.51 47798.30 2014-08-15 03:30:53.000 227 21194.08 43.58 42842.41 47798.23 2014-08-15 03:30:54.000 227 21194.05 43.62 42842.37 47798.18 2014-08-15 03:30:55.000 227 21194.02 43.61 42842.34 47798.11 2014-08-15 03:30:56.000 227 21194.02 43.67 42842.30 47798.07 2014-08-15 03:30:57.000 227 21194.02 43.74 42842.27 47798.02 2014-08-15 03:30:58.000 227 21194.02 43.77 42842.23 47798.00 2014-08-15 03:30:59.000 227 21194.02 43.81 42842.19 47797.96 2014-08-15 03:31:00.000 227 21194.04 43.84 42842.16 47797.94 2014-08-15 03:31:01.000 227 21194.05 43.88 42842.15 47797.89 2014-08-15 03:31:02.000 227 21194.04 43.91 42842.11 47797.90 2014-08-15 03:31:03.000 227 21194.02 43.96 42842.10 47797.87 2014-08-15 03:31:04.000 227 21194.04 43.95 42842.10 47797.84 2014-08-15 03:31:05.000 227 21194.03 43.95 42842.08 47797.85 2014-08-15 03:31:06.000 227 21193.98 43.95 42842.09 47797.85 2014-08-15 03:31:07.000 227 21194.01 43.92 42842.13 47797.85 2014-08-15 03:31:08.000 227 21194.10 43.82 42842.18 47797.88 2014-08-15 03:31:09.000 227 21194.13 43.75 42842.24 47797.93 2014-08-15 03:31:10.000 227 21194.18 43.71 42842.29 47798.01 2014-08-15 03:31:11.000 227 21194.18 43.70 42842.35 47798.09 2014-08-15 03:31:12.000 227 21194.19 43.71 42842.39 47798.13 2014-08-15 03:31:13.000 227 21194.22 43.73 42842.39 47798.18 2014-08-15 03:31:14.000 227 21194.25 43.74 42842.45 47798.21 2014-08-15 03:31:15.000 227 21194.27 43.76 42842.48 47798.25 2014-08-15 03:31:16.000 227 21194.28 43.77 42842.48 47798.25 2014-08-15 03:31:17.000 227 21194.27 43.79 42842.45 47798.28 2014-08-15 03:31:18.000 227 21194.27 43.83 42842.42 47798.26 2014-08-15 03:31:19.000 227 21194.27 43.85 42842.44 47798.26 2014-08-15 03:31:20.000 227 21194.27 43.90 42842.47 47798.27 2014-08-15 03:31:21.000 227 21194.20 43.96 42842.50 47798.23 2014-08-15 03:31:22.000 227 21194.14 44.07 42842.45 47798.19 2014-08-15 03:31:23.000 227 21194.08 44.17 42842.38 47798.13 2014-08-15 03:31:24.000 227 21194.06 44.18 42842.31 47798.04 2014-08-15 03:31:25.000 227 21194.05 44.18 42842.28 47797.98 2014-08-15 03:31:26.000 227 21194.05 44.18 42842.28 47797.94 2014-08-15 03:31:27.000 227 21194.06 44.14 42842.28 47797.95 2014-08-15 03:31:28.000 227 21194.07 44.13 42842.28 47797.95 2014-08-15 03:31:29.000 227 21194.07 44.12 42842.28 47797.97 2014-08-15 03:31:30.000 227 21194.04 44.13 42842.28 47797.97 2014-08-15 03:31:31.000 227 21194.03 44.14 42842.31 47797.94 2014-08-15 03:31:32.000 227 21194.03 44.17 42842.27 47797.97 2014-08-15 03:31:33.000 227 21193.96 44.26 42842.25 47797.92 2014-08-15 03:31:34.000 227 21193.90 44.31 42842.20 47797.86 2014-08-15 03:31:35.000 227 21193.86 44.33 42842.14 47797.81 2014-08-15 03:31:36.000 227 21193.89 44.31 42842.10 47797.75 2014-08-15 03:31:37.000 227 21193.85 44.30 42842.06 47797.71 2014-08-15 03:31:38.000 227 21193.88 44.26 42842.08 47797.66 2014-08-15 03:31:39.000 227 21193.86 44.23 42842.09 47797.67 2014-08-15 03:31:40.000 227 21193.88 44.24 42842.06 47797.69 2014-08-15 03:31:41.000 227 21193.87 44.27 42842.05 47797.66 2014-08-15 03:31:42.000 227 21193.83 44.30 42842.03 47797.64 2014-08-15 03:31:43.000 227 21193.85 44.31 42841.97 47797.65 2014-08-15 03:31:44.000 227 21193.84 44.29 42841.98 47797.61 2014-08-15 03:31:45.000 227 21193.84 44.28 42842.00 47797.60 2014-08-15 03:31:46.000 227 21193.87 44.27 42841.96 47797.59 2014-08-15 03:31:47.000 227 21193.89 44.24 42841.97 47797.60 2014-08-15 03:31:48.000 227 21193.93 44.19 42842.02 47797.61 2014-08-15 03:31:49.000 227 21193.95 44.15 42842.04 47797.66 2014-08-15 03:31:50.000 227 21194.03 44.09 42842.08 47797.68 2014-08-15 03:31:51.000 227 21194.06 44.02 42842.12 47797.72 2014-08-15 03:31:52.000 227 21194.08 43.99 42842.17 47797.82 2014-08-15 03:31:53.000 227 21194.11 43.96 42842.21 47797.87 2014-08-15 03:31:54.000 227 21194.12 43.92 42842.22 47797.90 2014-08-15 03:31:55.000 227 21194.09 43.90 42842.24 47797.95 2014-08-15 03:31:56.000 227 21194.09 43.91 42842.25 47797.95 2014-08-15 03:31:57.000 227 21194.08 43.93 42842.27 47797.95 2014-08-15 03:31:58.000 227 21194.09 43.92 42842.25 47797.96 2014-08-15 03:31:59.000 227 21194.07 43.90 42842.29 47797.95 2014-08-15 03:32:00.000 227 21194.07 43.91 42842.29 47797.96 2014-08-15 03:32:01.000 227 21194.06 43.90 42842.28 47797.94 2014-08-15 03:32:02.000 227 21194.06 43.90 42842.29 47797.95 2014-08-15 03:32:03.000 227 21194.01 43.90 42842.26 47797.94 2014-08-15 03:32:04.000 227 21194.01 43.88 42842.26 47797.95 2014-08-15 03:32:05.000 227 21194.03 43.87 42842.27 47797.92 2014-08-15 03:32:06.000 227 21194.07 43.85 42842.29 47797.94 2014-08-15 03:32:07.000 227 21194.07 43.81 42842.27 47797.94 2014-08-15 03:32:08.000 227 21194.07 43.77 42842.29 47797.97 2014-08-15 03:32:09.000 227 21194.06 43.75 42842.28 47797.98 2014-08-15 03:32:10.000 227 21194.06 43.75 42842.32 47797.96 2014-08-15 03:32:11.000 227 21194.07 43.71 42842.33 47797.98 2014-08-15 03:32:12.000 227 21194.06 43.70 42842.33 47797.98 2014-08-15 03:32:13.000 227 21194.08 43.70 42842.36 47797.98 2014-08-15 03:32:14.000 227 21194.07 43.69 42842.34 47797.99 2014-08-15 03:32:15.000 227 21194.06 43.70 42842.35 47797.99 2014-08-15 03:32:16.000 227 21194.05 43.70 42842.35 47798.01 2014-08-15 03:32:17.000 227 21194.05 43.67 42842.37 47798.01 2014-08-15 03:32:18.000 227 21194.04 43.67 42842.37 47798.01 2014-08-15 03:32:19.000 227 21194.04 43.68 42842.36 47798.00 2014-08-15 03:32:20.000 227 21194.06 43.66 42842.36 47798.02 2014-08-15 03:32:21.000 227 21194.04 43.65 42842.36 47798.03 2014-08-15 03:32:22.000 227 21194.04 43.66 42842.39 47798.02 2014-08-15 03:32:23.000 227 21194.07 43.65 42842.41 47798.02 2014-08-15 03:32:24.000 227 21194.07 43.61 42842.41 47798.02 2014-08-15 03:32:25.000 227 21194.07 43.56 42842.43 47798.03 2014-08-15 03:32:26.000 227 21194.10 43.54 42842.46 47798.05 2014-08-15 03:32:27.000 227 21194.10 43.53 42842.46 47798.07 2014-08-15 03:32:28.000 227 21194.10 43.49 42842.46 47798.12 2014-08-15 03:32:29.000 227 21194.12 43.45 42842.50 47798.12 2014-08-15 03:32:30.000 227 21194.13 43.45 42842.54 47798.15 2014-08-15 03:32:31.000 227 21194.15 43.43 42842.56 47798.16 2014-08-15 03:32:32.000 227 21194.15 43.38 42842.55 47798.20 2014-08-15 03:32:33.000 227 21194.15 43.36 42842.57 47798.24 2014-08-15 03:32:34.000 227 21194.16 43.35 42842.58 47798.22 2014-08-15 03:32:35.000 227 21194.19 43.32 42842.60 47798.27 2014-08-15 03:32:36.000 227 21194.22 43.28 42842.63 47798.27 2014-08-15 03:32:37.000 227 21194.22 43.27 42842.64 47798.29 2014-08-15 03:32:38.000 227 21194.23 43.30 42842.64 47798.32 2014-08-15 03:32:39.000 227 21194.23 43.30 42842.68 47798.32 2014-08-15 03:32:40.000 227 21194.27 43.27 42842.68 47798.36 2014-08-15 03:32:41.000 227 21194.28 43.26 42842.68 47798.35 2014-08-15 03:32:42.000 227 21194.25 43.25 42842.71 47798.37 2014-08-15 03:32:43.000 227 21194.26 43.25 42842.67 47798.40 2014-08-15 03:32:44.000 227 21194.27 43.26 42842.67 47798.41 2014-08-15 03:32:45.000 227 21194.27 43.27 42842.67 47798.40 2014-08-15 03:32:46.000 227 21194.28 43.28 42842.70 47798.42 2014-08-15 03:32:47.000 227 21194.29 43.28 42842.72 47798.41 2014-08-15 03:32:48.000 227 21194.31 43.26 42842.74 47798.46 2014-08-15 03:32:49.000 227 21194.33 43.25 42842.71 47798.43 2014-08-15 03:32:50.000 227 21194.35 43.26 42842.74 47798.47 2014-08-15 03:32:51.000 227 21194.38 43.23 42842.77 47798.48 2014-08-15 03:32:52.000 227 21194.39 43.22 42842.78 47798.51 2014-08-15 03:32:53.000 227 21194.38 43.20 42842.76 47798.51 2014-08-15 03:32:54.000 227 21194.38 43.22 42842.78 47798.53 2014-08-15 03:32:55.000 227 21194.40 43.20 42842.82 47798.54 2014-08-15 03:32:56.000 227 21194.41 43.20 42842.83 47798.55 2014-08-15 03:32:57.000 227 21194.40 43.21 42842.83 47798.57 2014-08-15 03:32:58.000 227 21194.42 43.23 42842.85 47798.58 2014-08-15 03:32:59.000 227 21194.41 43.23 42842.82 47798.61 2014-08-15 03:33:00.000 227 21194.44 43.23 42842.86 47798.60 2014-08-15 03:33:01.000 227 21194.45 43.24 42842.85 47798.62 2014-08-15 03:33:02.000 227 21194.45 43.28 42842.83 47798.61 2014-08-15 03:33:03.000 227 21194.45 43.26 42842.86 47798.61 2014-08-15 03:33:04.000 227 21194.45 43.27 42842.83 47798.63 2014-08-15 03:33:05.000 227 21194.45 43.29 42842.84 47798.63 2014-08-15 03:33:06.000 227 21194.43 43.31 42842.79 47798.63 2014-08-15 03:33:07.000 227 21194.45 43.34 42842.78 47798.62 2014-08-15 03:33:08.000 227 21194.47 43.32 42842.78 47798.61 2014-08-15 03:33:09.000 227 21194.49 43.32 42842.77 47798.62 2014-08-15 03:33:10.000 227 21194.47 43.35 42842.76 47798.63 2014-08-15 03:33:11.000 227 21194.47 43.35 42842.76 47798.63 2014-08-15 03:33:12.000 227 21194.45 43.39 42842.79 47798.64 2014-08-15 03:33:13.000 227 21194.43 43.41 42842.79 47798.64 2014-08-15 03:33:14.000 227 21194.42 43.41 42842.79 47798.63 2014-08-15 03:33:15.000 227 21194.42 43.40 42842.78 47798.62 2014-08-15 03:33:16.000 227 21194.44 43.43 42842.77 47798.61 2014-08-15 03:33:17.000 227 21194.45 43.44 42842.76 47798.62 2014-08-15 03:33:18.000 227 21194.45 43.47 42842.75 47798.60 2014-08-15 03:33:19.000 227 21194.47 43.48 42842.71 47798.60 2014-08-15 03:33:20.000 227 21194.48 43.48 42842.72 47798.59 2014-08-15 03:33:21.000 227 21194.46 43.46 42842.73 47798.59 2014-08-15 03:33:22.000 227 21194.48 43.46 42842.72 47798.60 2014-08-15 03:33:23.000 227 21194.50 43.49 42842.69 47798.58 2014-08-15 03:33:24.000 227 21194.47 43.51 42842.71 47798.59 2014-08-15 03:33:25.000 227 21194.48 43.53 42842.70 47798.60 2014-08-15 03:33:26.000 227 21194.51 43.52 42842.71 47798.59 2014-08-15 03:33:27.000 227 21194.52 43.52 42842.71 47798.58 2014-08-15 03:33:28.000 227 21194.52 43.55 42842.73 47798.60 2014-08-15 03:33:29.000 227 21194.53 43.56 42842.72 47798.58 2014-08-15 03:33:30.000 227 21194.50 43.54 42842.72 47798.56 2014-08-15 03:33:31.000 227 21194.52 43.52 42842.71 47798.59 2014-08-15 03:33:32.000 227 21194.49 43.54 42842.74 47798.59 2014-08-15 03:33:33.000 227 21194.50 43.56 42842.77 47798.59 2014-08-15 03:33:34.000 227 21194.48 43.58 42842.73 47798.59 2014-08-15 03:33:35.000 227 21194.47 43.61 42842.70 47798.57 2014-08-15 03:33:36.000 227 21194.50 43.62 42842.71 47798.58 2014-08-15 03:33:37.000 227 21194.52 43.61 42842.71 47798.58 2014-08-15 03:33:38.000 227 21194.53 43.61 42842.67 47798.56 2014-08-15 03:33:39.000 227 21194.55 43.61 42842.68 47798.54 2014-08-15 03:33:40.000 227 21194.56 43.60 42842.69 47798.56 2014-08-15 03:33:41.000 227 21194.54 43.56 42842.67 47798.57 2014-08-15 03:33:42.000 227 21194.57 43.57 42842.70 47798.58 2014-08-15 03:33:43.000 227 21194.58 43.58 42842.68 47798.59 2014-08-15 03:33:44.000 227 21194.59 43.54 42842.65 47798.60 2014-08-15 03:33:45.000 227 21194.60 43.51 42842.68 47798.60 2014-08-15 03:33:46.000 227 21194.59 43.52 42842.70 47798.62 2014-08-15 03:33:47.000 227 21194.59 43.51 42842.71 47798.63 2014-08-15 03:33:48.000 227 21194.64 43.48 42842.73 47798.61 2014-08-15 03:33:49.000 227 21194.62 43.46 42842.72 47798.64 2014-08-15 03:33:50.000 227 21194.60 43.45 42842.72 47798.65 2014-08-15 03:33:51.000 227 21194.65 43.43 42842.72 47798.65 2014-08-15 03:33:52.000 227 21194.67 43.45 42842.70 47798.64 2014-08-15 03:33:53.000 227 21194.64 43.47 42842.69 47798.67 2014-08-15 03:33:54.000 227 21194.59 43.52 42842.69 47798.64 2014-08-15 03:33:55.000 227 21194.57 43.55 42842.66 47798.62 2014-08-15 03:33:56.000 227 21194.56 43.58 42842.65 47798.55 2014-08-15 03:33:57.000 227 21194.53 43.59 42842.60 47798.57 2014-08-15 03:33:58.000 227 21194.52 43.60 42842.61 47798.50 2014-08-15 03:33:59.000 227 21194.51 43.61 42842.60 47798.46 2014-08-15 03:34:00.000 227 21194.51 43.63 42842.55 47798.48 2014-08-15 03:34:01.000 227 21194.50 43.61 42842.51 47798.41 2014-08-15 03:34:02.000 227 21194.51 43.63 42842.52 47798.43 2014-08-15 03:34:03.000 227 21194.48 43.62 42842.54 47798.44 2014-08-15 03:34:04.000 227 21194.50 43.61 42842.55 47798.40 2014-08-15 03:34:05.000 227 21194.48 43.60 42842.53 47798.42 2014-08-15 03:34:06.000 227 21194.45 43.59 42842.53 47798.42 2014-08-15 03:34:07.000 227 21194.46 43.55 42842.55 47798.46 2014-08-15 03:34:08.000 227 21194.49 43.55 42842.57 47798.45 2014-08-15 03:34:09.000 227 21194.47 43.52 42842.55 47798.43 2014-08-15 03:34:10.000 227 21194.46 43.52 42842.53 47798.45 2014-08-15 03:34:11.000 227 21194.46 43.49 42842.57 47798.46 2014-08-15 03:34:12.000 227 21194.47 43.47 42842.56 47798.47 2014-08-15 03:34:13.000 227 21194.43 43.47 42842.56 47798.47 2014-08-15 03:34:14.000 227 21194.44 43.44 42842.58 47798.49 2014-08-15 03:34:15.000 227 21194.46 43.44 42842.57 47798.48 2014-08-15 03:34:16.000 227 21194.47 43.42 42842.61 47798.49 2014-08-15 03:34:17.000 227 21194.49 43.39 42842.64 47798.51 2014-08-15 03:34:18.000 227 21194.50 43.37 42842.65 47798.51 2014-08-15 03:34:19.000 227 21194.49 43.37 42842.65 47798.54 2014-08-15 03:34:20.000 227 21194.49 43.36 42842.67 47798.54 2014-08-15 03:34:21.000 227 21194.51 43.36 42842.67 47798.56 2014-08-15 03:34:22.000 227 21194.53 43.38 42842.65 47798.56 2014-08-15 03:34:23.000 227 21194.51 43.40 42842.66 47798.53 2014-08-15 03:34:24.000 227 21194.49 43.41 42842.65 47798.54 2014-08-15 03:34:25.000 227 21194.48 43.38 42842.65 47798.52 2014-08-15 03:34:26.000 227 21194.46 43.37 42842.62 47798.52 2014-08-15 03:34:27.000 227 21194.43 43.37 42842.60 47798.50 2014-08-15 03:34:28.000 227 21194.41 43.38 42842.58 47798.47 2014-08-15 03:34:29.000 227 21194.43 43.36 42842.58 47798.47 2014-08-15 03:34:30.000 227 21194.45 43.34 42842.59 47798.48 2014-08-15 03:34:31.000 227 21194.43 43.34 42842.59 47798.46 2014-08-15 03:34:32.000 227 21194.44 43.34 42842.59 47798.45 2014-08-15 03:34:33.000 227 21194.43 43.30 42842.59 47798.46 2014-08-15 03:34:34.000 227 21194.45 43.30 42842.59 47798.48 2014-08-15 03:34:35.000 227 21194.43 43.31 42842.59 47798.48 2014-08-15 03:34:36.000 227 21194.42 43.28 42842.60 47798.45 2014-08-15 03:34:37.000 227 21194.42 43.30 42842.57 47798.46 2014-08-15 03:34:38.000 227 21194.43 43.30 42842.61 47798.45 2014-08-15 03:34:39.000 227 21194.43 43.29 42842.60 47798.45 2014-08-15 03:34:40.000 227 21194.45 43.27 42842.56 47798.44 2014-08-15 03:34:41.000 227 21194.50 43.23 42842.57 47798.48 2014-08-15 03:34:42.000 227 21194.55 43.20 42842.58 47798.52 2014-08-15 03:34:43.000 227 21194.58 43.20 42842.62 47798.54 2014-08-15 03:34:44.000 227 21194.64 43.18 42842.65 47798.57 2014-08-15 03:34:45.000 227 21194.63 43.12 42842.68 47798.61 2014-08-15 03:34:46.000 227 21194.66 43.11 42842.69 47798.65 2014-08-15 03:34:47.000 227 21194.67 43.11 42842.72 47798.66 2014-08-15 03:34:48.000 227 21194.68 43.12 42842.74 47798.70 2014-08-15 03:34:49.000 227 21194.69 43.09 42842.76 47798.71 2014-08-15 03:34:50.000 227 21194.69 43.09 42842.76 47798.72 2014-08-15 03:34:51.000 227 21194.66 43.12 42842.78 47798.73 2014-08-15 03:34:52.000 227 21194.69 43.10 42842.78 47798.76 2014-08-15 03:34:53.000 227 21194.70 43.08 42842.75 47798.75 2014-08-15 03:34:54.000 227 21194.69 43.11 42842.75 47798.71 2014-08-15 03:34:55.000 227 21194.67 43.11 42842.77 47798.75 2014-08-15 03:34:56.000 227 21194.67 43.10 42842.76 47798.76 2014-08-15 03:34:57.000 227 21194.68 43.11 42842.75 47798.76 2014-08-15 03:34:58.000 227 21194.68 43.11 42842.78 47798.74 2014-08-15 03:34:59.000 227 21194.69 43.10 42842.81 47798.76 2014-08-15 03:35:00.000 227 21194.72 43.08 42842.80 47798.74 2014-08-15 03:35:01.000 227 21194.69 43.10 42842.76 47798.72 2014-08-15 03:35:02.000 227 21194.65 43.11 42842.76 47798.71 2014-08-15 03:35:03.000 227 21194.62 43.12 42842.75 47798.74 2014-08-15 03:35:04.000 227 21194.62 43.13 42842.74 47798.74 2014-08-15 03:35:05.000 227 21194.62 43.15 42842.71 47798.71 2014-08-15 03:35:06.000 227 21194.63 43.16 42842.76 47798.71 2014-08-15 03:35:07.000 227 21194.65 43.15 42842.76 47798.72 2014-08-15 03:35:08.000 227 21194.68 43.13 42842.73 47798.72 2014-08-15 03:35:09.000 227 21194.70 43.10 42842.72 47798.71 2014-08-15 03:35:10.000 227 21194.69 43.12 42842.72 47798.74 2014-08-15 03:35:11.000 227 21194.69 43.14 42842.75 47798.74 2014-08-15 03:35:12.000 227 21194.69 43.14 42842.76 47798.75 2014-08-15 03:35:13.000 227 21194.69 43.15 42842.75 47798.75 2014-08-15 03:35:14.000 227 21194.70 43.16 42842.77 47798.75 2014-08-15 03:35:15.000 227 21194.70 43.16 42842.76 47798.75 2014-08-15 03:35:16.000 227 21194.71 43.18 42842.76 47798.75 2014-08-15 03:35:17.000 227 21194.72 43.21 42842.76 47798.74 2014-08-15 03:35:18.000 227 21194.72 43.21 42842.75 47798.74 2014-08-15 03:35:19.000 227 21194.73 43.19 42842.75 47798.75 2014-08-15 03:35:20.000 227 21194.74 43.19 42842.75 47798.74 2014-08-15 03:35:21.000 227 21194.73 43.19 42842.75 47798.73 2014-08-15 03:35:22.000 227 21194.73 43.18 42842.75 47798.75 2014-08-15 03:35:23.000 227 21194.72 43.18 42842.75 47798.74 2014-08-15 03:35:24.000 227 21194.71 43.17 42842.77 47798.75 2014-08-15 03:35:25.000 227 21194.74 43.17 42842.76 47798.74 2014-08-15 03:35:26.000 227 21194.75 43.19 42842.72 47798.73 2014-08-15 03:35:27.000 227 21194.76 43.19 42842.70 47798.74 2014-08-15 03:35:28.000 227 21194.73 43.19 42842.73 47798.74 2014-08-15 03:35:29.000 227 21194.70 43.23 42842.70 47798.74 2014-08-15 03:35:30.000 227 21194.68 43.27 42842.68 47798.71 2014-08-15 03:35:31.000 227 21194.67 43.32 42842.66 47798.70 2014-08-15 03:35:32.000 227 21194.67 43.36 42842.63 47798.65 2014-08-15 03:35:33.000 227 21194.64 43.37 42842.60 47798.62 2014-08-15 03:35:34.000 227 21194.57 43.39 42842.60 47798.58 2014-08-15 03:35:35.000 227 21194.56 43.40 42842.57 47798.55 2014-08-15 03:35:36.000 227 21194.56 43.46 42842.55 47798.52 2014-08-15 03:35:37.000 227 21194.57 43.48 42842.49 47798.49 2014-08-15 03:35:38.000 227 21194.58 43.51 42842.47 47798.45 2014-08-15 03:35:39.000 227 21194.59 43.53 42842.42 47798.44 2014-08-15 03:35:40.000 227 21194.58 43.57 42842.43 47798.42 2014-08-15 03:35:41.000 227 21194.57 43.58 42842.46 47798.41 2014-08-15 03:35:42.000 227 21194.56 43.58 42842.43 47798.40 2014-08-15 03:35:43.000 227 21194.58 43.57 42842.45 47798.39 2014-08-15 03:35:44.000 227 21194.56 43.56 42842.48 47798.38 2014-08-15 03:35:45.000 227 21194.56 43.55 42842.48 47798.40 2014-08-15 03:35:46.000 227 21194.61 43.55 42842.50 47798.42 2014-08-15 03:35:47.000 227 21194.58 43.56 42842.49 47798.42 2014-08-15 03:35:48.000 227 21194.59 43.56 42842.50 47798.44 2014-08-15 03:35:49.000 227 21194.58 43.53 42842.53 47798.46 2014-08-15 03:35:50.000 227 21194.61 43.49 42842.57 47798.46 2014-08-15 03:35:51.000 227 21194.61 43.47 42842.55 47798.49 2014-08-15 03:35:52.000 227 21194.60 43.45 42842.56 47798.49 2014-08-15 03:35:53.000 227 21194.64 43.44 42842.57 47798.52 2014-08-15 03:35:54.000 227 21194.65 43.44 42842.55 47798.50 2014-08-15 03:35:55.000 227 21194.63 43.44 42842.55 47798.52 2014-08-15 03:35:56.000 227 21194.64 43.45 42842.56 47798.54 2014-08-15 03:35:57.000 227 21194.66 43.46 42842.57 47798.55 2014-08-15 03:35:58.000 227 21194.67 43.44 42842.57 47798.53 2014-08-15 03:35:59.000 227 21194.69 43.45 42842.56 47798.56 2014-08-15 03:36:00.000 227 21194.70 43.45 42842.57 47798.56 2014-08-15 03:36:01.000 227 21194.72 43.46 42842.55 47798.56 2014-08-15 03:36:02.000 227 21194.72 43.46 42842.54 47798.55 2014-08-15 03:36:03.000 227 21194.75 43.45 42842.52 47798.55 2014-08-15 03:36:04.000 227 21194.79 43.44 42842.53 47798.57 2014-08-15 03:36:05.000 227 21194.80 43.41 42842.56 47798.59 2014-08-15 03:36:06.000 227 21194.86 43.32 42842.58 47798.61 2014-08-15 03:36:07.000 227 21194.90 43.28 42842.59 47798.65 2014-08-15 03:36:08.000 227 21194.96 43.24 42842.65 47798.71 2014-08-15 03:36:09.000 227 21194.97 43.23 42842.71 47798.74 2014-08-15 03:36:10.000 227 21194.94 43.24 42842.71 47798.77 2014-08-15 03:36:11.000 227 21194.96 43.23 42842.71 47798.79 2014-08-15 03:36:12.000 227 21194.99 43.23 42842.73 47798.81 2014-08-15 03:36:13.000 227 21194.99 43.24 42842.70 47798.78 2014-08-15 03:36:14.000 227 21194.99 43.26 42842.72 47798.80 2014-08-15 03:36:15.000 227 21194.96 43.22 42842.74 47798.82 2014-08-15 03:36:16.000 227 21194.93 43.21 42842.69 47798.80 2014-08-15 03:36:17.000 227 21194.93 43.20 42842.69 47798.79 2014-08-15 03:36:18.000 227 21194.92 43.17 42842.71 47798.80 2014-08-15 03:36:19.000 227 21194.91 43.19 42842.72 47798.77 2014-08-15 03:36:20.000 227 21194.92 43.20 42842.71 47798.80 2014-08-15 03:36:21.000 227 21194.90 43.22 42842.71 47798.79 2014-08-15 03:36:22.000 227 21194.87 43.21 42842.67 47798.78 2014-08-15 03:36:23.000 227 21194.82 43.23 42842.69 47798.77 2014-08-15 03:36:24.000 227 21194.82 43.24 42842.66 47798.75 2014-08-15 03:36:25.000 227 21194.82 43.26 42842.65 47798.69 2014-08-15 03:36:26.000 227 21194.83 43.26 42842.67 47798.69 2014-08-15 03:36:27.000 227 21194.84 43.26 42842.65 47798.67 2014-08-15 03:36:28.000 227 21194.82 43.23 42842.64 47798.64 2014-08-15 03:36:29.000 227 21194.79 43.26 42842.62 47798.66 2014-08-15 03:36:30.000 227 21194.81 43.25 42842.59 47798.65 2014-08-15 03:36:31.000 227 21194.80 43.22 42842.61 47798.65 2014-08-15 03:36:32.000 227 21194.84 43.21 42842.61 47798.69 2014-08-15 03:36:33.000 227 21194.85 43.18 42842.62 47798.68 2014-08-15 03:36:34.000 227 21194.84 43.20 42842.64 47798.67 2014-08-15 03:36:35.000 227 21194.85 43.19 42842.62 47798.68 2014-08-15 03:36:36.000 227 21194.87 43.20 42842.65 47798.69 2014-08-15 03:36:37.000 227 21194.86 43.19 42842.62 47798.69 2014-08-15 03:36:38.000 227 21194.88 43.15 42842.58 47798.69 2014-08-15 03:36:39.000 227 21194.91 43.14 42842.62 47798.70 2014-08-15 03:36:40.000 227 21194.86 43.18 42842.61 47798.71 2014-08-15 03:36:41.000 227 21194.82 43.22 42842.60 47798.70 2014-08-15 03:36:42.000 227 21194.80 43.27 42842.56 47798.65 2014-08-15 03:36:43.000 227 21194.76 43.34 42842.53 47798.61 2014-08-15 03:36:44.000 227 21194.73 43.44 42842.46 47798.55 2014-08-15 03:36:45.000 227 21194.73 43.54 42842.35 47798.47 2014-08-15 03:36:46.000 227 21194.70 43.58 42842.28 47798.39 2014-08-15 03:36:47.000 227 21194.72 43.54 42842.21 47798.31 2014-08-15 03:36:48.000 227 21194.78 43.43 42842.21 47798.27 2014-08-15 03:36:49.000 227 21194.84 43.32 42842.26 47798.29 2014-08-15 03:36:50.000 227 21194.91 43.18 42842.33 47798.37 2014-08-15 03:36:51.000 227 21194.95 43.12 42842.39 47798.46 2014-08-15 03:36:52.000 227 21194.98 43.09 42842.47 47798.54 2014-08-15 03:36:53.000 227 21195.00 43.05 42842.51 47798.60 2014-08-15 03:36:54.000 227 21195.00 43.03 42842.54 47798.65 2014-08-15 03:36:55.000 227 21195.00 43.00 42842.57 47798.68 2014-08-15 03:36:56.000 227 21194.99 42.95 42842.57 47798.69 2014-08-15 03:36:57.000 227 21194.97 42.90 42842.64 47798.74 2014-08-15 03:36:58.000 227 21194.97 42.89 42842.65 47798.76 2014-08-15 03:36:59.000 227 21194.99 42.87 42842.68 47798.79 2014-08-15 03:37:00.000 227 21195.00 42.86 42842.74 47798.84 2014-08-15 03:37:01.000 227 21195.02 42.83 42842.73 47798.84 2014-08-15 03:37:02.000 227 21195.03 42.85 42842.77 47798.86 2014-08-15 03:37:03.000 227 21195.04 42.83 42842.78 47798.86 2014-08-15 03:37:04.000 227 21195.01 42.82 42842.80 47798.88 2014-08-15 03:37:05.000 227 21195.01 42.81 42842.77 47798.89 2014-08-15 03:37:06.000 227 21195.02 42.81 42842.77 47798.90 2014-08-15 03:37:07.000 227 21194.99 42.80 42842.76 47798.86 2014-08-15 03:37:08.000 227 21195.01 42.80 42842.76 47798.89 2014-08-15 03:37:09.000 227 21195.04 42.81 42842.76 47798.87 2014-08-15 03:37:10.000 227 21195.04 42.83 42842.80 47798.87 2014-08-15 03:37:11.000 227 21195.05 42.81 42842.78 47798.88 2014-08-15 03:37:12.000 227 21195.01 42.82 42842.78 47798.89 2014-08-15 03:37:13.000 227 21194.99 42.84 42842.81 47798.88 2014-08-15 03:37:14.000 227 21194.97 42.86 42842.78 47798.85 2014-08-15 03:37:15.000 227 21194.94 42.87 42842.75 47798.83 2014-08-15 03:37:16.000 227 21194.92 42.88 42842.71 47798.81 2014-08-15 03:37:17.000 227 21194.92 42.89 42842.69 47798.78 2014-08-15 03:37:18.000 227 21194.88 42.88 42842.69 47798.76 2014-08-15 03:37:19.000 227 21194.89 42.85 42842.66 47798.75 2014-08-15 03:37:20.000 227 21194.92 42.82 42842.69 47798.75 2014-08-15 03:37:21.000 227 21194.91 42.83 42842.70 47798.74 2014-08-15 03:37:22.000 227 21194.88 42.84 42842.68 47798.78 2014-08-15 03:37:23.000 227 21194.86 42.84 42842.72 47798.74 2014-08-15 03:37:24.000 227 21194.86 42.87 42842.69 47798.76 2014-08-15 03:37:25.000 227 21194.86 42.88 42842.67 47798.74 2014-08-15 03:37:26.000 227 21194.87 42.89 42842.67 47798.73 2014-08-15 03:37:27.000 227 21194.84 42.89 42842.68 47798.72 2014-08-15 03:37:28.000 227 21194.80 42.91 42842.65 47798.70 2014-08-15 03:37:29.000 227 21194.78 42.93 42842.64 47798.69 2014-08-15 03:37:30.000 227 21194.80 42.93 42842.64 47798.70 2014-08-15 03:37:31.000 227 21194.78 42.96 42842.64 47798.67 2014-08-15 03:37:32.000 227 21194.76 42.99 42842.64 47798.65 2014-08-15 03:37:33.000 227 21194.75 43.00 42842.60 47798.63 2014-08-15 03:37:34.000 227 21194.74 43.00 42842.57 47798.64 2014-08-15 03:37:35.000 227 21194.72 43.01 42842.56 47798.60 2014-08-15 03:37:36.000 227 21194.72 43.02 42842.53 47798.59 2014-08-15 03:37:37.000 227 21194.72 43.06 42842.55 47798.59 2014-08-15 03:37:38.000 227 21194.75 43.03 42842.53 47798.56 2014-08-15 03:37:39.000 227 21194.76 43.02 42842.55 47798.58 2014-08-15 03:37:40.000 227 21194.76 43.02 42842.53 47798.58 2014-08-15 03:37:41.000 227 21194.74 43.02 42842.54 47798.57 2014-08-15 03:37:42.000 227 21194.73 43.05 42842.54 47798.56 2014-08-15 03:37:43.000 227 21194.72 43.08 42842.54 47798.56 2014-08-15 03:37:44.000 227 21194.74 43.09 42842.48 47798.53 2014-08-15 03:37:45.000 227 21194.76 43.11 42842.47 47798.54 2014-08-15 03:37:46.000 227 21194.73 43.11 42842.47 47798.51 2014-08-15 03:37:47.000 227 21194.72 43.10 42842.49 47798.51 2014-08-15 03:37:48.000 227 21194.73 43.07 42842.49 47798.50 2014-08-15 03:37:49.000 227 21194.73 43.03 42842.54 47798.52 2014-08-15 03:37:50.000 227 21194.74 43.02 42842.52 47798.54 2014-08-15 03:37:51.000 227 21194.75 43.00 42842.56 47798.57 2014-08-15 03:37:52.000 227 21194.77 42.97 42842.59 47798.58 2014-08-15 03:37:53.000 227 21194.81 42.96 42842.58 47798.59 2014-08-15 03:37:54.000 227 21194.79 42.99 42842.58 47798.62 2014-08-15 03:37:55.000 227 21194.74 42.99 42842.58 47798.63 2014-08-15 03:37:56.000 227 21194.77 42.98 42842.63 47798.62 2014-08-15 03:37:57.000 227 21194.77 42.96 42842.63 47798.64 2014-08-15 03:37:58.000 227 21194.78 42.98 42842.60 47798.61 2014-08-15 03:37:59.000 227 21194.76 43.03 42842.60 47798.66 2014-08-15 03:38:00.000 227 21194.74 43.06 42842.59 47798.62 2014-08-15 03:38:01.000 227 21194.72 43.05 42842.59 47798.61 2014-08-15 03:38:02.000 227 21194.75 43.04 42842.55 47798.60 2014-08-15 03:38:03.000 227 21194.78 43.05 42842.52 47798.60 2014-08-15 03:38:04.000 227 21194.76 43.04 42842.54 47798.58 2014-08-15 03:38:05.000 227 21194.72 43.02 42842.55 47798.55 2014-08-15 03:38:06.000 227 21194.74 43.00 42842.55 47798.57 2014-08-15 03:38:07.000 227 21194.73 43.00 42842.54 47798.55 2014-08-15 03:38:08.000 227 21194.73 43.02 42842.52 47798.56 2014-08-15 03:38:09.000 227 21194.75 43.01 42842.53 47798.56 2014-08-15 03:38:10.000 227 21194.77 43.00 42842.55 47798.54 2014-08-15 03:38:11.000 227 21194.74 43.00 42842.50 47798.55 2014-08-15 03:38:12.000 227 21194.79 42.98 42842.50 47798.55 2014-08-15 03:38:13.000 227 21194.81 42.99 42842.50 47798.55 2014-08-15 03:38:14.000 227 21194.76 43.00 42842.50 47798.54 2014-08-15 03:38:15.000 227 21194.78 42.97 42842.50 47798.54 2014-08-15 03:38:16.000 227 21194.78 42.94 42842.53 47798.52 2014-08-15 03:38:17.000 227 21194.80 42.92 42842.52 47798.55 2014-08-15 03:38:18.000 227 21194.83 42.93 42842.51 47798.55 2014-08-15 03:38:19.000 227 21194.86 42.89 42842.54 47798.57 2014-08-15 03:38:20.000 227 21194.87 42.87 42842.53 47798.59 2014-08-15 03:38:21.000 227 21194.88 42.83 42842.60 47798.63 2014-08-15 03:38:22.000 227 21194.88 42.82 42842.61 47798.66 2014-08-15 03:38:23.000 227 21194.89 42.78 42842.60 47798.67 2014-08-15 03:38:24.000 227 21194.89 42.77 42842.62 47798.72 2014-08-15 03:38:25.000 227 21194.90 42.79 42842.62 47798.72 2014-08-15 03:38:26.000 227 21194.91 42.77 42842.63 47798.73 2014-08-15 03:38:27.000 227 21194.87 42.75 42842.67 47798.75 2014-08-15 03:38:28.000 227 21194.87 42.75 42842.70 47798.73 2014-08-15 03:38:29.000 227 21194.90 42.74 42842.73 47798.75 2014-08-15 03:38:30.000 227 21194.85 42.74 42842.73 47798.77 2014-08-15 03:38:31.000 227 21194.83 42.76 42842.73 47798.75 2014-08-15 03:38:32.000 227 21194.85 42.75 42842.71 47798.78 2014-08-15 03:38:33.000 227 21194.88 42.73 42842.75 47798.75 2014-08-15 03:38:34.000 227 21194.85 42.73 42842.76 47798.79 2014-08-15 03:38:35.000 227 21194.85 42.71 42842.75 47798.78 2014-08-15 03:38:36.000 227 21194.84 42.69 42842.75 47798.79 2014-08-15 03:38:37.000 227 21194.83 42.70 42842.76 47798.79 2014-08-15 03:38:38.000 227 21194.84 42.71 42842.78 47798.79 2014-08-15 03:38:39.000 227 21194.85 42.70 42842.76 47798.78 2014-08-15 03:38:40.000 227 21194.88 42.66 42842.76 47798.80 2014-08-15 03:38:41.000 227 21194.87 42.65 42842.78 47798.81 2014-08-15 03:38:42.000 227 21194.88 42.65 42842.79 47798.78 2014-08-15 03:38:43.000 227 21194.88 42.67 42842.76 47798.80 2014-08-15 03:38:44.000 227 21194.88 42.65 42842.77 47798.79 2014-08-15 03:38:45.000 227 21194.84 42.64 42842.77 47798.78 2014-08-15 03:38:46.000 227 21194.84 42.64 42842.76 47798.78 2014-08-15 03:38:47.000 227 21194.84 42.63 42842.74 47798.78 2014-08-15 03:38:48.000 227 21194.87 42.61 42842.73 47798.78 2014-08-15 03:38:49.000 227 21194.90 42.60 42842.78 47798.78 2014-08-15 03:38:50.000 227 21194.87 42.60 42842.75 47798.78 2014-08-15 03:38:51.000 227 21194.88 42.62 42842.78 47798.79 2014-08-15 03:38:52.000 227 21194.86 42.61 42842.78 47798.79 2014-08-15 03:38:53.000 227 21194.86 42.63 42842.76 47798.80 2014-08-15 03:38:54.000 227 21194.85 42.65 42842.77 47798.80 2014-08-15 03:38:55.000 227 21194.87 42.63 42842.78 47798.81 2014-08-15 03:38:56.000 227 21194.86 42.65 42842.79 47798.80 2014-08-15 03:38:57.000 227 21194.85 42.65 42842.79 47798.81 2014-08-15 03:38:58.000 227 21194.87 42.67 42842.80 47798.81 2014-08-15 03:38:59.000 227 21194.89 42.71 42842.77 47798.80 2014-08-15 03:39:00.000 227 21194.86 42.74 42842.77 47798.82 2014-08-15 03:39:01.000 227 21194.86 42.76 42842.80 47798.82 2014-08-15 03:39:02.000 227 21194.85 42.81 42842.76 47798.81 2014-08-15 03:39:03.000 227 21194.85 42.83 42842.74 47798.79 2014-08-15 03:39:04.000 227 21194.85 42.85 42842.74 47798.76 2014-08-15 03:39:05.000 227 21194.82 42.89 42842.68 47798.75 2014-08-15 03:39:06.000 227 21194.84 42.91 42842.65 47798.72 2014-08-15 03:39:07.000 227 21194.83 42.92 42842.66 47798.72 2014-08-15 03:39:08.000 227 21194.86 42.91 42842.63 47798.71 2014-08-15 03:39:09.000 227 21194.85 42.89 42842.66 47798.71 2014-08-15 03:39:10.000 227 21194.84 42.89 42842.67 47798.69 2014-08-15 03:39:11.000 227 21194.85 42.90 42842.64 47798.70 2014-08-15 03:39:12.000 227 21194.82 42.91 42842.62 47798.67 2014-08-15 03:39:13.000 227 21194.81 42.89 42842.60 47798.66 2014-08-15 03:39:14.000 227 21194.79 42.91 42842.60 47798.67 2014-08-15 03:39:15.000 227 21194.78 42.95 42842.56 47798.62 2014-08-15 03:39:16.000 227 21194.77 42.93 42842.52 47798.61 2014-08-15 03:39:17.000 227 21194.77 42.94 42842.54 47798.57 2014-08-15 03:39:18.000 227 21194.79 42.96 42842.51 47798.56 2014-08-15 03:39:19.000 227 21194.81 42.95 42842.51 47798.56 2014-08-15 03:39:20.000 227 21194.83 42.95 42842.51 47798.53 2014-08-15 03:39:21.000 227 21194.83 42.94 42842.48 47798.56 2014-08-15 03:39:22.000 227 21194.83 42.90 42842.48 47798.55 2014-08-15 03:39:23.000 227 21194.84 42.91 42842.49 47798.58 2014-08-15 03:39:24.000 227 21194.86 42.89 42842.50 47798.56 2014-08-15 03:39:25.000 227 21194.84 42.90 42842.50 47798.60 2014-08-15 03:39:26.000 227 21194.82 42.91 42842.52 47798.60 2014-08-15 03:39:27.000 227 21194.82 42.93 42842.54 47798.62 2014-08-15 03:39:28.000 227 21194.85 42.91 42842.55 47798.62 2014-08-15 03:39:29.000 227 21194.85 42.90 42842.60 47798.64 2014-08-15 03:39:30.000 227 21194.83 42.93 42842.57 47798.62 2014-08-15 03:39:31.000 227 21194.81 42.94 42842.58 47798.63 2014-08-15 03:39:32.000 227 21194.78 42.97 42842.59 47798.64 2014-08-15 03:39:33.000 227 21194.76 42.98 42842.57 47798.62 2014-08-15 03:39:34.000 227 21194.78 43.02 42842.57 47798.63 2014-08-15 03:39:35.000 227 21194.79 43.01 42842.57 47798.61 2014-08-15 03:39:36.000 227 21194.78 43.02 42842.58 47798.61 2014-08-15 03:39:37.000 227 21194.76 43.00 42842.58 47798.60 2014-08-15 03:39:38.000 227 21194.76 43.00 42842.57 47798.59 2014-08-15 03:39:39.000 227 21194.75 43.03 42842.57 47798.60 2014-08-15 03:39:40.000 227 21194.75 43.04 42842.54 47798.59 2014-08-15 03:39:41.000 227 21194.74 43.05 42842.55 47798.59 2014-08-15 03:39:42.000 227 21194.75 43.05 42842.57 47798.57 2014-08-15 03:39:43.000 227 21194.74 43.03 42842.56 47798.59 2014-08-15 03:39:44.000 227 21194.76 43.03 42842.56 47798.60 2014-08-15 03:39:45.000 227 21194.76 43.02 42842.60 47798.56 2014-08-15 03:39:46.000 227 21194.76 43.03 42842.62 47798.60 2014-08-15 03:39:47.000 227 21194.73 43.07 42842.61 47798.58 2014-08-15 03:39:48.000 227 21194.69 43.12 42842.61 47798.55 2014-08-15 03:39:49.000 227 21194.66 43.20 42842.56 47798.54 2014-08-15 03:39:50.000 227 21194.65 43.25 42842.52 47798.50 2014-08-15 03:39:51.000 227 21194.62 43.24 42842.50 47798.44 2014-08-15 03:39:52.000 227 21194.62 43.24 42842.48 47798.40 2014-08-15 03:39:53.000 227 21194.62 43.23 42842.49 47798.40 2014-08-15 03:39:54.000 227 21194.65 43.21 42842.49 47798.38 2014-08-15 03:39:55.000 227 21194.65 43.20 42842.46 47798.40 2014-08-15 03:39:56.000 227 21194.67 43.18 42842.48 47798.40 2014-08-15 03:39:57.000 227 21194.67 43.18 42842.53 47798.44 2014-08-15 03:39:58.000 227 21194.71 43.13 42842.51 47798.47 2014-08-15 03:39:59.000 227 21194.79 43.08 42842.51 47798.48 2014-08-15 03:40:00.000 227 21194.84 43.01 42842.60 47798.54 2014-08-15 03:40:01.000 227 21194.90 42.95 42842.63 47798.59 2014-08-15 03:40:02.000 227 21194.94 42.90 42842.69 47798.65 2014-08-15 03:40:03.000 227 21194.96 42.88 42842.74 47798.72 2014-08-15 03:40:04.000 227 21194.99 42.86 42842.76 47798.78 2014-08-15 03:40:05.000 227 21195.01 42.87 42842.79 47798.82 2014-08-15 03:40:06.000 227 21195.01 42.87 42842.83 47798.85 2014-08-15 03:40:07.000 227 21195.02 42.88 42842.79 47798.86 2014-08-15 03:40:08.000 227 21195.02 42.86 42842.82 47798.86 2014-08-15 03:40:09.000 227 21195.02 42.86 42842.82 47798.88 2014-08-15 03:40:10.000 227 21195.04 42.87 42842.82 47798.91 2014-08-15 03:40:11.000 227 21195.05 42.87 42842.81 47798.90 2014-08-15 03:40:12.000 227 21195.03 42.86 42842.85 47798.92 2014-08-15 03:40:13.000 227 21195.03 42.87 42842.85 47798.92 2014-08-15 03:40:14.000 227 21195.06 42.84 42842.86 47798.93 2014-08-15 03:40:15.000 227 21195.07 42.83 42842.85 47798.95 2014-08-15 03:40:16.000 227 21195.08 42.84 42842.88 47798.95 2014-08-15 03:40:17.000 227 21195.06 42.85 42842.90 47798.95 2014-08-15 03:40:18.000 227 21195.06 42.86 42842.91 47798.97 2014-08-15 03:40:19.000 227 21195.06 42.86 42842.91 47798.96 2014-08-15 03:40:20.000 227 21195.05 42.86 42842.88 47798.97 2014-08-15 03:40:21.000 227 21195.08 42.86 42842.90 47798.97 2014-08-15 03:40:22.000 227 21195.08 42.84 42842.91 47798.95 2014-08-15 03:40:23.000 227 21195.04 42.84 42842.90 47798.98 2014-08-15 03:40:24.000 227 21195.01 42.86 42842.89 47798.95 2014-08-15 03:40:25.000 227 21195.04 42.85 42842.89 47798.93 2014-08-15 03:40:26.000 227 21195.06 42.81 42842.90 47798.93 2014-08-15 03:40:27.000 227 21195.10 42.77 42842.88 47798.92 2014-08-15 03:40:28.000 227 21195.11 42.74 42842.92 47798.97 2014-08-15 03:40:29.000 227 21195.09 42.74 42842.94 47798.98 2014-08-15 03:40:30.000 227 21195.06 42.74 42842.92 47798.98 2014-08-15 03:40:31.000 227 21195.05 42.75 42842.87 47799.00 2014-08-15 03:40:32.000 227 21195.05 42.75 42842.89 47798.99 2014-08-15 03:40:33.000 227 21195.06 42.75 42842.92 47798.99 2014-08-15 03:40:34.000 227 21195.06 42.73 42842.93 47798.98 2014-08-15 03:40:35.000 227 21195.07 42.71 42842.97 47798.99 2014-08-15 03:40:36.000 227 21195.10 42.68 42842.97 47799.01 2014-08-15 03:40:37.000 227 21195.11 42.67 42842.92 47799.00 2014-08-15 03:40:38.000 227 21195.11 42.66 42842.95 47799.01 2014-08-15 03:40:39.000 227 21195.11 42.63 42842.95 47799.04 2014-08-15 03:40:40.000 227 21195.12 42.59 42843.00 47799.05 2014-08-15 03:40:41.000 227 21195.14 42.57 42843.03 47799.06 2014-08-15 03:40:42.000 227 21195.14 42.56 42842.99 47799.07 2014-08-15 03:40:43.000 227 21195.17 42.51 42843.03 47799.10 2014-08-15 03:40:44.000 227 21195.16 42.48 42843.05 47799.11 2014-08-15 03:40:45.000 227 21195.18 42.44 42843.05 47799.15 2014-08-15 03:40:46.000 227 21195.19 42.41 42843.07 47799.17 2014-08-15 03:40:47.000 227 21195.19 42.43 42843.08 47799.19 2014-08-15 03:40:48.000 227 21195.17 42.43 42843.10 47799.21 2014-08-15 03:40:49.000 227 21195.18 42.45 42843.12 47799.20 2014-08-15 03:40:50.000 227 21195.18 42.46 42843.13 47799.20 2014-08-15 03:40:51.000 227 21195.15 42.44 42843.10 47799.21 2014-08-15 03:40:52.000 227 21195.16 42.43 42843.08 47799.19 2014-08-15 03:40:53.000 227 21195.14 42.41 42843.08 47799.19 2014-08-15 03:40:54.000 227 21195.11 42.42 42843.09 47799.16 2014-08-15 03:40:55.000 227 21195.11 42.43 42843.09 47799.17 2014-08-15 03:40:56.000 227 21195.10 42.42 42843.08 47799.14 2014-08-15 03:40:57.000 227 21195.09 42.42 42843.09 47799.14 2014-08-15 03:40:58.000 227 21195.06 42.43 42843.05 47799.13 2014-08-15 03:40:59.000 227 21195.04 42.43 42843.02 47799.13 2014-08-15 03:41:00.000 227 21195.05 42.42 42843.02 47799.10 2014-08-15 03:41:01.000 227 21195.05 42.42 42843.04 47799.11 2014-08-15 03:41:02.000 227 21195.04 42.40 42843.02 47799.08 2014-08-15 03:41:03.000 227 21195.04 42.41 42843.02 47799.09 2014-08-15 03:41:04.000 227 21195.01 42.43 42843.03 47799.08 2014-08-15 03:41:05.000 227 21195.01 42.42 42843.03 47799.06 2014-08-15 03:41:06.000 227 21195.03 42.43 42843.02 47799.03 2014-08-15 03:41:07.000 227 21195.03 42.42 42842.98 47799.04 2014-08-15 03:41:08.000 227 21195.03 42.40 42842.97 47799.03 2014-08-15 03:41:09.000 227 21195.06 42.38 42842.99 47799.04 2014-08-15 03:41:10.000 227 21195.13 42.33 42843.02 47799.04 2014-08-15 03:41:11.000 227 21195.17 42.28 42843.02 47799.08 2014-08-15 03:41:12.000 227 21195.13 42.26 42843.01 47799.09 2014-08-15 03:41:13.000 227 21195.15 42.23 42843.04 47799.11 2014-08-15 03:41:14.000 227 21195.16 42.23 42843.07 47799.11 2014-08-15 03:41:15.000 227 21195.17 42.24 42843.05 47799.14 2014-08-15 03:41:16.000 227 21195.18 42.21 42843.07 47799.15 2014-08-15 03:41:17.000 227 21195.18 42.20 42843.09 47799.16 2014-08-15 03:41:18.000 227 21195.16 42.21 42843.10 47799.19 2014-08-15 03:41:19.000 227 21195.16 42.20 42843.14 47799.19 2014-08-15 03:41:20.000 227 21195.19 42.22 42843.14 47799.19 2014-08-15 03:41:21.000 227 21195.22 42.22 42843.13 47799.18 2014-08-15 03:41:22.000 227 21195.22 42.21 42843.10 47799.19 2014-08-15 03:41:23.000 227 21195.22 42.21 42843.12 47799.21 2014-08-15 03:41:24.000 227 21195.25 42.21 42843.13 47799.22 2014-08-15 03:41:25.000 227 21195.25 42.23 42843.12 47799.23 2014-08-15 03:41:26.000 227 21195.20 42.26 42843.11 47799.21 2014-08-15 03:41:27.000 227 21195.17 42.33 42843.12 47799.22 2014-08-15 03:41:28.000 227 21195.15 42.36 42843.07 47799.16 2014-08-15 03:41:29.000 227 21195.11 42.40 42843.04 47799.15 2014-08-15 03:41:30.000 227 21195.09 42.44 42843.02 47799.11 2014-08-15 03:41:31.000 227 21195.13 42.41 42842.98 47799.07 2014-08-15 03:41:32.000 227 21195.18 42.38 42842.99 47799.06 2014-08-15 03:41:33.000 227 21195.21 42.35 42843.03 47799.11 2014-08-15 03:41:34.000 227 21195.20 42.34 42843.02 47799.12 2014-08-15 03:41:35.000 227 21195.21 42.31 42843.01 47799.15 2014-08-15 03:41:36.000 227 21195.19 42.34 42843.01 47799.16 2014-08-15 03:41:37.000 227 21195.18 42.40 42843.00 47799.15 2014-08-15 03:41:38.000 227 21195.16 42.46 42843.00 47799.09 2014-08-15 03:41:39.000 227 21195.12 42.48 42842.99 47799.06 2014-08-15 03:41:40.000 227 21195.11 42.50 42842.93 47799.04 2014-08-15 03:41:41.000 227 21195.06 42.62 42842.88 47798.99 2014-08-15 03:41:42.000 227 21195.03 42.76 42842.79 47798.92 2014-08-15 03:41:43.000 227 21194.97 42.83 42842.72 47798.83 2014-08-15 03:41:44.000 227 21194.88 42.89 42842.62 47798.75 2014-08-15 03:41:45.000 227 21194.82 42.96 42842.55 47798.60 2014-08-15 03:41:46.000 227 21194.76 43.01 42842.44 47798.50 2014-08-15 03:41:47.000 227 21194.76 43.01 42842.40 47798.42 2014-08-15 03:41:48.000 227 21194.78 42.97 42842.35 47798.36 2014-08-15 03:41:49.000 227 21194.81 42.91 42842.35 47798.34 2014-08-15 03:41:50.000 227 21194.83 42.91 42842.37 47798.34 2014-08-15 03:41:51.000 227 21194.82 42.90 42842.34 47798.34 2014-08-15 03:41:52.000 227 21194.84 42.87 42842.34 47798.37 2014-08-15 03:41:53.000 227 21194.83 42.87 42842.35 47798.37 2014-08-15 03:41:54.000 227 21194.81 42.87 42842.36 47798.38 2014-08-15 03:41:55.000 227 21194.80 42.90 42842.35 47798.37 2014-08-15 03:41:56.000 227 21194.78 42.92 42842.32 47798.35 2014-08-15 03:41:57.000 227 21194.79 42.94 42842.31 47798.33 2014-08-15 03:41:58.000 227 21194.77 43.04 42842.30 47798.28 2014-08-15 03:41:59.000 227 21194.77 43.14 42842.23 47798.27 2014-08-15 03:42:00.000 227 21194.81 43.08 42842.17 47798.21 2014-08-15 03:42:01.000 227 21194.78 43.07 42842.18 47798.19 2014-08-15 03:42:02.000 227 21194.78 43.09 42842.17 47798.16 2014-08-15 03:42:03.000 227 21194.77 43.11 42842.19 47798.17 2014-08-15 03:42:04.000 227 21194.75 43.14 42842.16 47798.14 2014-08-15 03:42:05.000 227 21194.74 43.16 42842.11 47798.14 2014-08-15 03:42:06.000 227 21194.76 43.14 42842.09 47798.12 2014-08-15 03:42:07.000 227 21194.77 43.12 42842.10 47798.10 2014-08-15 03:42:08.000 227 21194.76 43.15 42842.09 47798.12 2014-08-15 03:42:09.000 227 21194.72 43.21 42842.04 47798.12 2014-08-15 03:42:10.000 227 21194.72 43.27 42842.01 47798.08 2014-08-15 03:42:11.000 227 21194.69 43.31 42841.97 47798.01 2014-08-15 03:42:12.000 227 21194.63 43.35 42841.95 47798.00 2014-08-15 03:42:13.000 227 21194.66 43.35 42841.95 47797.95 2014-08-15 03:42:14.000 227 21194.71 43.30 42841.94 47797.92 2014-08-15 03:42:15.000 227 21194.74 43.25 42841.93 47797.93 2014-08-15 03:42:16.000 227 21194.78 43.20 42841.95 47797.97 2014-08-15 03:42:17.000 227 21194.81 43.17 42841.97 47798.01 2014-08-15 03:42:18.000 227 21194.82 43.16 42842.02 47798.04 2014-08-15 03:42:19.000 227 21194.84 43.13 42841.99 47798.04 2014-08-15 03:42:20.000 227 21194.88 43.07 42842.00 47798.06 2014-08-15 03:42:21.000 227 21194.90 43.00 42842.06 47798.09 2014-08-15 03:42:22.000 227 21194.95 42.94 42842.10 47798.14 2014-08-15 03:42:23.000 227 21194.99 42.92 42842.13 47798.17 2014-08-15 03:42:24.000 227 21195.02 42.89 42842.16 47798.24 2014-08-15 03:42:25.000 227 21195.08 42.88 42842.17 47798.29 2014-08-15 03:42:26.000 227 21195.09 42.85 42842.21 47798.34 2014-08-15 03:42:27.000 227 21195.11 42.83 42842.27 47798.40 2014-08-15 03:42:28.000 227 21195.10 42.84 42842.26 47798.39 2014-08-15 03:42:29.000 227 21195.11 42.84 42842.26 47798.42 2014-08-15 03:42:30.000 227 21195.13 42.82 42842.28 47798.45 2014-08-15 03:42:31.000 227 21195.13 42.82 42842.30 47798.47 2014-08-15 03:42:32.000 227 21195.15 42.83 42842.28 47798.47 2014-08-15 03:42:33.000 227 21195.16 42.83 42842.30 47798.48 2014-08-15 03:42:34.000 227 21195.17 42.84 42842.29 47798.50 2014-08-15 03:42:35.000 227 21195.19 42.84 42842.31 47798.51 2014-08-15 03:42:36.000 227 21195.18 42.86 42842.32 47798.51 2014-08-15 03:42:37.000 227 21195.16 42.86 42842.34 47798.52 2014-08-15 03:42:38.000 227 21195.19 42.90 42842.30 47798.52 2014-08-15 03:42:39.000 227 21195.19 42.89 42842.30 47798.51 2014-08-15 03:42:40.000 227 21195.20 42.86 42842.29 47798.50 2014-08-15 03:42:41.000 227 21195.19 42.84 42842.28 47798.52 2014-08-15 03:42:42.000 227 21195.23 42.84 42842.27 47798.50 2014-08-15 03:42:43.000 227 21195.26 42.77 42842.30 47798.55 2014-08-15 03:42:44.000 227 21195.26 42.76 42842.35 47798.56 2014-08-15 03:42:45.000 227 21195.26 42.76 42842.33 47798.58 2014-08-15 03:42:46.000 227 21195.27 42.76 42842.35 47798.60 2014-08-15 03:42:47.000 227 21195.27 42.73 42842.38 47798.58 2014-08-15 03:42:48.000 227 21195.28 42.72 42842.39 47798.60 2014-08-15 03:42:49.000 227 21195.25 42.72 42842.43 47798.63 2014-08-15 03:42:50.000 227 21195.27 42.72 42842.45 47798.62 2014-08-15 03:42:51.000 227 21195.24 42.72 42842.41 47798.62 2014-08-15 03:42:52.000 227 21195.23 42.71 42842.44 47798.64 2014-08-15 03:42:53.000 227 21195.25 42.70 42842.43 47798.61 2014-08-15 03:42:54.000 227 21195.23 42.68 42842.46 47798.62 2014-08-15 03:42:55.000 227 21195.20 42.69 42842.49 47798.64 2014-08-15 03:42:56.000 227 21195.21 42.70 42842.47 47798.65 2014-08-15 03:42:57.000 227 21195.21 42.70 42842.51 47798.66 2014-08-15 03:42:58.000 227 21195.21 42.70 42842.49 47798.66 2014-08-15 03:42:59.000 227 21195.19 42.69 42842.47 47798.65 2014-08-15 03:43:00.000 227 21195.18 42.69 42842.48 47798.64 2014-08-15 03:43:01.000 227 21195.19 42.69 42842.45 47798.64 2014-08-15 03:43:02.000 227 21195.20 42.69 42842.48 47798.66 2014-08-15 03:43:03.000 227 21195.20 42.65 42842.47 47798.67 2014-08-15 03:43:04.000 227 21195.21 42.64 42842.47 47798.66 2014-08-15 03:43:05.000 227 21195.23 42.67 42842.47 47798.65 2014-08-15 03:43:06.000 227 21195.21 42.67 42842.48 47798.65 2014-08-15 03:43:07.000 227 21195.20 42.67 42842.48 47798.67 2014-08-15 03:43:08.000 227 21195.21 42.66 42842.47 47798.63 2014-08-15 03:43:09.000 227 21195.18 42.69 42842.45 47798.67 2014-08-15 03:43:10.000 227 21195.15 42.81 42842.40 47798.64 2014-08-15 03:43:11.000 227 21195.14 42.87 42842.38 47798.58 2014-08-15 03:43:12.000 227 21195.11 42.87 42842.35 47798.56 2014-08-15 03:43:13.000 227 21195.09 42.89 42842.34 47798.49 2014-08-15 03:43:14.000 227 21195.09 42.94 42842.33 47798.48 2014-08-15 03:43:15.000 227 21195.08 42.93 42842.30 47798.47 2014-08-15 03:43:16.000 227 21195.10 42.93 42842.28 47798.43 2014-08-15 03:43:17.000 227 21195.06 42.95 42842.25 47798.42 2014-08-15 03:43:18.000 227 21195.05 42.93 42842.27 47798.41 2014-08-15 03:43:19.000 227 21195.09 42.93 42842.27 47798.41 2014-08-15 03:43:20.000 227 21195.10 42.93 42842.27 47798.41 2014-08-15 03:43:21.000 227 21195.11 42.92 42842.29 47798.42 2014-08-15 03:43:22.000 227 21195.11 42.89 42842.30 47798.42 2014-08-15 03:43:23.000 227 21195.10 42.90 42842.28 47798.41 2014-08-15 03:43:24.000 227 21195.11 42.89 42842.27 47798.40 2014-08-15 03:43:25.000 227 21195.08 42.88 42842.27 47798.41 2014-08-15 03:43:26.000 227 21195.09 42.89 42842.30 47798.43 2014-08-15 03:43:27.000 227 21195.11 42.83 42842.32 47798.43 2014-08-15 03:43:28.000 227 21195.18 42.75 42842.34 47798.47 2014-08-15 03:43:29.000 227 21195.21 42.69 42842.35 47798.51 2014-08-15 03:43:30.000 227 21195.22 42.67 42842.39 47798.56 2014-08-15 03:43:31.000 227 21195.26 42.65 42842.44 47798.63 2014-08-15 03:43:32.000 227 21195.24 42.64 42842.45 47798.65 2014-08-15 03:43:33.000 227 21195.25 42.62 42842.51 47798.67 2014-08-15 03:43:34.000 227 21195.27 42.61 42842.49 47798.67 2014-08-15 03:43:35.000 227 21195.26 42.57 42842.48 47798.71 2014-08-15 03:43:36.000 227 21195.27 42.60 42842.52 47798.71 2014-08-15 03:43:37.000 227 21195.24 42.59 42842.55 47798.73 2014-08-15 03:43:38.000 227 21195.26 42.56 42842.56 47798.75 2014-08-15 03:43:39.000 227 21195.24 42.57 42842.51 47798.73 2014-08-15 03:43:40.000 227 21195.22 42.56 42842.53 47798.76 2014-08-15 03:43:41.000 227 21195.20 42.58 42842.56 47798.73 2014-08-15 03:43:42.000 227 21195.22 42.56 42842.58 47798.76 2014-08-15 03:43:43.000 227 21195.17 42.58 42842.59 47798.75 2014-08-15 03:43:44.000 227 21195.16 42.62 42842.56 47798.73 2014-08-15 03:43:45.000 227 21195.15 42.64 42842.52 47798.72 2014-08-15 03:43:46.000 227 21195.12 42.66 42842.50 47798.67 2014-08-15 03:43:47.000 227 21195.09 42.66 42842.52 47798.67 2014-08-15 03:43:48.000 227 21195.08 42.68 42842.53 47798.67 2014-08-15 03:43:49.000 227 21195.08 42.68 42842.51 47798.64 2014-08-15 03:43:50.000 227 21195.11 42.70 42842.55 47798.65 2014-08-15 03:43:51.000 227 21195.08 42.70 42842.57 47798.65 2014-08-15 03:43:52.000 227 21195.10 42.71 42842.56 47798.64 2014-08-15 03:43:53.000 227 21195.06 42.72 42842.58 47798.68 2014-08-15 03:43:54.000 227 21195.06 42.72 42842.60 47798.64 2014-08-15 03:43:55.000 227 21195.04 42.76 42842.58 47798.65 2014-08-15 03:43:56.000 227 21195.02 42.82 42842.56 47798.65 2014-08-15 03:43:57.000 227 21194.99 42.88 42842.56 47798.63 2014-08-15 03:43:58.000 227 21195.02 42.88 42842.55 47798.59 2014-08-15 03:43:59.000 227 21195.03 42.89 42842.53 47798.60 2014-08-15 03:44:00.000 227 21195.05 42.91 42842.53 47798.57 2014-08-15 03:44:01.000 227 21195.02 42.93 42842.56 47798.58 2014-08-15 03:44:02.000 227 21195.04 42.92 42842.52 47798.57 2014-08-15 03:44:03.000 227 21195.06 42.94 42842.53 47798.60 2014-08-15 03:44:04.000 227 21195.06 42.95 42842.52 47798.60 2014-08-15 03:44:05.000 227 21195.05 42.94 42842.52 47798.60 2014-08-15 03:44:06.000 227 21195.08 42.91 42842.54 47798.61 2014-08-15 03:44:07.000 227 21195.09 42.91 42842.55 47798.64 2014-08-15 03:44:08.000 227 21195.09 42.92 42842.53 47798.62 2014-08-15 03:44:09.000 227 21195.12 42.91 42842.54 47798.68 2014-08-15 03:44:10.000 227 21195.13 42.92 42842.53 47798.67 2014-08-15 03:44:11.000 227 21195.13 42.94 42842.54 47798.68 2014-08-15 03:44:12.000 227 21195.15 42.92 42842.57 47798.68 2014-08-15 03:44:13.000 227 21195.19 42.89 42842.60 47798.71 2014-08-15 03:44:14.000 227 21195.19 42.88 42842.61 47798.71 2014-08-15 03:44:15.000 227 21195.20 42.89 42842.61 47798.73 2014-08-15 03:44:16.000 227 21195.22 42.88 42842.62 47798.74 2014-08-15 03:44:17.000 227 21195.23 42.83 42842.62 47798.76 2014-08-15 03:44:18.000 227 21195.22 42.82 42842.64 47798.76 2014-08-15 03:44:19.000 227 21195.24 42.80 42842.63 47798.80 2014-08-15 03:44:20.000 227 21195.26 42.76 42842.64 47798.80 2014-08-15 03:44:21.000 227 21195.26 42.76 42842.66 47798.83 2014-08-15 03:44:22.000 227 21195.27 42.75 42842.70 47798.86 2014-08-15 03:44:23.000 227 21195.25 42.73 42842.73 47798.86 2014-08-15 03:44:24.000 227 21195.26 42.73 42842.74 47798.88 2014-08-15 03:44:25.000 227 21195.29 42.69 42842.78 47798.90 2014-08-15 03:44:26.000 227 21195.32 42.65 42842.78 47798.91 2014-08-15 03:44:27.000 227 21195.32 42.64 42842.79 47798.96 2014-08-15 03:44:28.000 227 21195.33 42.61 42842.81 47798.96 2014-08-15 03:44:29.000 227 21195.36 42.57 42842.81 47799.00 2014-08-15 03:44:30.000 227 21195.36 42.55 42842.85 47799.03 2014-08-15 03:44:31.000 227 21195.37 42.51 42842.87 47799.05 2014-08-15 03:44:32.000 227 21195.38 42.48 42842.88 47799.05 2014-08-15 03:44:33.000 227 21195.40 42.45 42842.90 47799.08 2014-08-15 03:44:34.000 227 21195.41 42.42 42842.93 47799.08 2014-08-15 03:44:35.000 227 21195.44 42.40 42842.94 47799.14 2014-08-15 03:44:36.000 227 21195.45 42.38 42842.96 47799.14 2014-08-15 03:44:37.000 227 21195.43 42.39 42842.94 47799.16 2014-08-15 03:44:38.000 227 21195.39 42.40 42842.96 47799.17 2014-08-15 03:44:39.000 227 21195.42 42.38 42842.96 47799.15 2014-08-15 03:44:40.000 227 21195.40 42.39 42842.93 47799.15 2014-08-15 03:44:41.000 227 21195.36 42.42 42842.92 47799.15 2014-08-15 03:44:42.000 227 21195.37 42.42 42842.89 47799.12 2014-08-15 03:44:43.000 227 21195.38 42.41 42842.89 47799.13 2014-08-15 03:44:44.000 227 21195.39 42.42 42842.90 47799.11 2014-08-15 03:44:45.000 227 21195.40 42.42 42842.88 47799.09 2014-08-15 03:44:46.000 227 21195.41 42.44 42842.86 47799.05 2014-08-15 03:44:47.000 227 21195.39 42.46 42842.88 47799.06 2014-08-15 03:44:48.000 227 21195.36 42.47 42842.85 47799.03 2014-08-15 03:44:49.000 227 21195.36 42.47 42842.84 47799.02 2014-08-15 03:44:50.000 227 21195.35 42.48 42842.79 47798.99 2014-08-15 03:44:51.000 227 21195.34 42.53 42842.77 47798.98 2014-08-15 03:44:52.000 227 21195.30 42.61 42842.74 47798.96 2014-08-15 03:44:53.000 227 21195.24 42.67 42842.68 47798.90 2014-08-15 03:44:54.000 227 21195.23 42.68 42842.66 47798.82 2014-08-15 03:44:55.000 227 21195.20 42.69 42842.59 47798.80 2014-08-15 03:44:56.000 227 21195.20 42.70 42842.56 47798.75 2014-08-15 03:44:57.000 227 21195.17 42.73 42842.55 47798.72 2014-08-15 03:44:58.000 227 21195.18 42.73 42842.50 47798.67 2014-08-15 03:44:59.000 227 21195.19 42.69 42842.48 47798.68 2014-08-15 03:45:00.000 227 21195.18 42.68 42842.48 47798.65 2014-08-15 03:45:01.000 227 21195.19 42.64 42842.50 47798.67 2014-08-15 03:45:02.000 227 21195.20 42.62 42842.50 47798.66 2014-08-15 03:45:03.000 227 21195.25 42.56 42842.51 47798.70 2014-08-15 03:45:04.000 227 21195.25 42.56 42842.54 47798.70 2014-08-15 03:45:05.000 227 21195.25 42.55 42842.55 47798.69 2014-08-15 03:45:06.000 227 21195.27 42.49 42842.56 47798.74 2014-08-15 03:45:07.000 227 21195.32 42.45 42842.59 47798.77 2014-08-15 03:45:08.000 227 21195.32 42.45 42842.64 47798.81 2014-08-15 03:45:09.000 227 21195.32 42.42 42842.63 47798.83 2014-08-15 03:45:10.000 227 21195.32 42.43 42842.67 47798.86 2014-08-15 03:45:11.000 227 21195.33 42.43 42842.67 47798.86 2014-08-15 03:45:12.000 227 21195.33 42.41 42842.68 47798.85 2014-08-15 03:45:13.000 227 21195.31 42.40 42842.70 47798.90 2014-08-15 03:45:14.000 227 21195.34 42.38 42842.69 47798.90 2014-08-15 03:45:15.000 227 21195.36 42.39 42842.73 47798.92 2014-08-15 03:45:16.000 227 21195.33 42.40 42842.74 47798.95 2014-08-15 03:45:17.000 227 21195.38 42.39 42842.75 47798.95 2014-08-15 03:45:18.000 227 21195.37 42.37 42842.77 47798.96 2014-08-15 03:45:19.000 227 21195.40 42.38 42842.76 47798.97 2014-08-15 03:45:20.000 227 21195.37 42.41 42842.72 47798.97 2014-08-15 03:45:21.000 227 21195.34 42.42 42842.77 47798.98 2014-08-15 03:45:22.000 227 21195.37 42.43 42842.80 47799.00 2014-08-15 03:45:23.000 227 21195.36 42.47 42842.78 47799.00 2014-08-15 03:45:24.000 227 21195.38 42.49 42842.78 47799.01 2014-08-15 03:45:25.000 227 21195.36 42.50 42842.79 47799.00 2014-08-15 03:45:26.000 227 21195.35 42.53 42842.80 47799.01 2014-08-15 03:45:27.000 227 21195.37 42.53 42842.79 47799.00 2014-08-15 03:45:28.000 227 21195.37 42.56 42842.79 47799.01 2014-08-15 03:45:29.000 227 21195.35 42.60 42842.75 47798.96 2014-08-15 03:45:30.000 227 21195.34 42.61 42842.79 47798.96 2014-08-15 03:45:31.000 227 21195.36 42.63 42842.75 47798.96 2014-08-15 03:45:32.000 227 21195.35 42.62 42842.70 47798.95 2014-08-15 03:45:33.000 227 21195.33 42.61 42842.70 47798.90 2014-08-15 03:45:34.000 227 21195.35 42.61 42842.71 47798.91 2014-08-15 03:45:35.000 227 21195.35 42.59 42842.72 47798.94 2014-08-15 03:45:36.000 227 21195.38 42.55 42842.72 47798.92 2014-08-15 03:45:37.000 227 21195.37 42.54 42842.71 47798.94 2014-08-15 03:45:38.000 227 21195.34 42.54 42842.70 47798.93 2014-08-15 03:45:39.000 227 21195.31 42.54 42842.69 47798.93 2014-08-15 03:45:40.000 227 21195.30 42.51 42842.72 47798.95 2014-08-15 03:45:41.000 227 21195.29 42.51 42842.71 47798.93 2014-08-15 03:45:42.000 227 21195.30 42.52 42842.73 47798.93 2014-08-15 03:45:43.000 227 21195.30 42.51 42842.76 47798.94 2014-08-15 03:45:44.000 227 21195.28 42.52 42842.73 47798.95 2014-08-15 03:45:45.000 227 21195.29 42.53 42842.68 47798.94 2014-08-15 03:45:46.000 227 21195.30 42.52 42842.72 47798.93 2014-08-15 03:45:47.000 227 21195.33 42.50 42842.70 47798.93 2014-08-15 03:45:48.000 227 21195.35 42.48 42842.69 47798.94 2014-08-15 03:45:49.000 227 21195.32 42.50 42842.69 47798.96 2014-08-15 03:45:50.000 227 21195.31 42.50 42842.70 47798.93 2014-08-15 03:45:51.000 227 21195.31 42.50 42842.67 47798.93 2014-08-15 03:45:52.000 227 21195.30 42.48 42842.70 47798.95 2014-08-15 03:45:53.000 227 21195.32 42.48 42842.69 47798.90 2014-08-15 03:45:54.000 227 21195.30 42.49 42842.67 47798.90 2014-08-15 03:45:55.000 227 21195.31 42.47 42842.64 47798.90 2014-08-15 03:45:56.000 227 21195.34 42.45 42842.65 47798.88 2014-08-15 03:45:57.000 227 21195.35 42.46 42842.65 47798.91 2014-08-15 03:45:58.000 227 21195.38 42.45 42842.63 47798.91 2014-08-15 03:45:59.000 227 21195.40 42.41 42842.65 47798.90 2014-08-15 03:46:00.000 227 21195.40 42.41 42842.64 47798.91 2014-08-15 03:46:01.000 227 21195.40 42.39 42842.65 47798.93 2014-08-15 03:46:02.000 227 21195.40 42.39 42842.67 47798.93 2014-08-15 03:46:03.000 227 21195.41 42.39 42842.68 47798.93 2014-08-15 03:46:04.000 227 21195.38 42.40 42842.65 47798.95 2014-08-15 03:46:05.000 227 21195.38 42.39 42842.67 47798.94 2014-08-15 03:46:06.000 227 21195.37 42.37 42842.68 47798.93 2014-08-15 03:46:07.000 227 21195.36 42.37 42842.67 47798.92 2014-08-15 03:46:08.000 227 21195.39 42.38 42842.66 47798.96 2014-08-15 03:46:09.000 227 21195.39 42.38 42842.67 47798.94 2014-08-15 03:46:10.000 227 21195.37 42.38 42842.68 47798.92 2014-08-15 03:46:11.000 227 21195.37 42.39 42842.71 47798.92 2014-08-15 03:46:12.000 227 21195.38 42.39 42842.68 47798.91 2014-08-15 03:46:13.000 227 21195.36 42.40 42842.64 47798.91 2014-08-15 03:46:14.000 227 21195.34 42.42 42842.66 47798.91 2014-08-15 03:46:15.000 227 21195.36 42.42 42842.66 47798.88 2014-08-15 03:46:16.000 227 21195.33 42.41 42842.64 47798.89 2014-08-15 03:46:17.000 227 21195.29 42.44 42842.62 47798.89 2014-08-15 03:46:18.000 227 21195.27 42.49 42842.63 47798.85 2014-08-15 03:46:19.000 227 21195.27 42.47 42842.60 47798.86 2014-08-15 03:46:20.000 227 21195.30 42.45 42842.59 47798.82 2014-08-15 03:46:21.000 227 21195.31 42.42 42842.59 47798.81 2014-08-15 03:46:22.000 227 21195.34 42.43 42842.60 47798.83 2014-08-15 03:46:23.000 227 21195.31 42.43 42842.59 47798.84 2014-08-15 03:46:24.000 227 21195.32 42.42 42842.61 47798.83 2014-08-15 03:46:25.000 227 21195.32 42.43 42842.64 47798.85 2014-08-15 03:46:26.000 227 21195.32 42.46 42842.67 47798.85 2014-08-15 03:46:27.000 227 21195.32 42.47 42842.64 47798.83 2014-08-15 03:46:28.000 227 21195.31 42.45 42842.64 47798.84 2014-08-15 03:46:29.000 227 21195.28 42.47 42842.60 47798.83 2014-08-15 03:46:30.000 227 21195.32 42.46 42842.59 47798.84 2014-08-15 03:46:31.000 227 21195.34 42.43 42842.59 47798.82 2014-08-15 03:46:32.000 227 21195.37 42.40 42842.63 47798.85 2014-08-15 03:46:33.000 227 21195.40 42.40 42842.65 47798.89 2014-08-15 03:46:34.000 227 21195.39 42.43 42842.63 47798.87 2014-08-15 03:46:35.000 227 21195.36 42.46 42842.65 47798.88 2014-08-15 03:46:36.000 227 21195.33 42.52 42842.59 47798.89 2014-08-15 03:46:37.000 227 21195.30 42.57 42842.58 47798.86 2014-08-15 03:46:38.000 227 21195.32 42.62 42842.55 47798.83 2014-08-15 03:46:39.000 227 21195.31 42.64 42842.52 47798.80 2014-08-15 03:46:40.000 227 21195.27 42.65 42842.51 47798.77 2014-08-15 03:46:41.000 227 21195.23 42.69 42842.49 47798.75 2014-08-15 03:46:42.000 227 21195.22 42.71 42842.47 47798.72 2014-08-15 03:46:43.000 227 21195.22 42.70 42842.48 47798.69 2014-08-15 03:46:44.000 227 21195.24 42.69 42842.45 47798.66 2014-08-15 03:46:45.000 227 21195.23 42.68 42842.46 47798.69 2014-08-15 03:46:46.000 227 21195.26 42.67 42842.48 47798.67 2014-08-15 03:46:47.000 227 21195.25 42.67 42842.47 47798.67 2014-08-15 03:46:48.000 227 21195.25 42.66 42842.45 47798.66 2014-08-15 03:46:49.000 227 21195.26 42.68 42842.43 47798.67 2014-08-15 03:46:50.000 227 21195.26 42.67 42842.43 47798.66 2014-08-15 03:46:51.000 227 21195.24 42.66 42842.42 47798.66 2014-08-15 03:46:52.000 227 21195.23 42.65 42842.41 47798.65 2014-08-15 03:46:53.000 227 21195.24 42.63 42842.39 47798.66 2014-08-15 03:46:54.000 227 21195.28 42.58 42842.42 47798.67 2014-08-15 03:46:55.000 227 21195.26 42.55 42842.46 47798.69 2014-08-15 03:46:56.000 227 21195.30 42.55 42842.45 47798.70 2014-08-15 03:46:57.000 227 21195.31 42.55 42842.45 47798.74 2014-08-15 03:46:58.000 227 21195.26 42.56 42842.46 47798.72 2014-08-15 03:46:59.000 227 21195.22 42.55 42842.50 47798.74 2014-08-15 03:47:00.000 227 21195.20 42.56 42842.51 47798.72 2014-08-15 03:47:01.000 227 21195.22 42.56 42842.51 47798.74 2014-08-15 03:47:02.000 227 21195.21 42.56 42842.46 47798.74 2014-08-15 03:47:03.000 227 21195.21 42.57 42842.45 47798.73 2014-08-15 03:47:04.000 227 21195.24 42.56 42842.50 47798.73 2014-08-15 03:47:05.000 227 21195.21 42.55 42842.51 47798.73 2014-08-15 03:47:06.000 227 21195.22 42.54 42842.49 47798.73 2014-08-15 03:47:07.000 227 21195.20 42.54 42842.50 47798.75 2014-08-15 03:47:08.000 227 21195.22 42.56 42842.49 47798.74 2014-08-15 03:47:09.000 227 21195.22 42.57 42842.50 47798.75 2014-08-15 03:47:10.000 227 21195.22 42.57 42842.52 47798.78 2014-08-15 03:47:11.000 227 21195.23 42.55 42842.52 47798.77 2014-08-15 03:47:12.000 227 21195.23 42.55 42842.55 47798.76 2014-08-15 03:47:13.000 227 21195.23 42.59 42842.52 47798.76 2014-08-15 03:47:14.000 227 21195.22 42.58 42842.52 47798.75 2014-08-15 03:47:15.000 227 21195.19 42.56 42842.51 47798.76 2014-08-15 03:47:16.000 227 21195.20 42.57 42842.50 47798.75 2014-08-15 03:47:17.000 227 21195.19 42.61 42842.51 47798.74 2014-08-15 03:47:18.000 227 21195.18 42.65 42842.52 47798.74 2014-08-15 03:47:19.000 227 21195.14 42.67 42842.52 47798.69 2014-08-15 03:47:20.000 227 21195.12 42.68 42842.49 47798.68 2014-08-15 03:47:21.000 227 21195.13 42.70 42842.44 47798.69 2014-08-15 03:47:22.000 227 21195.12 42.71 42842.44 47798.65 2014-08-15 03:47:23.000 227 21195.13 42.73 42842.43 47798.65 2014-08-15 03:47:24.000 227 21195.15 42.75 42842.42 47798.64 2014-08-15 03:47:25.000 227 21195.16 42.73 42842.44 47798.65 2014-08-15 03:47:26.000 227 21195.16 42.73 42842.44 47798.65 2014-08-15 03:47:27.000 227 21195.18 42.70 42842.43 47798.66 2014-08-15 03:47:28.000 227 21195.16 42.70 42842.42 47798.63 2014-08-15 03:47:29.000 227 21195.12 42.72 42842.38 47798.64 2014-08-15 03:47:30.000 227 21195.11 42.82 42842.34 47798.62 2014-08-15 03:47:31.000 227 21195.07 42.90 42842.35 47798.60 2014-08-15 03:47:32.000 227 21195.07 42.90 42842.32 47798.51 2014-08-15 03:47:33.000 227 21195.08 42.88 42842.30 47798.45 2014-08-15 03:47:34.000 227 21195.13 42.87 42842.24 47798.44 2014-08-15 03:47:35.000 227 21195.14 42.87 42842.24 47798.47 2014-08-15 03:47:36.000 227 21195.13 42.86 42842.25 47798.44 2014-08-15 03:47:37.000 227 21195.17 42.80 42842.26 47798.47 2014-08-15 03:47:38.000 227 21195.18 42.76 42842.29 47798.50 2014-08-15 03:47:39.000 227 21195.22 42.74 42842.35 47798.54 2014-08-15 03:47:40.000 227 21195.24 42.69 42842.34 47798.58 2014-08-15 03:47:41.000 227 21195.25 42.65 42842.40 47798.62 2014-08-15 03:47:42.000 227 21195.26 42.64 42842.45 47798.65 2014-08-15 03:47:43.000 227 21195.29 42.63 42842.47 47798.71 2014-08-15 03:47:44.000 227 21195.27 42.61 42842.50 47798.74 2014-08-15 03:47:45.000 227 21195.25 42.61 42842.53 47798.78 2014-08-15 03:47:46.000 227 21195.24 42.60 42842.55 47798.79 2014-08-15 03:47:47.000 227 21195.23 42.63 42842.55 47798.79 2014-08-15 03:47:48.000 227 21195.22 42.62 42842.54 47798.77 2014-08-15 03:47:49.000 227 21195.22 42.62 42842.57 47798.78 2014-08-15 03:47:50.000 227 21195.22 42.63 42842.57 47798.79 2014-08-15 03:47:51.000 227 21195.23 42.64 42842.59 47798.80 2014-08-15 03:47:52.000 227 21195.25 42.65 42842.60 47798.80 2014-08-15 03:47:53.000 227 21195.27 42.66 42842.61 47798.83 2014-08-15 03:47:54.000 227 21195.30 42.66 42842.64 47798.86 2014-08-15 03:47:55.000 227 21195.29 42.68 42842.66 47798.87 2014-08-15 03:47:56.000 227 21195.28 42.69 42842.66 47798.87 2014-08-15 03:47:57.000 227 21195.31 42.70 42842.64 47798.90 2014-08-15 03:47:58.000 227 21195.31 42.72 42842.66 47798.90 2014-08-15 03:47:59.000 227 21195.29 42.72 42842.66 47798.88 2014-08-15 03:48:00.000 227 21195.29 42.73 42842.66 47798.91 2014-08-15 03:48:01.000 227 21195.29 42.74 42842.61 47798.92 2014-08-15 03:48:02.000 227 21195.28 42.77 42842.64 47798.90 2014-08-15 03:48:03.000 227 21195.30 42.81 42842.64 47798.91 2014-08-15 03:48:04.000 227 21195.30 42.82 42842.70 47798.92 2014-08-15 03:48:05.000 227 21195.33 42.81 42842.66 47798.93 2014-08-15 03:48:06.000 227 21195.34 42.85 42842.62 47798.93 2014-08-15 03:48:07.000 227 21195.29 42.87 42842.66 47798.93 2014-08-15 03:48:08.000 227 21195.30 42.90 42842.66 47798.92 2014-08-15 03:48:09.000 227 21195.30 42.90 42842.66 47798.93 2014-08-15 03:48:10.000 227 21195.29 42.92 42842.67 47798.93 2014-08-15 03:48:11.000 227 21195.30 42.95 42842.69 47798.92 2014-08-15 03:48:12.000 227 21195.31 42.99 42842.69 47798.92 2014-08-15 03:48:13.000 227 21195.28 42.99 42842.69 47798.92 2014-08-15 03:48:14.000 227 21195.28 43.00 42842.69 47798.92 2014-08-15 03:48:15.000 227 21195.27 43.01 42842.66 47798.86 2014-08-15 03:48:16.000 227 21195.27 43.04 42842.63 47798.91 2014-08-15 03:48:17.000 227 21195.26 43.03 42842.64 47798.91 2014-08-15 03:48:18.000 227 21195.22 43.01 42842.67 47798.89 2014-08-15 03:48:19.000 227 21195.22 43.02 42842.62 47798.88 2014-08-15 03:48:20.000 227 21195.21 43.07 42842.61 47798.87 2014-08-15 03:48:21.000 227 21195.19 43.09 42842.60 47798.85 2014-08-15 03:48:22.000 227 21195.16 43.11 42842.56 47798.82 2014-08-15 03:48:23.000 227 21195.15 43.11 42842.55 47798.78 2014-08-15 03:48:24.000 227 21195.17 43.11 42842.52 47798.75 2014-08-15 03:48:25.000 227 21195.16 43.10 42842.55 47798.72 2014-08-15 03:48:26.000 227 21195.14 43.08 42842.52 47798.71 2014-08-15 03:48:27.000 227 21195.18 43.05 42842.55 47798.70 2014-08-15 03:48:28.000 227 21195.22 43.02 42842.51 47798.71 2014-08-15 03:48:29.000 227 21195.24 43.00 42842.51 47798.73 2014-08-15 03:48:30.000 227 21195.26 42.99 42842.53 47798.76 2014-08-15 03:48:31.000 227 21195.25 42.98 42842.56 47798.79 2014-08-15 03:48:32.000 227 21195.25 42.99 42842.58 47798.80 2014-08-15 03:48:33.000 227 21195.24 42.99 42842.57 47798.81 2014-08-15 03:48:34.000 227 21195.22 43.02 42842.58 47798.79 2014-08-15 03:48:35.000 227 21195.19 43.05 42842.54 47798.79 2014-08-15 03:48:36.000 227 21195.18 43.05 42842.51 47798.78 2014-08-15 03:48:37.000 227 21195.17 43.07 42842.52 47798.76 2014-08-15 03:48:38.000 227 21195.15 43.06 42842.57 47798.74 2014-08-15 03:48:39.000 227 21195.18 43.07 42842.55 47798.74 2014-08-15 03:48:40.000 227 21195.15 43.09 42842.56 47798.74 2014-08-15 03:48:41.000 227 21195.13 43.08 42842.56 47798.74 2014-08-15 03:48:42.000 227 21195.09 43.08 42842.51 47798.72 2014-08-15 03:48:43.000 227 21195.10 43.09 42842.51 47798.71 2014-08-15 03:48:44.000 227 21195.14 43.12 42842.54 47798.71 2014-08-15 03:48:45.000 227 21195.14 43.10 42842.53 47798.69 2014-08-15 03:48:46.000 227 21195.15 43.08 42842.53 47798.69 2014-08-15 03:48:47.000 227 21195.13 43.07 42842.52 47798.71 2014-08-15 03:48:48.000 227 21195.11 43.06 42842.52 47798.70 2014-08-15 03:48:49.000 227 21195.13 43.05 42842.55 47798.70 2014-08-15 03:48:50.000 227 21195.13 43.04 42842.55 47798.70 2014-08-15 03:48:51.000 227 21195.13 43.05 42842.52 47798.72 2014-08-15 03:48:52.000 227 21195.11 43.03 42842.51 47798.71 2014-08-15 03:48:53.000 227 21195.11 43.03 42842.52 47798.69 2014-08-15 03:48:54.000 227 21195.14 43.02 42842.56 47798.71 2014-08-15 03:48:55.000 227 21195.15 43.05 42842.56 47798.69 2014-08-15 03:48:56.000 227 21195.20 43.03 42842.54 47798.73 2014-08-15 03:48:57.000 227 21195.22 43.00 42842.51 47798.71 2014-08-15 03:48:58.000 227 21195.22 43.03 42842.52 47798.74 2014-08-15 03:48:59.000 227 21195.21 43.01 42842.54 47798.74 2014-08-15 03:49:00.000 227 21195.20 43.01 42842.53 47798.73 2014-08-15 03:49:01.000 227 21195.20 43.01 42842.54 47798.74 2014-08-15 03:49:02.000 227 21195.17 43.03 42842.53 47798.73 2014-08-15 03:49:03.000 227 21195.15 43.06 42842.52 47798.69 2014-08-15 03:49:04.000 227 21195.12 43.07 42842.52 47798.68 2014-08-15 03:49:05.000 227 21195.11 43.05 42842.50 47798.67 2014-08-15 03:49:06.000 227 21195.11 43.03 42842.50 47798.65 2014-08-15 03:49:07.000 227 21195.10 43.04 42842.52 47798.66 2014-08-15 03:49:08.000 227 21195.09 43.07 42842.48 47798.66 2014-08-15 03:49:09.000 227 21195.12 43.07 42842.48 47798.64 2014-08-15 03:49:10.000 227 21195.14 43.07 42842.46 47798.62 2014-08-15 03:49:11.000 227 21195.09 43.09 42842.45 47798.63 2014-08-15 03:49:12.000 227 21195.13 43.08 42842.48 47798.65 2014-08-15 03:49:13.000 227 21195.13 43.06 42842.47 47798.64 2014-08-15 03:49:14.000 227 21195.14 43.04 42842.47 47798.63 2014-08-15 03:49:15.000 227 21195.13 43.01 42842.47 47798.66 2014-08-15 03:49:16.000 227 21195.11 43.02 42842.47 47798.68 2014-08-15 03:49:17.000 227 21195.14 43.00 42842.49 47798.67 2014-08-15 03:49:18.000 227 21195.14 43.01 42842.46 47798.68 2014-08-15 03:49:19.000 227 21195.18 42.99 42842.51 47798.70 2014-08-15 03:49:20.000 227 21195.17 42.99 42842.50 47798.68 2014-08-15 03:49:21.000 227 21195.17 42.99 42842.48 47798.69 2014-08-15 03:49:22.000 227 21195.18 42.98 42842.50 47798.70 2014-08-15 03:49:23.000 227 21195.20 42.97 42842.51 47798.73 2014-08-15 03:49:24.000 227 21195.21 42.97 42842.53 47798.71 2014-08-15 03:49:25.000 227 21195.21 42.96 42842.55 47798.76 2014-08-15 03:49:26.000 227 21195.22 42.98 42842.58 47798.75 2014-08-15 03:49:27.000 227 21195.21 42.98 42842.54 47798.77 2014-08-15 03:49:28.000 227 21195.21 42.96 42842.56 47798.75 2014-08-15 03:49:29.000 227 21195.21 42.95 42842.55 47798.78 2014-08-15 03:49:30.000 227 21195.20 42.96 42842.56 47798.75 2014-08-15 03:49:31.000 227 21195.17 42.96 42842.57 47798.78 2014-08-15 03:49:32.000 227 21195.15 43.00 42842.55 47798.76 2014-08-15 03:49:33.000 227 21195.16 42.99 42842.55 47798.76 2014-08-15 03:49:34.000 227 21195.18 42.99 42842.57 47798.77 2014-08-15 03:49:35.000 227 21195.17 42.99 42842.53 47798.75 2014-08-15 03:49:36.000 227 21195.19 42.97 42842.53 47798.77 2014-08-15 03:49:37.000 227 21195.18 42.93 42842.59 47798.78 2014-08-15 03:49:38.000 227 21195.17 42.92 42842.62 47798.81 2014-08-15 03:49:39.000 227 21195.20 42.92 42842.65 47798.79 2014-08-15 03:49:40.000 227 21195.19 42.89 42842.65 47798.82 2014-08-15 03:49:41.000 227 21195.18 42.91 42842.68 47798.84 2014-08-15 03:49:42.000 227 21195.18 42.93 42842.65 47798.85 2014-08-15 03:49:43.000 227 21195.16 42.95 42842.65 47798.85 2014-08-15 03:49:44.000 227 21195.16 42.93 42842.67 47798.85 2014-08-15 03:49:45.000 227 21195.18 42.93 42842.64 47798.87 2014-08-15 03:49:46.000 227 21195.19 42.93 42842.67 47798.85 2014-08-15 03:49:47.000 227 21195.21 42.92 42842.66 47798.84 2014-08-15 03:49:48.000 227 21195.18 42.90 42842.68 47798.86 2014-08-15 03:49:49.000 227 21195.19 42.88 42842.70 47798.88 2014-08-15 03:49:50.000 227 21195.22 42.89 42842.70 47798.87 2014-08-15 03:49:51.000 227 21195.22 42.87 42842.73 47798.90 2014-08-15 03:49:52.000 227 21195.24 42.88 42842.74 47798.91 2014-08-15 03:49:53.000 227 21195.26 42.85 42842.73 47798.93 2014-08-15 03:49:54.000 227 21195.28 42.86 42842.74 47798.92 2014-08-15 03:49:55.000 227 21195.28 42.83 42842.74 47798.96 2014-08-15 03:49:56.000 227 21195.32 42.83 42842.72 47798.95 2014-08-15 03:49:57.000 227 21195.35 42.80 42842.75 47799.00 2014-08-15 03:49:58.000 227 21195.38 42.81 42842.77 47799.02 2014-08-15 03:49:59.000 227 21195.40 42.81 42842.80 47799.04 2014-08-15 03:50:00.000 227 21195.41 42.81 42842.80 47799.05 2014-08-15 03:50:01.000 227 21195.40 42.82 42842.81 47799.08 2014-08-15 03:50:02.000 227 21195.43 42.77 42842.83 47799.08 2014-08-15 03:50:03.000 227 21195.47 42.77 42842.81 47799.08 2014-08-15 03:50:04.000 227 21195.44 42.77 42842.81 47799.08 2014-08-15 03:50:05.000 227 21195.42 42.80 42842.82 47799.11 2014-08-15 03:50:06.000 227 21195.43 42.81 42842.83 47799.10 2014-08-15 03:50:07.000 227 21195.44 42.80 42842.82 47799.10 2014-08-15 03:50:08.000 227 21195.47 42.81 42842.79 47799.12 2014-08-15 03:50:09.000 227 21195.45 42.82 42842.80 47799.10 2014-08-15 03:50:10.000 227 21195.44 42.79 42842.82 47799.10 2014-08-15 03:50:11.000 227 21195.44 42.78 42842.84 47799.10 2014-08-15 03:50:12.000 227 21195.45 42.77 42842.85 47799.11 2014-08-15 03:50:13.000 227 21195.44 42.80 42842.85 47799.10 2014-08-15 03:50:14.000 227 21195.40 42.87 42842.83 47799.10 2014-08-15 03:50:15.000 227 21195.34 43.02 42842.79 47799.06 2014-08-15 03:50:16.000 227 21195.30 43.10 42842.73 47799.04 2014-08-15 03:50:17.000 227 21195.28 43.15 42842.67 47798.93 2014-08-15 03:50:18.000 227 21195.28 43.19 42842.58 47798.85 2014-08-15 03:50:19.000 227 21195.30 43.10 42842.57 47798.81 2014-08-15 03:50:20.000 227 21195.34 42.96 42842.57 47798.78 2014-08-15 03:50:21.000 227 21195.36 42.89 42842.66 47798.86 2014-08-15 03:50:22.000 227 21195.39 42.85 42842.72 47798.93 2014-08-15 03:50:23.000 227 21195.38 42.83 42842.74 47798.97 2014-08-15 03:50:24.000 227 21195.38 42.82 42842.81 47799.02 2014-08-15 03:50:25.000 227 21195.36 42.85 42842.84 47799.04 2014-08-15 03:50:26.000 227 21195.37 42.83 42842.83 47799.07 2014-08-15 03:50:27.000 227 21195.39 42.87 42842.83 47799.06 2014-08-15 03:50:28.000 227 21195.39 42.89 42842.83 47799.10 2014-08-15 03:50:29.000 227 21195.39 42.88 42842.82 47799.09 2014-08-15 03:50:30.000 227 21195.37 42.89 42842.83 47799.10 2014-08-15 03:50:31.000 227 21195.38 42.88 42842.83 47799.08 2014-08-15 03:50:32.000 227 21195.38 42.88 42842.87 47799.09 2014-08-15 03:50:33.000 227 21195.37 42.90 42842.88 47799.09 2014-08-15 03:50:34.000 227 21195.35 42.88 42842.88 47799.10 2014-08-15 03:50:35.000 227 21195.35 42.89 42842.90 47799.13 2014-08-15 03:50:36.000 227 21195.38 42.88 42842.88 47799.14 2014-08-15 03:50:37.000 227 21195.41 42.86 42842.89 47799.17 2014-08-15 03:50:38.000 227 21195.41 42.83 42842.93 47799.17 2014-08-15 03:50:39.000 227 21195.42 42.83 42842.96 47799.19 2014-08-15 03:50:40.000 227 21195.40 42.85 42842.95 47799.22 2014-08-15 03:50:41.000 227 21195.40 42.85 42842.95 47799.18 2014-08-15 03:50:42.000 227 21195.40 42.83 42842.96 47799.23 2014-08-15 03:50:43.000 227 21195.40 42.88 42842.97 47799.23 2014-08-15 03:50:44.000 227 21195.41 42.91 42842.99 47799.20 2014-08-15 03:50:45.000 227 21195.42 42.93 42843.01 47799.22 2014-08-15 03:50:46.000 227 21195.43 42.92 42843.00 47799.19 2014-08-15 03:50:47.000 227 21195.44 42.90 42843.00 47799.21 2014-08-15 03:50:48.000 227 21195.45 42.87 42843.00 47799.23 2014-08-15 03:50:49.000 227 21195.47 42.88 42843.02 47799.23 2014-08-15 03:50:50.000 227 21195.48 42.86 42843.03 47799.25 2014-08-15 03:50:51.000 227 21195.43 42.87 42843.06 47799.26 2014-08-15 03:50:52.000 227 21195.46 42.86 42843.04 47799.28 2014-08-15 03:50:53.000 227 21195.47 42.86 42843.04 47799.27 2014-08-15 03:50:54.000 227 21195.47 42.86 42843.06 47799.29 2014-08-15 03:50:55.000 227 21195.45 42.88 42843.04 47799.30 2014-08-15 03:50:56.000 227 21195.46 42.85 42843.05 47799.28 2014-08-15 03:50:57.000 227 21195.46 42.84 42843.08 47799.27 2014-08-15 03:50:58.000 227 21195.45 42.84 42843.04 47799.27 2014-08-15 03:50:59.000 227 21195.44 42.83 42842.99 47799.24 2014-08-15 03:51:00.000 227 21195.42 42.88 42843.00 47799.26 2014-08-15 03:51:01.000 227 21195.40 42.88 42842.98 47799.24 2014-08-15 03:51:02.000 227 21195.41 42.89 42842.97 47799.20 2014-08-15 03:51:03.000 227 21195.41 42.96 42842.96 47799.19 2014-08-15 03:51:04.000 227 21195.37 43.07 42842.93 47799.14 2014-08-15 03:51:05.000 227 21195.29 43.17 42842.84 47799.07 2014-08-15 03:51:06.000 227 21195.26 43.26 42842.76 47798.96 2014-08-15 03:51:07.000 227 21195.21 43.33 42842.70 47798.87 2014-08-15 03:51:08.000 227 21195.21 43.35 42842.62 47798.80 2014-08-15 03:51:09.000 227 21195.20 43.32 42842.57 47798.72 2014-08-15 03:51:10.000 227 21195.20 43.32 42842.58 47798.71 2014-08-15 03:51:11.000 227 21195.20 43.27 42842.56 47798.69 2014-08-15 03:51:12.000 227 21195.22 43.26 42842.59 47798.67 2014-08-15 03:51:13.000 227 21195.23 43.23 42842.59 47798.70 2014-08-15 03:51:14.000 227 21195.27 43.18 42842.61 47798.74 2014-08-15 03:51:15.000 227 21195.28 43.17 42842.63 47798.81 2014-08-15 03:51:16.000 227 21195.28 43.18 42842.68 47798.83 2014-08-15 03:51:17.000 227 21195.30 43.18 42842.71 47798.86 2014-08-15 03:51:18.000 227 21195.33 43.15 42842.70 47798.88 2014-08-15 03:51:19.000 227 21195.32 43.14 42842.72 47798.91 2014-08-15 03:51:20.000 227 21195.32 43.17 42842.73 47798.92 2014-08-15 03:51:21.000 227 21195.35 43.17 42842.74 47798.92 2014-08-15 03:51:22.000 227 21195.34 43.18 42842.74 47798.93 2014-08-15 03:51:23.000 227 21195.35 43.17 42842.73 47798.96 2014-08-15 03:51:24.000 227 21195.34 43.18 42842.76 47798.94 2014-08-15 03:51:25.000 227 21195.33 43.19 42842.77 47798.93 2014-08-15 03:51:26.000 227 21195.30 43.19 42842.76 47798.95 2014-08-15 03:51:27.000 227 21195.33 43.19 42842.76 47798.95 2014-08-15 03:51:28.000 227 21195.35 43.17 42842.77 47798.97 2014-08-15 03:51:29.000 227 21195.33 43.19 42842.75 47798.95 2014-08-15 03:51:30.000 227 21195.33 43.18 42842.76 47798.97 2014-08-15 03:51:31.000 227 21195.34 43.16 42842.78 47798.96 2014-08-15 03:51:32.000 227 21195.37 43.13 42842.79 47798.97 2014-08-15 03:51:33.000 227 21195.40 43.12 42842.79 47798.98 2014-08-15 03:51:34.000 227 21195.40 43.10 42842.80 47798.98 2014-08-15 03:51:35.000 227 21195.40 43.09 42842.82 47799.02 2014-08-15 03:51:36.000 227 21195.40 43.11 42842.83 47799.04 2014-08-15 03:51:37.000 227 21195.43 43.07 42842.86 47799.07 2014-08-15 03:51:38.000 227 21195.42 43.04 42842.90 47799.11 2014-08-15 03:51:39.000 227 21195.44 43.04 42842.92 47799.11 2014-08-15 03:51:40.000 227 21195.45 43.04 42842.93 47799.13 2014-08-15 03:51:41.000 227 21195.46 43.02 42842.96 47799.16 2014-08-15 03:51:42.000 227 21195.47 43.04 42842.95 47799.17 2014-08-15 03:51:43.000 227 21195.43 43.08 42842.97 47799.17 2014-08-15 03:51:44.000 227 21195.42 43.08 42842.95 47799.15 2014-08-15 03:51:45.000 227 21195.41 43.11 42842.98 47799.13 2014-08-15 03:51:46.000 227 21195.40 43.10 42842.94 47799.12 2014-08-15 03:51:47.000 227 21195.41 43.10 42842.92 47799.12 2014-08-15 03:51:48.000 227 21195.39 43.13 42842.94 47799.10 2014-08-15 03:51:49.000 227 21195.37 43.14 42842.93 47799.12 2014-08-15 03:51:50.000 227 21195.37 43.14 42842.95 47799.11 2014-08-15 03:51:51.000 227 21195.40 43.13 42842.93 47799.10 2014-08-15 03:51:52.000 227 21195.40 43.13 42842.91 47799.11 2014-08-15 03:51:53.000 227 21195.37 43.14 42842.92 47799.12 2014-08-15 03:51:54.000 227 21195.35 43.15 42842.92 47799.10 2014-08-15 03:51:55.000 227 21195.35 43.15 42842.93 47799.11 2014-08-15 03:51:56.000 227 21195.36 43.15 42842.91 47799.11 2014-08-15 03:51:57.000 227 21195.36 43.18 42842.88 47799.11 2014-08-15 03:51:58.000 227 21195.35 43.20 42842.90 47799.09 2014-08-15 03:51:59.000 227 21195.36 43.20 42842.91 47799.09 2014-08-15 03:52:00.000 227 21195.39 43.18 42842.90 47799.09 2014-08-15 03:52:01.000 227 21195.40 43.18 42842.88 47799.09 2014-08-15 03:52:02.000 227 21195.41 43.20 42842.88 47799.10 2014-08-15 03:52:03.000 227 21195.42 43.19 42842.86 47799.09 2014-08-15 03:52:04.000 227 21195.43 43.16 42842.84 47799.14 2014-08-15 03:52:05.000 227 21195.47 43.15 42842.88 47799.17 2014-08-15 03:52:06.000 227 21195.47 43.15 42842.90 47799.20 2014-08-15 03:52:07.000 227 21195.46 43.17 42842.95 47799.23 2014-08-15 03:52:08.000 227 21195.47 43.14 42842.97 47799.23 2014-08-15 03:52:09.000 227 21195.45 43.17 42842.93 47799.25 2014-08-15 03:52:10.000 227 21195.40 43.25 42842.89 47799.23 2014-08-15 03:52:11.000 227 21195.41 43.29 42842.92 47799.19 2014-08-15 03:52:12.000 227 21195.42 43.27 42842.92 47799.18 2014-08-15 03:52:13.000 227 21195.42 43.27 42842.88 47799.16 2014-08-15 03:52:14.000 227 21195.43 43.28 42842.87 47799.17 2014-08-15 03:52:15.000 227 21195.43 43.28 42842.82 47799.14 2014-08-15 03:52:16.000 227 21195.45 43.28 42842.83 47799.15 2014-08-15 03:52:17.000 227 21195.45 43.25 42842.85 47799.12 2014-08-15 03:52:18.000 227 21195.40 43.24 42842.83 47799.13 2014-08-15 03:52:19.000 227 21195.41 43.22 42842.83 47799.14 2014-08-15 03:52:20.000 227 21195.39 43.24 42842.82 47799.12 2014-08-15 03:52:21.000 227 21195.36 43.22 42842.81 47799.11 2014-08-15 03:52:22.000 227 21195.35 43.22 42842.81 47799.09 2014-08-15 03:52:23.000 227 21195.37 43.22 42842.85 47799.09 2014-08-15 03:52:24.000 227 21195.36 43.21 42842.85 47799.10 2014-08-15 03:52:25.000 227 21195.32 43.20 42842.80 47799.10 2014-08-15 03:52:26.000 227 21195.32 43.20 42842.81 47799.09 2014-08-15 03:52:27.000 227 21195.32 43.18 42842.81 47799.08 2014-08-15 03:52:28.000 227 21195.34 43.16 42842.81 47799.08 2014-08-15 03:52:29.000 227 21195.34 43.13 42842.88 47799.10 2014-08-15 03:52:30.000 227 21195.34 43.11 42842.89 47799.09 2014-08-15 03:52:31.000 227 21195.37 43.09 42842.88 47799.10 2014-08-15 03:52:32.000 227 21195.35 43.08 42842.90 47799.11 2014-08-15 03:52:33.000 227 21195.32 43.06 42842.93 47799.13 2014-08-15 03:52:34.000 227 21195.32 43.05 42842.96 47799.14 2014-08-15 03:52:35.000 227 21195.31 43.03 42842.99 47799.12 2014-08-15 03:52:36.000 227 21195.32 43.02 42842.94 47799.14 2014-08-15 03:52:37.000 227 21195.31 43.04 42842.94 47799.12 2014-08-15 03:52:38.000 227 21195.29 43.01 42842.97 47799.13 2014-08-15 03:52:39.000 227 21195.26 42.99 42842.98 47799.11 2014-08-15 03:52:40.000 227 21195.28 42.98 42842.96 47799.12 2014-08-15 03:52:41.000 227 21195.24 42.96 42842.95 47799.09 2014-08-15 03:52:42.000 227 21195.27 42.93 42842.99 47799.10 2014-08-15 03:52:43.000 227 21195.28 42.93 42842.98 47799.12 2014-08-15 03:52:44.000 227 21195.29 42.93 42842.98 47799.14 2014-08-15 03:52:45.000 227 21195.29 42.93 42843.00 47799.15 2014-08-15 03:52:46.000 227 21195.27 42.92 42843.04 47799.17 2014-08-15 03:52:47.000 227 21195.29 42.93 42843.05 47799.20 2014-08-15 03:52:48.000 227 21195.34 42.91 42843.05 47799.20 2014-08-15 03:52:49.000 227 21195.34 42.95 42843.03 47799.20 2014-08-15 03:52:50.000 227 21195.33 42.97 42843.01 47799.20 2014-08-15 03:52:51.000 227 21195.32 43.00 42842.99 47799.20 2014-08-15 03:52:52.000 227 21195.32 43.03 42843.01 47799.18 2014-08-15 03:52:53.000 227 21195.32 43.04 42842.98 47799.21 2014-08-15 03:52:54.000 227 21195.31 43.03 42842.99 47799.15 2014-08-15 03:52:55.000 227 21195.32 43.04 42842.96 47799.17 2014-08-15 03:52:56.000 227 21195.35 43.06 42842.97 47799.14 2014-08-15 03:52:57.000 227 21195.35 43.06 42842.95 47799.18 2014-08-15 03:52:58.000 227 21195.36 43.03 42843.02 47799.15 2014-08-15 03:52:59.000 227 21195.40 43.05 42843.02 47799.18 2014-08-15 03:53:00.000 227 21195.40 43.04 42843.00 47799.18 2014-08-15 03:53:01.000 227 21195.39 43.02 42843.01 47799.22 2014-08-15 03:53:02.000 227 21195.42 43.02 42843.03 47799.21 2014-08-15 03:53:03.000 227 21195.40 43.03 42843.05 47799.22 2014-08-15 03:53:04.000 227 21195.42 43.01 42843.04 47799.21 2014-08-15 03:53:05.000 227 21195.45 43.03 42843.06 47799.24 2014-08-15 03:53:06.000 227 21195.45 43.00 42843.06 47799.24 2014-08-15 03:53:07.000 227 21195.47 42.98 42843.04 47799.26 2014-08-15 03:53:08.000 227 21195.47 42.96 42843.08 47799.27 2014-08-15 03:53:09.000 227 21195.47 42.94 42843.08 47799.26 2014-08-15 03:53:10.000 227 21195.46 42.93 42843.05 47799.29 2014-08-15 03:53:11.000 227 21195.49 42.94 42843.10 47799.29 2014-08-15 03:53:12.000 227 21195.49 42.96 42843.09 47799.31 2014-08-15 03:53:13.000 227 21195.49 42.93 42843.05 47799.31 2014-08-15 03:53:14.000 227 21195.49 42.94 42843.07 47799.32 2014-08-15 03:53:15.000 227 21195.46 42.97 42843.07 47799.30 2014-08-15 03:53:16.000 227 21195.44 43.00 42843.05 47799.26 2014-08-15 03:53:17.000 227 21195.41 43.01 42843.04 47799.26 2014-08-15 03:53:18.000 227 21195.42 42.99 42843.04 47799.21 2014-08-15 03:53:19.000 227 21195.40 42.98 42843.02 47799.22 2014-08-15 03:53:20.000 227 21195.38 42.96 42843.03 47799.21 2014-08-15 03:53:21.000 227 21195.40 42.93 42843.02 47799.21 2014-08-15 03:53:22.000 227 21195.38 42.93 42843.01 47799.19 2014-08-15 03:53:23.000 227 21195.36 42.94 42842.98 47799.20 2014-08-15 03:53:24.000 227 21195.35 42.98 42842.99 47799.16 2014-08-15 03:53:25.000 227 21195.31 42.99 42842.99 47799.13 2014-08-15 03:53:26.000 227 21195.33 43.00 42842.96 47799.13 2014-08-15 03:53:27.000 227 21195.36 43.01 42842.94 47799.09 2014-08-15 03:53:28.000 227 21195.33 42.99 42842.91 47799.11 2014-08-15 03:53:29.000 227 21195.35 42.97 42842.94 47799.09 2014-08-15 03:53:30.000 227 21195.34 42.92 42842.90 47799.12 2014-08-15 03:53:31.000 227 21195.36 42.92 42842.91 47799.09 2014-08-15 03:53:32.000 227 21195.31 42.97 42842.93 47799.10 2014-08-15 03:53:33.000 227 21195.30 43.02 42842.89 47799.06 2014-08-15 03:53:34.000 227 21195.28 43.08 42842.86 47799.03 2014-08-15 03:53:35.000 227 21195.29 43.07 42842.79 47798.98 2014-08-15 03:53:36.000 227 21195.29 43.06 42842.76 47798.95 2014-08-15 03:53:37.000 227 21195.25 43.13 42842.78 47798.94 2014-08-15 03:53:38.000 227 21195.21 43.25 42842.68 47798.88 2014-08-15 03:53:39.000 227 21195.18 43.32 42842.62 47798.80 2014-08-15 03:53:40.000 227 21195.17 43.32 42842.56 47798.70 2014-08-15 03:53:41.000 227 21195.18 43.31 42842.48 47798.66 2014-08-15 03:53:42.000 227 21195.20 43.28 42842.46 47798.62 2014-08-15 03:53:43.000 227 21195.22 43.23 42842.46 47798.63 2014-08-15 03:53:44.000 227 21195.22 43.18 42842.44 47798.60 2014-08-15 03:53:45.000 227 21195.22 43.10 42842.50 47798.65 2014-08-15 03:53:46.000 227 21195.27 43.02 42842.53 47798.70 2014-08-15 03:53:47.000 227 21195.30 42.99 42842.58 47798.71 2014-08-15 03:53:48.000 227 21195.28 42.98 42842.61 47798.77 2014-08-15 03:53:49.000 227 21195.27 43.01 42842.63 47798.80 2014-08-15 03:53:50.000 227 21195.26 43.00 42842.63 47798.81 2014-08-15 03:53:51.000 227 21195.26 42.96 42842.59 47798.80 2014-08-15 03:53:52.000 227 21195.25 42.93 42842.59 47798.83 2014-08-15 03:53:53.000 227 21195.26 42.92 42842.59 47798.84 2014-08-15 03:53:54.000 227 21195.26 42.93 42842.64 47798.85 2014-08-15 03:53:55.000 227 21195.26 42.92 42842.65 47798.86 2014-08-15 03:53:56.000 227 21195.26 42.89 42842.64 47798.85 2014-08-15 03:53:57.000 227 21195.27 42.89 42842.66 47798.89 2014-08-15 03:53:58.000 227 21195.28 42.86 42842.67 47798.88 2014-08-15 03:53:59.000 227 21195.33 42.83 42842.68 47798.90 2014-08-15 03:54:00.000 227 21195.32 42.80 42842.72 47798.93 2014-08-15 03:54:01.000 227 21195.37 42.74 42842.76 47798.98 2014-08-15 03:54:02.000 227 21195.41 42.67 42842.82 47799.00 2014-08-15 03:54:03.000 227 21195.43 42.63 42842.86 47799.08 2014-08-15 03:54:04.000 227 21195.46 42.62 42842.92 47799.15 2014-08-15 03:54:05.000 227 21195.46 42.65 42842.96 47799.16 2014-08-15 03:54:06.000 227 21195.46 42.66 42842.96 47799.19 2014-08-15 03:54:07.000 227 21195.45 42.64 42842.97 47799.23 2014-08-15 03:54:08.000 227 21195.44 42.65 42842.98 47799.23 2014-08-15 03:54:09.000 227 21195.42 42.68 42842.97 47799.24 2014-08-15 03:54:10.000 227 21195.40 42.70 42843.00 47799.25 2014-08-15 03:54:11.000 227 21195.41 42.68 42842.99 47799.25 2014-08-15 03:54:12.000 227 21195.40 42.68 42842.98 47799.21 2014-08-15 03:54:13.000 227 21195.40 42.67 42843.02 47799.27 2014-08-15 03:54:14.000 227 21195.44 42.64 42843.02 47799.28 2014-08-15 03:54:15.000 227 21195.44 42.63 42843.02 47799.28 2014-08-15 03:54:16.000 227 21195.46 42.61 42843.02 47799.31 2014-08-15 03:54:17.000 227 21195.49 42.63 42843.04 47799.33 2014-08-15 03:54:18.000 227 21195.48 42.63 42843.06 47799.34 2014-08-15 03:54:19.000 227 21195.47 42.61 42843.06 47799.34 2014-08-15 03:54:20.000 227 21195.47 42.61 42843.10 47799.38 2014-08-15 03:54:21.000 227 21195.48 42.61 42843.08 47799.39 2014-08-15 03:54:22.000 227 21195.48 42.64 42843.07 47799.36 2014-08-15 03:54:23.000 227 21195.47 42.67 42843.08 47799.36 2014-08-15 03:54:24.000 227 21195.48 42.67 42843.11 47799.38 2014-08-15 03:54:25.000 227 21195.47 42.68 42843.09 47799.38 2014-08-15 03:54:26.000 227 21195.46 42.68 42843.11 47799.36 2014-08-15 03:54:27.000 227 21195.46 42.65 42843.09 47799.36 2014-08-15 03:54:28.000 227 21195.47 42.68 42843.06 47799.36 2014-08-15 03:54:29.000 227 21195.45 42.68 42843.11 47799.36 2014-08-15 03:54:30.000 227 21195.44 42.66 42843.13 47799.35 2014-08-15 03:54:31.000 227 21195.42 42.68 42843.10 47799.35 2014-08-15 03:54:32.000 227 21195.43 42.67 42843.06 47799.35 2014-08-15 03:54:33.000 227 21195.44 42.68 42843.09 47799.35 2014-08-15 03:54:34.000 227 21195.44 42.70 42843.10 47799.34 2014-08-15 03:54:35.000 227 21195.45 42.69 42843.07 47799.32 2014-08-15 03:54:36.000 227 21195.46 42.67 42843.07 47799.34 2014-08-15 03:54:37.000 227 21195.47 42.67 42843.06 47799.33 2014-08-15 03:54:38.000 227 21195.46 42.68 42843.06 47799.33 2014-08-15 03:54:39.000 227 21195.46 42.69 42843.09 47799.34 2014-08-15 03:54:40.000 227 21195.45 42.70 42843.06 47799.36 2014-08-15 03:54:41.000 227 21195.46 42.70 42843.07 47799.34 2014-08-15 03:54:42.000 227 21195.48 42.71 42843.08 47799.33 2014-08-15 03:54:43.000 227 21195.50 42.72 42843.06 47799.32 2014-08-15 03:54:44.000 227 21195.51 42.71 42843.05 47799.34 2014-08-15 03:54:45.000 227 21195.49 42.72 42843.03 47799.32 2014-08-15 03:54:46.000 227 21195.49 42.75 42843.04 47799.34 2014-08-15 03:54:47.000 227 21195.46 42.77 42843.01 47799.33 2014-08-15 03:54:48.000 227 21195.45 42.77 42843.03 47799.31 2014-08-15 03:54:49.000 227 21195.44 42.77 42842.99 47799.30 2014-08-15 03:54:50.000 227 21195.45 42.78 42843.02 47799.31 2014-08-15 03:54:51.000 227 21195.47 42.77 42842.99 47799.31 2014-08-15 03:54:52.000 227 21195.47 42.75 42843.02 47799.30 2014-08-15 03:54:53.000 227 21195.49 42.71 42843.06 47799.31 2014-08-15 03:54:54.000 227 21195.54 42.67 42843.10 47799.32 2014-08-15 03:54:55.000 227 21195.53 42.67 42843.06 47799.33 2014-08-15 03:54:56.000 227 21195.53 42.68 42843.04 47799.38 2014-08-15 03:54:57.000 227 21195.54 42.68 42843.07 47799.36 2014-08-15 03:54:58.000 227 21195.52 42.69 42843.07 47799.38 2014-08-15 03:54:59.000 227 21195.56 42.67 42843.11 47799.40 2014-08-15 03:55:00.000 227 21195.57 42.67 42843.14 47799.42 2014-08-15 03:55:01.000 227 21195.57 42.67 42843.14 47799.42 2014-08-15 03:55:02.000 227 21195.59 42.69 42843.11 47799.43 2014-08-15 03:55:03.000 227 21195.55 42.69 42843.08 47799.40 2014-08-15 03:55:04.000 227 21195.55 42.70 42843.08 47799.42 2014-08-15 03:55:05.000 227 21195.56 42.69 42843.13 47799.41 2014-08-15 03:55:06.000 227 21195.56 42.67 42843.10 47799.41 2014-08-15 03:55:07.000 227 21195.56 42.66 42843.07 47799.42 2014-08-15 03:55:08.000 227 21195.54 42.67 42843.10 47799.42 2014-08-15 03:55:09.000 227 21195.55 42.66 42843.13 47799.46 2014-08-15 03:55:10.000 227 21195.53 42.66 42843.11 47799.43 2014-08-15 03:55:11.000 227 21195.52 42.66 42843.10 47799.44 2014-08-15 03:55:12.000 227 21195.52 42.64 42843.10 47799.43 2014-08-15 03:55:13.000 227 21195.50 42.64 42843.12 47799.42 2014-08-15 03:55:14.000 227 21195.52 42.58 42843.11 47799.44 2014-08-15 03:55:15.000 227 21195.56 42.49 42843.18 47799.44 2014-08-15 03:55:16.000 227 21195.61 42.46 42843.20 47799.47 2014-08-15 03:55:17.000 227 21195.63 42.45 42843.18 47799.52 2014-08-15 03:55:18.000 227 21195.64 42.47 42843.20 47799.56 2014-08-15 03:55:19.000 227 21195.65 42.47 42843.24 47799.55 2014-08-15 03:55:20.000 227 21195.63 42.48 42843.25 47799.58 2014-08-15 03:55:21.000 227 21195.63 42.50 42843.24 47799.56 2014-08-15 03:55:22.000 227 21195.63 42.50 42843.26 47799.57 2014-08-15 03:55:23.000 227 21195.66 42.48 42843.23 47799.58 2014-08-15 03:55:24.000 227 21195.69 42.48 42843.21 47799.57 2014-08-15 03:55:25.000 227 21195.65 42.48 42843.22 47799.59 2014-08-15 03:55:26.000 227 21195.67 42.47 42843.23 47799.57 2014-08-15 03:55:27.000 227 21195.71 42.48 42843.26 47799.60 2014-08-15 03:55:28.000 227 21195.68 42.50 42843.25 47799.58 2014-08-15 03:55:29.000 227 21195.68 42.52 42843.23 47799.60 2014-08-15 03:55:30.000 227 21195.69 42.57 42843.21 47799.58 2014-08-15 03:55:31.000 227 21195.63 42.62 42843.18 47799.56 2014-08-15 03:55:32.000 227 21195.63 42.63 42843.16 47799.50 2014-08-15 03:55:33.000 227 21195.59 42.65 42843.15 47799.51 2014-08-15 03:55:34.000 227 21195.57 42.65 42843.10 47799.46 2014-08-15 03:55:35.000 227 21195.60 42.68 42843.06 47799.47 2014-08-15 03:55:36.000 227 21195.60 42.70 42843.09 47799.44 2014-08-15 03:55:37.000 227 21195.58 42.68 42843.10 47799.42 2014-08-15 03:55:38.000 227 21195.56 42.67 42843.09 47799.43 2014-08-15 03:55:39.000 227 21195.56 42.69 42843.08 47799.42 2014-08-15 03:55:40.000 227 21195.55 42.73 42843.08 47799.39 2014-08-15 03:55:41.000 227 21195.49 42.75 42843.04 47799.38 2014-08-15 03:55:42.000 227 21195.48 42.79 42843.03 47799.35 2014-08-15 03:55:43.000 227 21195.43 42.83 42843.00 47799.33 2014-08-15 03:55:44.000 227 21195.42 42.85 42842.96 47799.27 2014-08-15 03:55:45.000 227 21195.44 42.86 42842.98 47799.27 2014-08-15 03:55:46.000 227 21195.42 42.84 42842.95 47799.26 2014-08-15 03:55:47.000 227 21195.42 42.83 42842.97 47799.23 2014-08-15 03:55:48.000 227 21195.42 42.84 42842.94 47799.22 2014-08-15 03:55:49.000 227 21195.41 42.84 42842.93 47799.25 2014-08-15 03:55:50.000 227 21195.44 42.83 42842.97 47799.24 2014-08-15 03:55:51.000 227 21195.42 42.83 42842.92 47799.24 2014-08-15 03:55:52.000 227 21195.42 42.83 42842.93 47799.25 2014-08-15 03:55:53.000 227 21195.39 42.87 42842.92 47799.24 2014-08-15 03:55:54.000 227 21195.41 42.84 42842.93 47799.23 2014-08-15 03:55:55.000 227 21195.41 42.82 42842.93 47799.25 2014-08-15 03:55:56.000 227 21195.41 42.80 42842.93 47799.21 2014-08-15 03:55:57.000 227 21195.42 42.80 42842.93 47799.22 2014-08-15 03:55:58.000 227 21195.41 42.79 42842.92 47799.24 2014-08-15 03:55:59.000 227 21195.38 42.82 42842.90 47799.21 2014-08-15 03:56:00.000 227 21195.37 42.80 42842.91 47799.20 2014-08-15 03:56:01.000 227 21195.37 42.80 42842.93 47799.20 2014-08-15 03:56:02.000 227 21195.35 42.83 42842.93 47799.18 2014-08-15 03:56:03.000 227 21195.30 42.84 42842.92 47799.18 2014-08-15 03:56:04.000 227 21195.32 42.83 42842.90 47799.14 2014-08-15 03:56:05.000 227 21195.31 42.82 42842.91 47799.14 2014-08-15 03:56:06.000 227 21195.29 42.83 42842.88 47799.13 2014-08-15 03:56:07.000 227 21195.29 42.82 42842.87 47799.10 2014-08-15 03:56:08.000 227 21195.29 42.83 42842.87 47799.11 2014-08-15 03:56:09.000 227 21195.31 42.84 42842.86 47799.10 2014-08-15 03:56:10.000 227 21195.27 42.84 42842.86 47799.09 2014-08-15 03:56:11.000 227 21195.30 42.82 42842.88 47799.09 2014-08-15 03:56:12.000 227 21195.28 42.85 42842.86 47799.11 2014-08-15 03:56:13.000 227 21195.29 42.87 42842.86 47799.12 2014-08-15 03:56:14.000 227 21195.28 42.89 42842.86 47799.11 2014-08-15 03:56:15.000 227 21195.29 42.86 42842.85 47799.10 2014-08-15 03:56:16.000 227 21195.30 42.84 42842.87 47799.10 2014-08-15 03:56:17.000 227 21195.28 42.85 42842.87 47799.11 2014-08-15 03:56:18.000 227 21195.30 42.82 42842.88 47799.13 2014-08-15 03:56:19.000 227 21195.32 42.81 42842.91 47799.13 2014-08-15 03:56:20.000 227 21195.35 42.80 42842.92 47799.12 2014-08-15 03:56:21.000 227 21195.37 42.79 42842.93 47799.18 2014-08-15 03:56:22.000 227 21195.39 42.79 42842.93 47799.19 2014-08-15 03:56:23.000 227 21195.38 42.79 42842.96 47799.22 2014-08-15 03:56:24.000 227 21195.42 42.75 42842.97 47799.22 2014-08-15 03:56:25.000 227 21195.42 42.75 42842.99 47799.26 2014-08-15 03:56:26.000 227 21195.47 42.74 42842.94 47799.27 2014-08-15 03:56:27.000 227 21195.49 42.72 42843.02 47799.31 2014-08-15 03:56:28.000 227 21195.49 42.70 42843.05 47799.30 2014-08-15 03:56:29.000 227 21195.55 42.71 42843.03 47799.34 2014-08-15 03:56:30.000 227 21195.56 42.70 42843.03 47799.37 2014-08-15 03:56:31.000 227 21195.56 42.72 42843.09 47799.39 2014-08-15 03:56:32.000 227 21195.52 42.73 42843.11 47799.42 2014-08-15 03:56:33.000 227 21195.50 42.70 42843.14 47799.45 2014-08-15 03:56:34.000 227 21195.52 42.72 42843.12 47799.45 2014-08-15 03:56:35.000 227 21195.51 42.73 42843.13 47799.45 2014-08-15 03:56:36.000 227 21195.51 42.74 42843.13 47799.45 2014-08-15 03:56:37.000 227 21195.48 42.75 42843.12 47799.42 2014-08-15 03:56:38.000 227 21195.44 42.76 42843.09 47799.44 2014-08-15 03:56:39.000 227 21195.44 42.77 42843.09 47799.41 2014-08-15 03:56:40.000 227 21195.42 42.80 42843.08 47799.39 2014-08-15 03:56:41.000 227 21195.39 42.83 42843.08 47799.37 2014-08-15 03:56:42.000 227 21195.36 42.82 42843.08 47799.34 2014-08-15 03:56:43.000 227 21195.35 42.85 42843.06 47799.31 2014-08-15 03:56:44.000 227 21195.33 42.82 42843.08 47799.29 2014-08-15 03:56:45.000 227 21195.34 42.78 42843.04 47799.30 2014-08-15 03:56:46.000 227 21195.35 42.77 42843.01 47799.31 2014-08-15 03:56:47.000 227 21195.34 42.77 42843.03 47799.27 2014-08-15 03:56:48.000 227 21195.33 42.78 42843.02 47799.30 2014-08-15 03:56:49.000 227 21195.37 42.76 42843.02 47799.28 2014-08-15 03:56:50.000 227 21195.37 42.77 42842.99 47799.26 2014-08-15 03:56:51.000 227 21195.35 42.79 42842.97 47799.24 2014-08-15 03:56:52.000 227 21195.33 42.80 42842.99 47799.25 2014-08-15 03:56:53.000 227 21195.33 42.82 42843.01 47799.25 2014-08-15 03:56:54.000 227 21195.31 42.84 42843.01 47799.23 2014-08-15 03:56:55.000 227 21195.30 42.85 42842.99 47799.24 2014-08-15 03:56:56.000 227 21195.31 42.83 42842.96 47799.21 2014-08-15 03:56:57.000 227 21195.30 42.82 42842.95 47799.21 2014-08-15 03:56:58.000 227 21195.29 42.81 42842.97 47799.22 2014-08-15 03:56:59.000 227 21195.32 42.83 42842.95 47799.22 2014-08-15 03:57:00.000 227 21195.32 42.89 42842.95 47799.21 2014-08-15 03:57:01.000 227 21195.27 42.93 42842.95 47799.20 2014-08-15 03:57:02.000 227 21195.22 42.95 42842.94 47799.16 2014-08-15 03:57:03.000 227 21195.23 42.94 42842.89 47799.12 2014-08-15 03:57:04.000 227 21195.23 42.95 42842.86 47799.10 2014-08-15 03:57:05.000 227 21195.24 42.97 42842.86 47799.10 2014-08-15 03:57:06.000 227 21195.20 42.96 42842.88 47799.09 2014-08-15 03:57:07.000 227 21195.22 42.95 42842.90 47799.10 2014-08-15 03:57:08.000 227 21195.22 42.95 42842.89 47799.09 2014-08-15 03:57:09.000 227 21195.19 42.95 42842.88 47799.08 2014-08-15 03:57:10.000 227 21195.19 42.97 42842.85 47799.09 2014-08-15 03:57:11.000 227 21195.19 42.98 42842.85 47799.07 2014-08-15 03:57:12.000 227 21195.18 43.02 42842.81 47799.04 2014-08-15 03:57:13.000 227 21195.15 43.01 42842.80 47799.00 2014-08-15 03:57:14.000 227 21195.15 42.99 42842.76 47798.99 2014-08-15 03:57:15.000 227 21195.10 43.02 42842.79 47798.99 2014-08-15 03:57:16.000 227 21195.10 43.03 42842.81 47798.98 2014-08-15 03:57:17.000 227 21195.10 42.99 42842.81 47798.99 2014-08-15 03:57:18.000 227 21195.12 42.99 42842.79 47798.97 2014-08-15 03:57:19.000 227 21195.15 42.97 42842.81 47798.99 2014-08-15 03:57:20.000 227 21195.17 42.97 42842.84 47799.02 2014-08-15 03:57:21.000 227 21195.18 42.95 42842.84 47799.02 2014-08-15 03:57:22.000 227 21195.15 42.97 42842.82 47799.04 2014-08-15 03:57:23.000 227 21195.15 42.98 42842.79 47799.00 2014-08-15 03:57:24.000 227 21195.14 43.00 42842.79 47799.01 2014-08-15 03:57:25.000 227 21195.16 43.02 42842.82 47799.03 2014-08-15 03:57:26.000 227 21195.15 43.05 42842.82 47799.00 2014-08-15 03:57:27.000 227 21195.15 43.06 42842.81 47799.00 2014-08-15 03:57:28.000 227 21195.17 43.06 42842.78 47798.99 2014-08-15 03:57:29.000 227 21195.18 43.04 42842.81 47798.98 2014-08-15 03:57:30.000 227 21195.19 43.05 42842.81 47798.97 2014-08-15 03:57:31.000 227 21195.19 43.06 42842.80 47798.99 2014-08-15 03:57:32.000 227 21195.19 43.09 42842.80 47799.00 2014-08-15 03:57:33.000 227 21195.17 43.10 42842.80 47799.00 2014-08-15 03:57:34.000 227 21195.19 43.11 42842.77 47799.00 2014-08-15 03:57:35.000 227 21195.21 43.11 42842.78 47798.98 2014-08-15 03:57:36.000 227 21195.24 43.09 42842.83 47798.98 2014-08-15 03:57:37.000 227 21195.25 43.08 42842.78 47799.01 2014-08-15 03:57:38.000 227 21195.28 43.07 42842.81 47799.02 2014-08-15 03:57:39.000 227 21195.31 43.06 42842.82 47799.04 2014-08-15 03:57:40.000 227 21195.29 43.08 42842.85 47799.05 2014-08-15 03:57:41.000 227 21195.30 43.10 42842.87 47799.06 2014-08-15 03:57:42.000 227 21195.31 43.08 42842.87 47799.08 2014-08-15 03:57:43.000 227 21195.31 43.07 42842.86 47799.07 2014-08-15 03:57:44.000 227 21195.31 43.10 42842.88 47799.11 2014-08-15 03:57:45.000 227 21195.27 43.16 42842.87 47799.10 2014-08-15 03:57:46.000 227 21195.25 43.26 42842.82 47799.08 2014-08-15 03:57:47.000 227 21195.23 43.30 42842.77 47799.03 2014-08-15 03:57:48.000 227 21195.20 43.31 42842.73 47798.98 2014-08-15 03:57:49.000 227 21195.19 43.32 42842.71 47798.92 2014-08-15 03:57:50.000 227 21195.18 43.31 42842.69 47798.91 2014-08-15 03:57:51.000 227 21195.18 43.28 42842.67 47798.87 2014-08-15 03:57:52.000 227 21195.18 43.26 42842.67 47798.88 2014-08-15 03:57:53.000 227 21195.21 43.23 42842.67 47798.89 2014-08-15 03:57:54.000 227 21195.24 43.18 42842.69 47798.90 2014-08-15 03:57:55.000 227 21195.27 43.13 42842.73 47798.94 2014-08-15 03:57:56.000 227 21195.29 43.08 42842.75 47798.98 2014-08-15 03:57:57.000 227 21195.29 43.06 42842.80 47798.99 2014-08-15 03:57:58.000 227 21195.33 43.04 42842.83 47799.05 2014-08-15 03:57:59.000 227 21195.34 43.04 42842.86 47799.07 2014-08-15 03:58:00.000 227 21195.33 43.03 42842.86 47799.07 2014-08-15 03:58:01.000 227 21195.34 43.00 42842.87 47799.08 2014-08-15 03:58:02.000 227 21195.31 43.03 42842.86 47799.09 2014-08-15 03:58:03.000 227 21195.29 43.05 42842.87 47799.10 2014-08-15 03:58:04.000 227 21195.30 43.07 42842.87 47799.10 2014-08-15 03:58:05.000 227 21195.30 43.09 42842.85 47799.09 2014-08-15 03:58:06.000 227 21195.27 43.11 42842.83 47799.06 2014-08-15 03:58:07.000 227 21195.25 43.14 42842.81 47799.05 2014-08-15 03:58:08.000 227 21195.19 43.22 42842.81 47799.03 2014-08-15 03:58:09.000 227 21195.15 43.33 42842.75 47798.99 2014-08-15 03:58:10.000 227 21195.11 43.40 42842.69 47798.87 2014-08-15 03:58:11.000 227 21195.05 43.40 42842.63 47798.81 2014-08-15 03:58:12.000 227 21195.03 43.38 42842.59 47798.77 2014-08-15 03:58:13.000 227 21195.06 43.36 42842.56 47798.74 2014-08-15 03:58:14.000 227 21195.06 43.34 42842.59 47798.74 2014-08-15 03:58:15.000 227 21195.03 43.35 42842.64 47798.77 2014-08-15 03:58:16.000 227 21195.05 43.34 42842.63 47798.76 2014-08-15 03:58:17.000 227 21195.04 43.35 42842.60 47798.77 2014-08-15 03:58:18.000 227 21195.03 43.39 42842.61 47798.77 2014-08-15 03:58:19.000 227 21195.03 43.39 42842.63 47798.77 2014-08-15 03:58:20.000 227 21195.04 43.36 42842.63 47798.78 2014-08-15 03:58:21.000 227 21195.04 43.35 42842.64 47798.79 2014-08-15 03:58:22.000 227 21195.05 43.34 42842.68 47798.78 2014-08-15 03:58:23.000 227 21195.07 43.33 42842.67 47798.79 2014-08-15 03:58:24.000 227 21195.05 43.34 42842.64 47798.80 2014-08-15 03:58:25.000 227 21194.99 43.36 42842.64 47798.78 2014-08-15 03:58:26.000 227 21194.97 43.38 42842.62 47798.78 2014-08-15 03:58:27.000 227 21194.91 43.39 42842.63 47798.75 2014-08-15 03:58:28.000 227 21194.93 43.42 42842.60 47798.76 2014-08-15 03:58:29.000 227 21194.99 43.41 42842.59 47798.72 2014-08-15 03:58:30.000 227 21195.00 43.37 42842.60 47798.73 2014-08-15 03:58:31.000 227 21194.99 43.34 42842.61 47798.76 2014-08-15 03:58:32.000 227 21194.99 43.33 42842.62 47798.77 2014-08-15 03:58:33.000 227 21195.05 43.32 42842.64 47798.78 2014-08-15 03:58:34.000 227 21195.07 43.32 42842.65 47798.80 2014-08-15 03:58:35.000 227 21195.07 43.36 42842.64 47798.80 2014-08-15 03:58:36.000 227 21195.11 43.37 42842.65 47798.84 2014-08-15 03:58:37.000 227 21195.12 43.37 42842.64 47798.81 2014-08-15 03:58:38.000 227 21195.13 43.35 42842.65 47798.83 2014-08-15 03:58:39.000 227 21195.16 43.32 42842.71 47798.88 2014-08-15 03:58:40.000 227 21195.16 43.34 42842.69 47798.87 2014-08-15 03:58:41.000 227 21195.14 43.33 42842.70 47798.89 2014-08-15 03:58:42.000 227 21195.13 43.33 42842.69 47798.88 2014-08-15 03:58:43.000 227 21195.11 43.30 42842.69 47798.88 2014-08-15 03:58:44.000 227 21195.11 43.29 42842.68 47798.89 2014-08-15 03:58:45.000 227 21195.09 43.29 42842.68 47798.88 2014-08-15 03:58:46.000 227 21195.07 43.30 42842.72 47798.90 2014-08-15 03:58:47.000 227 21195.07 43.30 42842.71 47798.88 2014-08-15 03:58:48.000 227 21195.10 43.26 42842.74 47798.89 2014-08-15 03:58:49.000 227 21195.11 43.25 42842.75 47798.89 2014-08-15 03:58:50.000 227 21195.10 43.23 42842.76 47798.92 2014-08-15 03:58:51.000 227 21195.12 43.21 42842.78 47798.94 2014-08-15 03:58:52.000 227 21195.13 43.18 42842.78 47798.95 2014-08-15 03:58:53.000 227 21195.11 43.20 42842.83 47798.99 2014-08-15 03:58:54.000 227 21195.12 43.19 42842.87 47799.04 2014-08-15 03:58:55.000 227 21195.15 43.19 42842.84 47799.02 2014-08-15 03:58:56.000 227 21195.17 43.20 42842.85 47799.05 2014-08-15 03:58:57.000 227 21195.15 43.20 42842.86 47799.03 2014-08-15 03:58:58.000 227 21195.14 43.19 42842.85 47799.05 2014-08-15 03:58:59.000 227 21195.14 43.19 42842.84 47799.02 2014-08-15 03:59:00.000 227 21195.14 43.20 42842.85 47799.03 2014-08-15 03:59:01.000 227 21195.14 43.19 42842.87 47799.05 2014-08-15 03:59:02.000 227 21195.15 43.19 42842.88 47799.04 2014-08-15 03:59:03.000 227 21195.14 43.20 42842.85 47799.06 2014-08-15 03:59:04.000 227 21195.16 43.21 42842.89 47799.03 2014-08-15 03:59:05.000 227 21195.17 43.20 42842.90 47799.04 2014-08-15 03:59:06.000 227 21195.15 43.19 42842.89 47799.04 2014-08-15 03:59:07.000 227 21195.15 43.18 42842.90 47799.05 2014-08-15 03:59:08.000 227 21195.13 43.17 42842.90 47799.03 2014-08-15 03:59:09.000 227 21195.14 43.14 42842.91 47799.05 2014-08-15 03:59:10.000 227 21195.15 43.15 42842.89 47799.06 2014-08-15 03:59:11.000 227 21195.14 43.17 42842.87 47799.05 2014-08-15 03:59:12.000 227 21195.14 43.12 42842.89 47799.06 2014-08-15 03:59:13.000 227 21195.19 43.09 42842.94 47799.07 2014-08-15 03:59:14.000 227 21195.19 43.07 42842.95 47799.09 2014-08-15 03:59:15.000 227 21195.18 43.06 42842.96 47799.11 2014-08-15 03:59:16.000 227 21195.17 43.05 42842.97 47799.12 2014-08-15 03:59:17.000 227 21195.18 43.01 42842.99 47799.11 2014-08-15 03:59:18.000 227 21195.17 43.00 42843.02 47799.14 2014-08-15 03:59:19.000 227 21195.20 43.00 42843.02 47799.15 2014-08-15 03:59:20.000 227 21195.18 42.99 42843.00 47799.17 2014-08-15 03:59:21.000 227 21195.19 42.98 42843.01 47799.17 2014-08-15 03:59:22.000 227 21195.21 42.99 42843.02 47799.18 2014-08-15 03:59:23.000 227 21195.25 42.97 42843.03 47799.18 2014-08-15 03:59:24.000 227 21195.26 42.97 42843.06 47799.19 2014-08-15 03:59:25.000 227 21195.26 42.96 42843.06 47799.19 2014-08-15 03:59:26.000 227 21195.29 42.97 42843.05 47799.20 2014-08-15 03:59:27.000 227 21195.29 42.97 42843.07 47799.20 2014-08-15 03:59:28.000 227 21195.31 42.94 42843.09 47799.20 2014-08-15 03:59:29.000 227 21195.30 42.97 42843.07 47799.21 2014-08-15 03:59:30.000 227 21195.33 42.96 42843.05 47799.21 2014-08-15 03:59:31.000 227 21195.31 42.96 42843.06 47799.20 2014-08-15 03:59:32.000 227 21195.32 42.93 42843.06 47799.23 2014-08-15 03:59:33.000 227 21195.30 42.92 42843.05 47799.23 2014-08-15 03:59:34.000 227 21195.27 42.92 42843.07 47799.22 2014-08-15 03:59:35.000 227 21195.28 42.91 42843.08 47799.22 2014-08-15 03:59:36.000 227 21195.29 42.87 42843.06 47799.23 2014-08-15 03:59:37.000 227 21195.30 42.83 42843.07 47799.24 2014-08-15 03:59:38.000 227 21195.30 42.83 42843.08 47799.26 2014-08-15 03:59:39.000 227 21195.32 42.80 42843.11 47799.26 2014-08-15 03:59:40.000 227 21195.39 42.74 42843.12 47799.30 2014-08-15 03:59:41.000 227 21195.39 42.70 42843.13 47799.33 2014-08-15 03:59:42.000 227 21195.38 42.68 42843.16 47799.37 2014-08-15 03:59:43.000 227 21195.42 42.65 42843.16 47799.38 2014-08-15 03:59:44.000 227 21195.40 42.68 42843.17 47799.41 2014-08-15 03:59:45.000 227 21195.35 42.72 42843.17 47799.41 2014-08-15 03:59:46.000 227 21195.37 42.74 42843.18 47799.41 2014-08-15 03:59:47.000 227 21195.36 42.75 42843.17 47799.41 2014-08-15 03:59:48.000 227 21195.37 42.76 42843.17 47799.39 2014-08-15 03:59:49.000 227 21195.39 42.78 42843.18 47799.38 2014-08-15 03:59:50.000 227 21195.38 42.81 42843.17 47799.37 2014-08-15 03:59:51.000 227 21195.35 42.84 42843.16 47799.39 2014-08-15 03:59:52.000 227 21195.32 42.89 42843.13 47799.36 2014-08-15 03:59:53.000 227 21195.34 42.89 42843.17 47799.36 2014-08-15 03:59:54.000 227 21195.31 42.90 42843.16 47799.33 2014-08-15 03:59:55.000 227 21195.33 42.91 42843.15 47799.33 2014-08-15 03:59:56.000 227 21195.34 42.94 42843.13 47799.34 2014-08-15 03:59:57.000 227 21195.38 42.94 42843.13 47799.36 2014-08-15 03:59:58.000 227 21195.40 42.95 42843.14 47799.35 2014-08-15 03:59:59.000 227 21195.40 42.99 42843.14 47799.34 2014-08-15 04:00:00.000 227 21195.41 42.99 42843.11 47799.35 2014-08-15 04:00:01.000 227 21195.39 43.02 42843.08 47799.34 2014-08-15 04:00:02.000 227 21195.38 43.08 42843.08 47799.29 2014-08-15 04:00:03.000 227 21195.35 43.11 42843.05 47799.30 2014-08-15 04:00:04.000 227 21195.36 43.11 42843.03 47799.25 2014-08-15 04:00:05.000 227 21195.36 43.10 42843.03 47799.25 2014-08-15 04:00:06.000 227 21195.39 43.10 42843.03 47799.24 2014-08-15 04:00:07.000 227 21195.40 43.12 42843.05 47799.27 2014-08-15 04:00:08.000 227 21195.40 43.12 42843.05 47799.29 2014-08-15 04:00:09.000 227 21195.43 43.09 42843.03 47799.24 2014-08-15 04:00:10.000 227 21195.42 43.10 42843.02 47799.25 2014-08-15 04:00:11.000 227 21195.41 43.10 42843.04 47799.28 2014-08-15 04:00:12.000 227 21195.45 43.10 42843.03 47799.28 2014-08-15 04:00:13.000 227 21195.47 43.07 42843.05 47799.30 2014-08-15 04:00:14.000 227 21195.47 43.07 42843.05 47799.33 2014-08-15 04:00:15.000 227 21195.47 43.05 42843.05 47799.31 2014-08-15 04:00:16.000 227 21195.51 43.01 42843.08 47799.35 2014-08-15 04:00:17.000 227 21195.51 43.01 42843.13 47799.39 2014-08-15 04:00:18.000 227 21195.52 43.00 42843.15 47799.40 2014-08-15 04:00:19.000 227 21195.53 43.01 42843.14 47799.41 2014-08-15 04:00:20.000 227 21195.49 43.01 42843.16 47799.44 2014-08-15 04:00:21.000 227 21195.48 43.01 42843.19 47799.41 2014-08-15 04:00:22.000 227 21195.48 43.01 42843.17 47799.43 2014-08-15 04:00:23.000 227 21195.50 43.01 42843.18 47799.43 2014-08-15 04:00:24.000 227 21195.50 43.03 42843.16 47799.41 2014-08-15 04:00:25.000 227 21195.49 43.03 42843.14 47799.38 2014-08-15 04:00:26.000 227 21195.50 43.02 42843.13 47799.40 2014-08-15 04:00:27.000 227 21195.49 43.02 42843.17 47799.38 2014-08-15 04:00:28.000 227 21195.51 43.03 42843.14 47799.40 2014-08-15 04:00:29.000 227 21195.50 43.02 42843.16 47799.39 2014-08-15 04:00:30.000 227 21195.52 43.03 42843.13 47799.39 2014-08-15 04:00:31.000 227 21195.50 43.02 42843.14 47799.40 2014-08-15 04:00:32.000 227 21195.49 43.02 42843.15 47799.39 2014-08-15 04:00:33.000 227 21195.46 43.05 42843.15 47799.42 2014-08-15 04:00:34.000 227 21195.47 43.03 42843.15 47799.41 2014-08-15 04:00:35.000 227 21195.52 43.01 42843.16 47799.40 2014-08-15 04:00:36.000 227 21195.49 43.00 42843.14 47799.40 2014-08-15 04:00:37.000 227 21195.46 42.98 42843.13 47799.41 2014-08-15 04:00:38.000 227 21195.44 42.99 42843.12 47799.41 2014-08-15 04:00:39.000 227 21195.48 42.98 42843.13 47799.41 2014-08-15 04:00:40.000 227 21195.47 42.99 42843.14 47799.41 2014-08-15 04:00:41.000 227 21195.47 43.00 42843.17 47799.41 2014-08-15 04:00:42.000 227 21195.47 43.01 42843.14 47799.41 2014-08-15 04:00:43.000 227 21195.47 42.99 42843.13 47799.39 2014-08-15 04:00:44.000 227 21195.45 42.98 42843.11 47799.38 2014-08-15 04:00:45.000 227 21195.45 42.98 42843.12 47799.39 2014-08-15 04:00:46.000 227 21195.46 42.99 42843.12 47799.36 2014-08-15 04:00:47.000 227 21195.45 43.00 42843.11 47799.34 2014-08-15 04:00:48.000 227 21195.45 42.97 42843.10 47799.35 2014-08-15 04:00:49.000 227 21195.42 42.94 42843.10 47799.35 2014-08-15 04:00:50.000 227 21195.43 42.92 42843.10 47799.36 2014-08-15 04:00:51.000 227 21195.44 42.92 42843.10 47799.36 2014-08-15 04:00:52.000 227 21195.44 42.92 42843.10 47799.37 2014-08-15 04:00:53.000 227 21195.43 42.92 42843.08 47799.34 2014-08-15 04:00:54.000 227 21195.44 42.88 42843.10 47799.34 2014-08-15 04:00:55.000 227 21195.45 42.86 42843.09 47799.34 2014-08-15 04:00:56.000 227 21195.45 42.85 42843.10 47799.36 2014-08-15 04:00:57.000 227 21195.46 42.88 42843.11 47799.36 2014-08-15 04:00:58.000 227 21195.46 42.86 42843.10 47799.37 2014-08-15 04:00:59.000 227 21195.46 42.86 42843.13 47799.39 2014-08-15 04:01:00.000 227 21195.47 42.83 42843.16 47799.42 2014-08-15 04:01:01.000 227 21195.48 42.79 42843.18 47799.43 2014-08-15 04:01:02.000 227 21195.49 42.75 42843.21 47799.43 2014-08-15 04:01:03.000 227 21195.48 42.75 42843.20 47799.47 2014-08-15 04:01:04.000 227 21195.48 42.77 42843.23 47799.46 2014-08-15 04:01:05.000 227 21195.51 42.74 42843.19 47799.46 2014-08-15 04:01:06.000 227 21195.51 42.70 42843.17 47799.47 2014-08-15 04:01:07.000 227 21195.50 42.71 42843.20 47799.46 2014-08-15 04:01:08.000 227 21195.46 42.74 42843.20 47799.45 2014-08-15 04:01:09.000 227 21195.45 42.72 42843.17 47799.43 2014-08-15 04:01:10.000 227 21195.44 42.73 42843.14 47799.42 2014-08-15 04:01:11.000 227 21195.44 42.72 42843.19 47799.43 2014-08-15 04:01:12.000 227 21195.46 42.71 42843.17 47799.39 2014-08-15 04:01:13.000 227 21195.43 42.70 42843.18 47799.40 2014-08-15 04:01:14.000 227 21195.44 42.68 42843.17 47799.38 2014-08-15 04:01:15.000 227 21195.43 42.67 42843.16 47799.38 2014-08-15 04:01:16.000 227 21195.40 42.66 42843.15 47799.37 2014-08-15 04:01:17.000 227 21195.42 42.66 42843.13 47799.37 2014-08-15 04:01:18.000 227 21195.42 42.69 42843.11 47799.36 2014-08-15 04:01:19.000 227 21195.37 42.72 42843.11 47799.34 2014-08-15 04:01:20.000 227 21195.36 42.74 42843.08 47799.34 2014-08-15 04:01:21.000 227 21195.35 42.78 42843.02 47799.29 2014-08-15 04:01:22.000 227 21195.36 42.81 42843.00 47799.27 2014-08-15 04:01:23.000 227 21195.37 42.80 42842.97 47799.24 2014-08-15 04:01:24.000 227 21195.38 42.78 42842.96 47799.24 2014-08-15 04:01:25.000 227 21195.36 42.76 42842.98 47799.21 2014-08-15 04:01:26.000 227 21195.36 42.78 42843.00 47799.22 2014-08-15 04:01:27.000 227 21195.34 42.77 42843.00 47799.20 2014-08-15 04:01:28.000 227 21195.35 42.78 42843.00 47799.19 2014-08-15 04:01:29.000 227 21195.38 42.81 42842.97 47799.19 2014-08-15 04:01:30.000 227 21195.35 42.85 42842.94 47799.17 2014-08-15 04:01:31.000 227 21195.33 42.86 42842.92 47799.16 2014-08-15 04:01:32.000 227 21195.34 42.87 42842.95 47799.15 2014-08-15 04:01:33.000 227 21195.36 42.84 42842.93 47799.16 2014-08-15 04:01:34.000 227 21195.39 42.79 42842.92 47799.16 2014-08-15 04:01:35.000 227 21195.42 42.73 42842.96 47799.20 2014-08-15 04:01:36.000 227 21195.45 42.72 42842.99 47799.23 2014-08-15 04:01:37.000 227 21195.47 42.71 42843.00 47799.27 2014-08-15 04:01:38.000 227 21195.46 42.68 42843.03 47799.31 2014-08-15 04:01:39.000 227 21195.49 42.68 42843.08 47799.32 2014-08-15 04:01:40.000 227 21195.54 42.63 42843.12 47799.34 2014-08-15 04:01:41.000 227 21195.55 42.60 42843.12 47799.38 2014-08-15 04:01:42.000 227 21195.54 42.56 42843.16 47799.40 2014-08-15 04:01:43.000 227 21195.57 42.54 42843.19 47799.45 2014-08-15 04:01:44.000 227 21195.59 42.52 42843.17 47799.46 2014-08-15 04:01:45.000 227 21195.58 42.50 42843.19 47799.49 2014-08-15 04:01:46.000 227 21195.60 42.49 42843.22 47799.52 2014-08-15 04:01:47.000 227 21195.59 42.48 42843.21 47799.53 2014-08-15 04:01:48.000 227 21195.64 42.47 42843.21 47799.54 2014-08-15 04:01:49.000 227 21195.62 42.44 42843.24 47799.55 2014-08-15 04:01:50.000 227 21195.61 42.44 42843.27 47799.59 2014-08-15 04:01:51.000 227 21195.62 42.48 42843.26 47799.55 2014-08-15 04:01:52.000 227 21195.62 42.50 42843.26 47799.58 2014-08-15 04:01:53.000 227 21195.61 42.56 42843.24 47799.58 2014-08-15 04:01:54.000 227 21195.62 42.58 42843.21 47799.53 2014-08-15 04:01:55.000 227 21195.60 42.56 42843.24 47799.50 2014-08-15 04:01:56.000 227 21195.62 42.56 42843.23 47799.51 2014-08-15 04:01:57.000 227 21195.61 42.57 42843.21 47799.48 2014-08-15 04:01:58.000 227 21195.63 42.57 42843.21 47799.48 2014-08-15 04:01:59.000 227 21195.60 42.62 42843.21 47799.50 2014-08-15 04:02:00.000 227 21195.61 42.63 42843.21 47799.45 2014-08-15 04:02:01.000 227 21195.60 42.66 42843.17 47799.44 2014-08-15 04:02:02.000 227 21195.60 42.64 42843.17 47799.45 2014-08-15 04:02:03.000 227 21195.61 42.62 42843.14 47799.43 2014-08-15 04:02:04.000 227 21195.58 42.66 42843.17 47799.41 2014-08-15 04:02:05.000 227 21195.61 42.67 42843.16 47799.42 2014-08-15 04:02:06.000 227 21195.62 42.66 42843.15 47799.41 2014-08-15 04:02:07.000 227 21195.62 42.65 42843.13 47799.40 2014-08-15 04:02:08.000 227 21195.60 42.65 42843.12 47799.42 2014-08-15 04:02:09.000 227 21195.60 42.65 42843.15 47799.42 2014-08-15 04:02:10.000 227 21195.61 42.64 42843.16 47799.41 2014-08-15 04:02:11.000 227 21195.60 42.63 42843.13 47799.41 2014-08-15 04:02:12.000 227 21195.61 42.63 42843.14 47799.42 2014-08-15 04:02:13.000 227 21195.62 42.63 42843.13 47799.38 2014-08-15 04:02:14.000 227 21195.58 42.64 42843.12 47799.41 2014-08-15 04:02:15.000 227 21195.60 42.61 42843.16 47799.38 2014-08-15 04:02:16.000 227 21195.60 42.59 42843.15 47799.42 2014-08-15 04:02:17.000 227 21195.60 42.59 42843.16 47799.42 2014-08-15 04:02:18.000 227 21195.62 42.60 42843.17 47799.41 2014-08-15 04:02:19.000 227 21195.63 42.61 42843.21 47799.43 2014-08-15 04:02:20.000 227 21195.61 42.61 42843.21 47799.43 2014-08-15 04:02:21.000 227 21195.64 42.61 42843.17 47799.42 2014-08-15 04:02:22.000 227 21195.66 42.61 42843.15 47799.43 2014-08-15 04:02:23.000 227 21195.68 42.63 42843.17 47799.43 2014-08-15 04:02:24.000 227 21195.62 42.63 42843.18 47799.45 2014-08-15 04:02:25.000 227 21195.62 42.61 42843.17 47799.42 2014-08-15 04:02:26.000 227 21195.65 42.60 42843.16 47799.43 2014-08-15 04:02:27.000 227 21195.64 42.60 42843.19 47799.45 2014-08-15 04:02:28.000 227 21195.64 42.61 42843.18 47799.44 2014-08-15 04:02:29.000 227 21195.67 42.58 42843.19 47799.45 2014-08-15 04:02:30.000 227 21195.67 42.57 42843.21 47799.45 2014-08-15 04:02:31.000 227 21195.65 42.58 42843.18 47799.45 2014-08-15 04:02:32.000 227 21195.63 42.61 42843.16 47799.46 2014-08-15 04:02:33.000 227 21195.65 42.58 42843.18 47799.45 2014-08-15 04:02:34.000 227 21195.65 42.57 42843.19 47799.43 2014-08-15 04:02:35.000 227 21195.66 42.59 42843.16 47799.46 2014-08-15 04:02:36.000 227 21195.66 42.59 42843.15 47799.43 2014-08-15 04:02:37.000 227 21195.66 42.61 42843.18 47799.43 2014-08-15 04:02:38.000 227 21195.62 42.64 42843.18 47799.44 2014-08-15 04:02:39.000 227 21195.62 42.63 42843.15 47799.43 2014-08-15 04:02:40.000 227 21195.62 42.61 42843.16 47799.40 2014-08-15 04:02:41.000 227 21195.60 42.58 42843.16 47799.39 2014-08-15 04:02:42.000 227 21195.59 42.58 42843.15 47799.40 2014-08-15 04:02:43.000 227 21195.60 42.58 42843.14 47799.37 2014-08-15 04:02:44.000 227 21195.59 42.59 42843.15 47799.38 2014-08-15 04:02:45.000 227 21195.57 42.59 42843.18 47799.38 2014-08-15 04:02:46.000 227 21195.55 42.58 42843.11 47799.38 2014-08-15 04:02:47.000 227 21195.52 42.58 42843.12 47799.34 2014-08-15 04:02:48.000 227 21195.53 42.59 42843.11 47799.35 2014-08-15 04:02:49.000 227 21195.51 42.57 42843.11 47799.36 2014-08-15 04:02:50.000 227 21195.49 42.59 42843.10 47799.34 2014-08-15 04:02:51.000 227 21195.47 42.60 42843.12 47799.34 2014-08-15 04:02:52.000 227 21195.49 42.59 42843.08 47799.33 2014-08-15 04:02:53.000 227 21195.49 42.58 42843.05 47799.32 2014-08-15 04:02:54.000 227 21195.47 42.57 42843.06 47799.32 2014-08-15 04:02:55.000 227 21195.47 42.56 42843.04 47799.31 2014-08-15 04:02:56.000 227 21195.46 42.55 42843.05 47799.30 2014-08-15 04:02:57.000 227 21195.46 42.54 42843.05 47799.29 2014-08-15 04:02:58.000 227 21195.44 42.55 42843.04 47799.30 2014-08-15 04:02:59.000 227 21195.47 42.56 42843.05 47799.28 2014-08-15 04:03:00.000 227 21195.45 42.54 42843.01 47799.27 2014-08-15 04:03:01.000 227 21195.44 42.54 42842.99 47799.29 2014-08-15 04:03:02.000 227 21195.46 42.56 42843.01 47799.29 2014-08-15 04:03:03.000 227 21195.46 42.59 42843.02 47799.31 2014-08-15 04:03:04.000 227 21195.46 42.64 42843.04 47799.31 2014-08-15 04:03:05.000 227 21195.46 42.70 42843.02 47799.28 2014-08-15 04:03:06.000 227 21195.42 42.76 42842.98 47799.28 2014-08-15 04:03:07.000 227 21195.44 42.80 42842.94 47799.23 2014-08-15 04:03:08.000 227 21195.43 42.79 42842.93 47799.16 2014-08-15 04:03:09.000 227 21195.38 42.82 42842.92 47799.13 2014-08-15 04:03:10.000 227 21195.37 42.83 42842.88 47799.11 2014-08-15 04:03:11.000 227 21195.39 42.84 42842.88 47799.09 2014-08-15 04:03:12.000 227 21195.39 42.88 42842.90 47799.10 2014-08-15 04:03:13.000 227 21195.39 42.87 42842.86 47799.09 2014-08-15 04:03:14.000 227 21195.42 42.82 42842.85 47799.07 2014-08-15 04:03:15.000 227 21195.41 42.78 42842.90 47799.09 2014-08-15 04:03:16.000 227 21195.40 42.78 42842.90 47799.08 2014-08-15 04:03:17.000 227 21195.40 42.78 42842.89 47799.11 2014-08-15 04:03:18.000 227 21195.43 42.77 42842.87 47799.10 2014-08-15 04:03:19.000 227 21195.45 42.77 42842.89 47799.13 2014-08-15 04:03:20.000 227 21195.47 42.76 42842.89 47799.11 2014-08-15 04:03:21.000 227 21195.45 42.70 42842.89 47799.13 2014-08-15 04:03:22.000 227 21195.49 42.66 42842.91 47799.16 2014-08-15 04:03:23.000 227 21195.48 42.63 42842.94 47799.17 2014-08-15 04:03:24.000 227 21195.49 42.63 42842.97 47799.22 2014-08-15 04:03:25.000 227 21195.50 42.61 42842.98 47799.23 2014-08-15 04:03:26.000 227 21195.49 42.61 42843.03 47799.29 2014-08-15 04:03:27.000 227 21195.49 42.61 42843.05 47799.29 2014-08-15 04:03:28.000 227 21195.48 42.58 42843.05 47799.31 2014-08-15 04:03:29.000 227 21195.46 42.59 42843.07 47799.31 2014-08-15 04:03:30.000 227 21195.48 42.56 42843.10 47799.30 2014-08-15 04:03:31.000 227 21195.48 42.53 42843.12 47799.32 2014-08-15 04:03:32.000 227 21195.46 42.53 42843.12 47799.34 2014-08-15 04:03:33.000 227 21195.44 42.53 42843.12 47799.31 2014-08-15 04:03:34.000 227 21195.43 42.53 42843.13 47799.36 2014-08-15 04:03:35.000 227 21195.43 42.52 42843.11 47799.36 2014-08-15 04:03:36.000 227 21195.45 42.55 42843.11 47799.34 2014-08-15 04:03:37.000 227 21195.42 42.54 42843.08 47799.35 2014-08-15 04:03:38.000 227 21195.41 42.52 42843.13 47799.35 2014-08-15 04:03:39.000 227 21195.38 42.56 42843.14 47799.35 2014-08-15 04:03:40.000 227 21195.36 42.61 42843.12 47799.34 2014-08-15 04:03:41.000 227 21195.33 42.66 42843.06 47799.30 2014-08-15 04:03:42.000 227 21195.29 42.71 42843.03 47799.25 2014-08-15 04:03:43.000 227 21195.27 42.76 42842.97 47799.21 2014-08-15 04:03:44.000 227 21195.24 42.82 42842.95 47799.14 2014-08-15 04:03:45.000 227 21195.22 42.85 42842.91 47799.09 2014-08-15 04:03:46.000 227 21195.20 42.82 42842.89 47799.05 2014-08-15 04:03:47.000 227 21195.25 42.74 42842.89 47799.04 2014-08-15 04:03:48.000 227 21195.29 42.67 42842.89 47799.06 2014-08-15 04:03:49.000 227 21195.31 42.63 42842.95 47799.09 2014-08-15 04:03:50.000 227 21195.35 42.56 42843.01 47799.17 2014-08-15 04:03:51.000 227 21195.35 42.52 42843.06 47799.19 2014-08-15 04:03:52.000 227 21195.38 42.48 42843.08 47799.27 2014-08-15 04:03:53.000 227 21195.41 42.46 42843.11 47799.28 2014-08-15 04:03:54.000 227 21195.43 42.48 42843.11 47799.35 2014-08-15 04:03:55.000 227 21195.41 42.48 42843.11 47799.38 2014-08-15 04:03:56.000 227 21195.38 42.50 42843.14 47799.37 2014-08-15 04:03:57.000 227 21195.39 42.55 42843.16 47799.38 2014-08-15 04:03:58.000 227 21195.40 42.56 42843.16 47799.36 2014-08-15 04:03:59.000 227 21195.42 42.54 42843.11 47799.35 2014-08-15 04:04:00.000 227 21195.38 42.56 42843.12 47799.35 2014-08-15 04:04:01.000 227 21195.38 42.59 42843.12 47799.34 2014-08-15 04:04:02.000 227 21195.37 42.62 42843.11 47799.32 2014-08-15 04:04:03.000 227 21195.36 42.63 42843.12 47799.30 2014-08-15 04:04:04.000 227 21195.34 42.64 42843.10 47799.30 2014-08-15 04:04:05.000 227 21195.29 42.67 42843.10 47799.28 2014-08-15 04:04:06.000 227 21195.21 42.70 42843.08 47799.25 2014-08-15 04:04:07.000 227 21195.21 42.73 42843.04 47799.23 2014-08-15 04:04:08.000 227 21195.20 42.76 42843.03 47799.20 2014-08-15 04:04:09.000 227 21195.18 42.78 42843.00 47799.18 2014-08-15 04:04:10.000 227 21195.18 42.79 42842.96 47799.14 2014-08-15 04:04:11.000 227 21195.22 42.76 42842.93 47799.10 2014-08-15 04:04:12.000 227 21195.25 42.71 42842.95 47799.11 2014-08-15 04:04:13.000 227 21195.22 42.68 42842.99 47799.14 2014-08-15 04:04:14.000 227 21195.21 42.72 42843.00 47799.16 2014-08-15 04:04:15.000 227 21195.20 42.75 42842.95 47799.13 2014-08-15 04:04:16.000 227 21195.22 42.74 42842.98 47799.14 2014-08-15 04:04:17.000 227 21195.20 42.71 42842.98 47799.14 2014-08-15 04:04:18.000 227 21195.20 42.71 42842.99 47799.15 2014-08-15 04:04:19.000 227 21195.21 42.72 42842.99 47799.15 2014-08-15 04:04:20.000 227 21195.21 42.71 42843.00 47799.16 2014-08-15 04:04:21.000 227 21195.20 42.73 42842.99 47799.16 2014-08-15 04:04:22.000 227 21195.21 42.72 42843.01 47799.16 2014-08-15 04:04:23.000 227 21195.24 42.69 42843.00 47799.19 2014-08-15 04:04:24.000 227 21195.27 42.69 42843.04 47799.19 2014-08-15 04:04:25.000 227 21195.28 42.70 42843.07 47799.22 2014-08-15 04:04:26.000 227 21195.31 42.72 42843.04 47799.24 2014-08-15 04:04:27.000 227 21195.29 42.73 42843.06 47799.25 2014-08-15 04:04:28.000 227 21195.25 42.72 42843.08 47799.24 2014-08-15 04:04:29.000 227 21195.26 42.71 42843.10 47799.23 2014-08-15 04:04:30.000 227 21195.26 42.73 42843.09 47799.25 2014-08-15 04:04:31.000 227 21195.24 42.75 42843.07 47799.23 2014-08-15 04:04:32.000 227 21195.24 42.75 42843.08 47799.23 2014-08-15 04:04:33.000 227 21195.23 42.71 42843.08 47799.22 2014-08-15 04:04:34.000 227 21195.23 42.71 42843.07 47799.21 2014-08-15 04:04:35.000 227 21195.24 42.72 42843.08 47799.25 2014-08-15 04:04:36.000 227 21195.24 42.72 42843.07 47799.24 2014-08-15 04:04:37.000 227 21195.23 42.78 42843.05 47799.19 2014-08-15 04:04:38.000 227 21195.21 42.79 42843.00 47799.21 2014-08-15 04:04:39.000 227 21195.22 42.77 42843.00 47799.21 2014-08-15 04:04:40.000 227 21195.23 42.76 42843.03 47799.17 2014-08-15 04:04:41.000 227 21195.28 42.71 42843.02 47799.19 2014-08-15 04:04:42.000 227 21195.30 42.69 42843.06 47799.21 2014-08-15 04:04:43.000 227 21195.32 42.67 42843.04 47799.24 2014-08-15 04:04:44.000 227 21195.36 42.64 42843.06 47799.28 2014-08-15 04:04:45.000 227 21195.40 42.65 42843.07 47799.31 2014-08-15 04:04:46.000 227 21195.41 42.64 42843.10 47799.33 2014-08-15 04:04:47.000 227 21195.38 42.69 42843.14 47799.38 2014-08-15 04:04:48.000 227 21195.36 42.73 42843.10 47799.32 2014-08-15 04:04:49.000 227 21195.33 42.80 42843.05 47799.34 2014-08-15 04:04:50.000 227 21195.33 42.83 42843.03 47799.29 2014-08-15 04:04:51.000 227 21195.34 42.81 42843.03 47799.27 2014-08-15 04:04:52.000 227 21195.34 42.80 42843.02 47799.27 2014-08-15 04:04:53.000 227 21195.34 42.79 42843.01 47799.25 2014-08-15 04:04:54.000 227 21195.38 42.80 42843.03 47799.27 2014-08-15 04:04:55.000 227 21195.36 42.83 42842.98 47799.26 2014-08-15 04:04:56.000 227 21195.36 42.83 42843.00 47799.24 2014-08-15 04:04:57.000 227 21195.39 42.81 42842.99 47799.24 2014-08-15 04:04:58.000 227 21195.38 42.82 42842.99 47799.25 2014-08-15 04:04:59.000 227 21195.38 42.82 42843.00 47799.23 2014-08-15 04:05:00.000 227 21195.41 42.79 42843.01 47799.24 2014-08-15 04:05:01.000 227 21195.42 42.79 42842.99 47799.26 2014-08-15 04:05:02.000 227 21195.44 42.79 42842.99 47799.26 2014-08-15 04:05:03.000 227 21195.47 42.76 42843.01 47799.28 2014-08-15 04:05:04.000 227 21195.49 42.76 42842.99 47799.27 2014-08-15 04:05:05.000 227 21195.50 42.74 42843.04 47799.31 2014-08-15 04:05:06.000 227 21195.54 42.74 42843.03 47799.30 2014-08-15 04:05:07.000 227 21195.53 42.75 42843.04 47799.32 2014-08-15 04:05:08.000 227 21195.50 42.73 42843.03 47799.32 2014-08-15 04:05:09.000 227 21195.51 42.77 42843.01 47799.32 2014-08-15 04:05:10.000 227 21195.43 42.91 42843.02 47799.33 2014-08-15 04:05:11.000 227 21195.39 43.08 42842.92 47799.28 2014-08-15 04:05:12.000 227 21195.32 43.18 42842.82 47799.16 2014-08-15 04:05:13.000 227 21195.26 43.23 42842.80 47799.03 2014-08-15 04:05:14.000 227 21195.24 43.23 42842.71 47798.99 2014-08-15 04:05:15.000 227 21195.25 43.20 42842.70 47798.92 2014-08-15 04:05:16.000 227 21195.28 43.22 42842.72 47798.91 2014-08-15 04:05:17.000 227 21195.26 43.24 42842.66 47798.89 2014-08-15 04:05:18.000 227 21195.29 43.18 42842.67 47798.88 2014-08-15 04:05:19.000 227 21195.31 43.20 42842.71 47798.89 2014-08-15 04:05:20.000 227 21195.33 43.21 42842.72 47798.91 2014-08-15 04:05:21.000 227 21195.40 43.14 42842.72 47798.93 2014-08-15 04:05:22.000 227 21195.40 43.14 42842.73 47798.99 2014-08-15 04:05:23.000 227 21195.40 43.12 42842.77 47799.01 2014-08-15 04:05:24.000 227 21195.47 43.05 42842.79 47799.04 2014-08-15 04:05:25.000 227 21195.51 43.01 42842.83 47799.10 2014-08-15 04:05:26.000 227 21195.55 42.96 42842.90 47799.17 2014-08-15 04:05:27.000 227 21195.53 42.94 42842.92 47799.22 2014-08-15 04:05:28.000 227 21195.56 42.95 42842.96 47799.25 2014-08-15 04:05:29.000 227 21195.57 42.92 42842.99 47799.29 2014-08-15 04:05:30.000 227 21195.59 42.93 42842.99 47799.34 2014-08-15 04:05:31.000 227 21195.57 42.91 42843.05 47799.35 2014-08-15 04:05:32.000 227 21195.58 42.88 42843.06 47799.40 2014-08-15 04:05:33.000 227 21195.60 42.88 42843.12 47799.40 2014-08-15 04:05:34.000 227 21195.62 42.87 42843.13 47799.43 2014-08-15 04:05:35.000 227 21195.64 42.87 42843.13 47799.45 2014-08-15 04:05:36.000 227 21195.61 42.90 42843.14 47799.46 2014-08-15 04:05:37.000 227 21195.59 42.89 42843.09 47799.46 2014-08-15 04:05:38.000 227 21195.64 42.90 42843.09 47799.44 2014-08-15 04:05:39.000 227 21195.63 42.90 42843.09 47799.47 2014-08-15 04:05:40.000 227 21195.62 42.90 42843.07 47799.45 2014-08-15 04:05:41.000 227 21195.62 42.89 42843.09 47799.43 2014-08-15 04:05:42.000 227 21195.64 42.87 42843.12 47799.48 2014-08-15 04:05:43.000 227 21195.65 42.91 42843.11 47799.47 2014-08-15 04:05:44.000 227 21195.61 42.95 42843.11 47799.44 2014-08-15 04:05:45.000 227 21195.58 42.96 42843.09 47799.43 2014-08-15 04:05:46.000 227 21195.61 42.95 42843.07 47799.41 2014-08-15 04:05:47.000 227 21195.66 42.92 42843.10 47799.42 2014-08-15 04:05:48.000 227 21195.65 42.91 42843.08 47799.44 2014-08-15 04:05:49.000 227 21195.67 42.90 42843.09 47799.42 2014-08-15 04:05:50.000 227 21195.69 42.85 42843.13 47799.47 2014-08-15 04:05:51.000 227 21195.70 42.80 42843.15 47799.46 2014-08-15 04:05:52.000 227 21195.73 42.75 42843.15 47799.50 2014-08-15 04:05:53.000 227 21195.73 42.74 42843.13 47799.55 2014-08-15 04:05:54.000 227 21195.73 42.74 42843.15 47799.57 2014-08-15 04:05:55.000 227 21195.74 42.70 42843.19 47799.56 2014-08-15 04:05:56.000 227 21195.73 42.70 42843.21 47799.60 2014-08-15 04:05:57.000 227 21195.70 42.69 42843.22 47799.59 2014-08-15 04:05:58.000 227 21195.72 42.69 42843.27 47799.63 2014-08-15 04:05:59.000 227 21195.75 42.70 42843.31 47799.65 2014-08-15 04:06:00.000 227 21195.77 42.69 42843.34 47799.64 2014-08-15 04:06:01.000 227 21195.78 42.70 42843.34 47799.66 2014-08-15 04:06:02.000 227 21195.78 42.72 42843.31 47799.67 2014-08-15 04:06:03.000 227 21195.77 42.72 42843.30 47799.68 2014-08-15 04:06:04.000 227 21195.81 42.72 42843.32 47799.69 2014-08-15 04:06:05.000 227 21195.82 42.72 42843.32 47799.71 2014-08-15 04:06:06.000 227 21195.82 42.73 42843.33 47799.72 2014-08-15 04:06:07.000 227 21195.81 42.73 42843.33 47799.72 2014-08-15 04:06:08.000 227 21195.82 42.74 42843.31 47799.71 2014-08-15 04:06:09.000 227 21195.81 42.76 42843.33 47799.70 2014-08-15 04:06:10.000 227 21195.82 42.77 42843.33 47799.72 2014-08-15 04:06:11.000 227 21195.85 42.75 42843.32 47799.69 2014-08-15 04:06:12.000 227 21195.80 42.71 42843.31 47799.72 2014-08-15 04:06:13.000 227 21195.80 42.69 42843.34 47799.72 2014-08-15 04:06:14.000 227 21195.80 42.66 42843.35 47799.72 2014-08-15 04:06:15.000 227 21195.79 42.64 42843.38 47799.75 2014-08-15 04:06:16.000 227 21195.79 42.64 42843.38 47799.75 2014-08-15 04:06:17.000 227 21195.82 42.62 42843.39 47799.76 2014-08-15 04:06:18.000 227 21195.82 42.62 42843.39 47799.79 2014-08-15 04:06:19.000 227 21195.86 42.61 42843.41 47799.84 2014-08-15 04:06:20.000 227 21195.86 42.62 42843.44 47799.82 2014-08-15 04:06:21.000 227 21195.82 42.62 42843.46 47799.84 2014-08-15 04:06:22.000 227 21195.84 42.64 42843.42 47799.86 2014-08-15 04:06:23.000 227 21195.85 42.68 42843.42 47799.86 2014-08-15 04:06:24.000 227 21195.77 42.68 42843.43 47799.86 2014-08-15 04:06:25.000 227 21195.74 42.70 42843.44 47799.83 2014-08-15 04:06:26.000 227 21195.74 42.73 42843.47 47799.81 2014-08-15 04:06:27.000 227 21195.76 42.72 42843.43 47799.81 2014-08-15 04:06:28.000 227 21195.77 42.73 42843.38 47799.81 2014-08-15 04:06:29.000 227 21195.79 42.74 42843.38 47799.79 2014-08-15 04:06:30.000 227 21195.78 42.73 42843.39 47799.78 2014-08-15 04:06:31.000 227 21195.72 42.75 42843.37 47799.79 2014-08-15 04:06:32.000 227 21195.71 42.77 42843.36 47799.74 2014-08-15 04:06:33.000 227 21195.73 42.77 42843.35 47799.73 2014-08-15 04:06:34.000 227 21195.76 42.75 42843.35 47799.72 2014-08-15 04:06:35.000 227 21195.82 42.72 42843.36 47799.75 2014-08-15 04:06:36.000 227 21195.81 42.75 42843.38 47799.78 2014-08-15 04:06:37.000 227 21195.82 42.74 42843.36 47799.79 2014-08-15 04:06:38.000 227 21195.85 42.76 42843.35 47799.78 2014-08-15 04:06:39.000 227 21195.86 42.78 42843.37 47799.81 2014-08-15 04:06:40.000 227 21195.85 42.80 42843.38 47799.81 2014-08-15 04:06:41.000 227 21195.85 42.77 42843.38 47799.81 2014-08-15 04:06:42.000 227 21195.92 42.79 42843.37 47799.80 2014-08-15 04:06:43.000 227 21195.92 42.79 42843.37 47799.81 2014-08-15 04:06:44.000 227 21195.95 42.78 42843.40 47799.83 2014-08-15 04:06:45.000 227 21195.93 42.77 42843.41 47799.82 2014-08-15 04:06:46.000 227 21195.94 42.78 42843.37 47799.82 2014-08-15 04:06:47.000 227 21195.95 42.77 42843.37 47799.80 2014-08-15 04:06:48.000 227 21195.94 42.75 42843.40 47799.83 2014-08-15 04:06:49.000 227 21195.95 42.76 42843.41 47799.85 2014-08-15 04:06:50.000 227 21195.94 42.78 42843.39 47799.81 2014-08-15 04:06:51.000 227 21195.94 42.77 42843.38 47799.84 2014-08-15 04:06:52.000 227 21195.94 42.81 42843.37 47799.83 2014-08-15 04:06:53.000 227 21195.97 42.80 42843.37 47799.81 2014-08-15 04:06:54.000 227 21195.96 42.81 42843.37 47799.81 2014-08-15 04:06:55.000 227 21195.97 42.82 42843.35 47799.81 2014-08-15 04:06:56.000 227 21195.96 42.81 42843.38 47799.80 2014-08-15 04:06:57.000 227 21195.97 42.80 42843.36 47799.79 2014-08-15 04:06:58.000 227 21195.97 42.81 42843.34 47799.77 2014-08-15 04:06:59.000 227 21195.95 42.82 42843.37 47799.79 2014-08-15 04:07:00.000 227 21195.94 42.80 42843.37 47799.78 2014-08-15 04:07:01.000 227 21195.93 42.81 42843.37 47799.79 2014-08-15 04:07:02.000 227 21195.91 42.81 42843.34 47799.77 2014-08-15 04:07:03.000 227 21195.93 42.80 42843.32 47799.78 2014-08-15 04:07:04.000 227 21195.90 42.81 42843.32 47799.80 2014-08-15 04:07:05.000 227 21195.89 42.81 42843.35 47799.76 2014-08-15 04:07:06.000 227 21195.87 42.82 42843.31 47799.78 2014-08-15 04:07:07.000 227 21195.89 42.82 42843.31 47799.75 2014-08-15 04:07:08.000 227 21195.90 42.82 42843.32 47799.78 2014-08-15 04:07:09.000 227 21195.90 42.79 42843.35 47799.77 2014-08-15 04:07:10.000 227 21195.89 42.77 42843.37 47799.76 2014-08-15 04:07:11.000 227 21195.90 42.77 42843.38 47799.76 2014-08-15 04:07:12.000 227 21195.88 42.79 42843.35 47799.77 2014-08-15 04:07:13.000 227 21195.89 42.76 42843.39 47799.77 2014-08-15 04:07:14.000 227 21195.89 42.73 42843.36 47799.79 2014-08-15 04:07:15.000 227 21195.91 42.75 42843.39 47799.80 2014-08-15 04:07:16.000 227 21195.94 42.74 42843.42 47799.81 2014-08-15 04:07:17.000 227 21195.93 42.76 42843.42 47799.79 2014-08-15 04:07:18.000 227 21195.93 42.76 42843.38 47799.82 2014-08-15 04:07:19.000 227 21195.93 42.79 42843.36 47799.81 2014-08-15 04:07:20.000 227 21195.96 42.80 42843.36 47799.81 2014-08-15 04:07:21.000 227 21195.94 42.78 42843.37 47799.82 2014-08-15 04:07:22.000 227 21195.92 42.79 42843.37 47799.81 2014-08-15 04:07:23.000 227 21195.93 42.79 42843.40 47799.81 2014-08-15 04:07:24.000 227 21195.94 42.78 42843.39 47799.83 2014-08-15 04:07:25.000 227 21195.94 42.79 42843.39 47799.82 2014-08-15 04:07:26.000 227 21195.94 42.77 42843.39 47799.81 2014-08-15 04:07:27.000 227 21195.95 42.77 42843.41 47799.85 2014-08-15 04:07:28.000 227 21195.95 42.77 42843.43 47799.85 2014-08-15 04:07:29.000 227 21195.97 42.75 42843.44 47799.87 2014-08-15 04:07:30.000 227 21195.96 42.74 42843.45 47799.86 2014-08-15 04:07:31.000 227 21195.95 42.73 42843.45 47799.88 2014-08-15 04:07:32.000 227 21195.96 42.73 42843.45 47799.89 2014-08-15 04:07:33.000 227 21195.95 42.72 42843.46 47799.91 2014-08-15 04:07:34.000 227 21195.93 42.73 42843.50 47799.87 2014-08-15 04:07:35.000 227 21195.90 42.74 42843.48 47799.90 2014-08-15 04:07:36.000 227 21195.90 42.75 42843.49 47799.91 2014-08-15 04:07:37.000 227 21195.87 42.75 42843.50 47799.90 2014-08-15 04:07:38.000 227 21195.89 42.73 42843.50 47799.90 2014-08-15 04:07:39.000 227 21195.86 42.72 42843.52 47799.90 2014-08-15 04:07:40.000 227 21195.84 42.73 42843.51 47799.88 2014-08-15 04:07:41.000 227 21195.79 42.76 42843.48 47799.90 2014-08-15 04:07:42.000 227 21195.79 42.80 42843.48 47799.86 2014-08-15 04:07:43.000 227 21195.79 42.84 42843.49 47799.83 2014-08-15 04:07:44.000 227 21195.76 42.84 42843.45 47799.82 2014-08-15 04:07:45.000 227 21195.72 42.83 42843.46 47799.80 2014-08-15 04:07:46.000 227 21195.72 42.83 42843.43 47799.79 2014-08-15 04:07:47.000 227 21195.74 42.86 42843.42 47799.79 2014-08-15 04:07:48.000 227 21195.73 42.84 42843.41 47799.76 2014-08-15 04:07:49.000 227 21195.70 42.85 42843.39 47799.74 2014-08-15 04:07:50.000 227 21195.70 42.87 42843.42 47799.76 2014-08-15 04:07:51.000 227 21195.72 42.88 42843.39 47799.74 2014-08-15 04:07:52.000 227 21195.71 42.87 42843.35 47799.76 2014-08-15 04:07:53.000 227 21195.74 42.89 42843.32 47799.73 2014-08-15 04:07:54.000 227 21195.74 42.90 42843.33 47799.74 2014-08-15 04:07:55.000 227 21195.73 42.89 42843.35 47799.71 2014-08-15 04:07:56.000 227 21195.75 42.94 42843.35 47799.71 2014-08-15 04:07:57.000 227 21195.72 42.97 42843.31 47799.71 2014-08-15 04:07:58.000 227 21195.75 42.97 42843.31 47799.69 2014-08-15 04:07:59.000 227 21195.78 42.97 42843.30 47799.69 2014-08-15 04:08:00.000 227 21195.78 42.98 42843.27 47799.67 2014-08-15 04:08:01.000 227 21195.77 42.96 42843.28 47799.67 2014-08-15 04:08:02.000 227 21195.79 42.93 42843.30 47799.67 2014-08-15 04:08:03.000 227 21195.82 42.91 42843.34 47799.69 2014-08-15 04:08:04.000 227 21195.83 42.88 42843.32 47799.71 2014-08-15 04:08:05.000 227 21195.82 42.88 42843.36 47799.72 2014-08-15 04:08:06.000 227 21195.81 42.88 42843.39 47799.74 2014-08-15 04:08:07.000 227 21195.82 42.89 42843.37 47799.75 2014-08-15 04:08:08.000 227 21195.83 42.91 42843.39 47799.79 2014-08-15 04:08:09.000 227 21195.82 42.93 42843.42 47799.80 2014-08-15 04:08:10.000 227 21195.83 42.91 42843.45 47799.82 2014-08-15 04:08:11.000 227 21195.85 42.91 42843.46 47799.84 2014-08-15 04:08:12.000 227 21195.86 42.89 42843.46 47799.84 2014-08-15 04:08:13.000 227 21195.86 42.87 42843.46 47799.87 2014-08-15 04:08:14.000 227 21195.86 42.87 42843.47 47799.88 2014-08-15 04:08:15.000 227 21195.90 42.88 42843.47 47799.89 2014-08-15 04:08:16.000 227 21195.88 42.88 42843.48 47799.89 2014-08-15 04:08:17.000 227 21195.87 42.92 42843.49 47799.91 2014-08-15 04:08:18.000 227 21195.84 42.97 42843.46 47799.91 2014-08-15 04:08:19.000 227 21195.81 43.02 42843.42 47799.91 2014-08-15 04:08:20.000 227 21195.81 43.06 42843.38 47799.86 2014-08-15 04:08:21.000 227 21195.84 43.07 42843.36 47799.84 2014-08-15 04:08:22.000 227 21195.86 43.08 42843.36 47799.81 2014-08-15 04:08:23.000 227 21195.87 43.07 42843.39 47799.80 2014-08-15 04:08:24.000 227 21195.89 43.06 42843.35 47799.80 2014-08-15 04:08:25.000 227 21195.89 43.06 42843.39 47799.78 2014-08-15 04:08:26.000 227 21195.86 43.10 42843.39 47799.80 2014-08-15 04:08:27.000 227 21195.87 43.09 42843.37 47799.82 2014-08-15 04:08:28.000 227 21195.83 43.09 42843.40 47799.81 2014-08-15 04:08:29.000 227 21195.81 43.07 42843.39 47799.81 2014-08-15 04:08:30.000 227 21195.78 43.12 42843.38 47799.79 2014-08-15 04:08:31.000 227 21195.69 43.21 42843.36 47799.75 2014-08-15 04:08:32.000 227 21195.65 43.24 42843.31 47799.69 2014-08-15 04:08:33.000 227 21195.63 43.25 42843.28 47799.64 2014-08-15 04:08:34.000 227 21195.65 43.25 42843.26 47799.59 2014-08-15 04:08:35.000 227 21195.62 43.21 42843.24 47799.57 2014-08-15 04:08:36.000 227 21195.63 43.15 42843.21 47799.56 2014-08-15 04:08:37.000 227 21195.62 43.12 42843.20 47799.57 2014-08-15 04:08:38.000 227 21195.61 43.09 42843.22 47799.57 2014-08-15 04:08:39.000 227 21195.56 43.12 42843.25 47799.56 2014-08-15 04:08:40.000 227 21195.52 43.14 42843.25 47799.58 2014-08-15 04:08:41.000 227 21195.53 43.14 42843.23 47799.55 2014-08-15 04:08:42.000 227 21195.53 43.13 42843.26 47799.53 2014-08-15 04:08:43.000 227 21195.55 43.11 42843.26 47799.52 2014-08-15 04:08:44.000 227 21195.53 43.09 42843.24 47799.50 2014-08-15 04:08:45.000 227 21195.53 43.08 42843.24 47799.52 2014-08-15 04:08:46.000 227 21195.49 43.05 42843.23 47799.54 2014-08-15 04:08:47.000 227 21195.52 43.02 42843.25 47799.53 2014-08-15 04:08:48.000 227 21195.54 43.01 42843.28 47799.56 2014-08-15 04:08:49.000 227 21195.54 43.03 42843.26 47799.55 2014-08-15 04:08:50.000 227 21195.54 43.01 42843.30 47799.59 2014-08-15 04:08:51.000 227 21195.58 42.98 42843.34 47799.61 2014-08-15 04:08:52.000 227 21195.62 42.95 42843.36 47799.62 2014-08-15 04:08:53.000 227 21195.62 42.94 42843.38 47799.66 2014-08-15 04:08:54.000 227 21195.64 42.94 42843.42 47799.67 2014-08-15 04:08:55.000 227 21195.66 42.94 42843.45 47799.71 2014-08-15 04:08:56.000 227 21195.69 42.92 42843.43 47799.74 2014-08-15 04:08:57.000 227 21195.69 42.93 42843.41 47799.76 2014-08-15 04:08:58.000 227 21195.74 42.95 42843.45 47799.76 2014-08-15 04:08:59.000 227 21195.76 42.97 42843.46 47799.81 2014-08-15 04:09:00.000 227 21195.76 42.96 42843.48 47799.84 2014-08-15 04:09:01.000 227 21195.78 42.98 42843.51 47799.85 2014-08-15 04:09:02.000 227 21195.78 42.99 42843.53 47799.87 2014-08-15 04:09:03.000 227 21195.80 42.98 42843.55 47799.89 2014-08-15 04:09:04.000 227 21195.83 42.97 42843.55 47799.90 2014-08-15 04:09:05.000 227 21195.79 42.97 42843.55 47799.91 2014-08-15 04:09:06.000 227 21195.80 42.99 42843.52 47799.92 2014-08-15 04:09:07.000 227 21195.80 43.00 42843.56 47799.92 2014-08-15 04:09:08.000 227 21195.81 43.00 42843.58 47799.94 2014-08-15 04:09:09.000 227 21195.81 43.01 42843.59 47799.92 2014-08-15 04:09:10.000 227 21195.80 43.03 42843.58 47799.96 2014-08-15 04:09:11.000 227 21195.80 43.03 42843.57 47799.94 2014-08-15 04:09:12.000 227 21195.83 43.01 42843.56 47799.95 2014-08-15 04:09:13.000 227 21195.81 42.98 42843.58 47799.96 2014-08-15 04:09:14.000 227 21195.81 42.96 42843.60 47799.98 2014-08-15 04:09:15.000 227 21195.81 42.95 42843.60 47799.98 2014-08-15 04:09:16.000 227 21195.78 42.96 42843.62 47800.01 2014-08-15 04:09:17.000 227 21195.81 42.96 42843.63 47800.00 2014-08-15 04:09:18.000 227 21195.81 42.96 42843.64 47800.00 2014-08-15 04:09:19.000 227 21195.81 42.96 42843.66 47799.99 2014-08-15 04:09:20.000 227 21195.82 42.93 42843.66 47800.04 2014-08-15 04:09:21.000 227 21195.84 42.95 42843.67 47800.03 2014-08-15 04:09:22.000 227 21195.83 42.93 42843.69 47800.03 2014-08-15 04:09:23.000 227 21195.83 42.93 42843.68 47800.05 2014-08-15 04:09:24.000 227 21195.82 42.95 42843.67 47800.05 2014-08-15 04:09:25.000 227 21195.81 42.97 42843.67 47800.06 2014-08-15 04:09:26.000 227 21195.84 42.95 42843.67 47800.04 2014-08-15 04:09:27.000 227 21195.81 42.97 42843.65 47800.06 2014-08-15 04:09:28.000 227 21195.81 42.98 42843.66 47800.04 2014-08-15 04:09:29.000 227 21195.81 42.99 42843.66 47800.04 2014-08-15 04:09:30.000 227 21195.82 42.99 42843.66 47800.06 2014-08-15 04:09:31.000 227 21195.79 43.00 42843.67 47800.06 2014-08-15 04:09:32.000 227 21195.82 42.99 42843.65 47800.04 2014-08-15 04:09:33.000 227 21195.83 42.97 42843.64 47800.04 2014-08-15 04:09:34.000 227 21195.84 42.97 42843.69 47800.06 2014-08-15 04:09:35.000 227 21195.83 42.98 42843.70 47800.05 2014-08-15 04:09:36.000 227 21195.82 42.98 42843.69 47800.05 2014-08-15 04:09:37.000 227 21195.85 42.98 42843.72 47800.06 2014-08-15 04:09:38.000 227 21195.87 43.01 42843.69 47800.07 2014-08-15 04:09:39.000 227 21195.88 43.03 42843.68 47800.06 2014-08-15 04:09:40.000 227 21195.88 43.03 42843.67 47800.07 2014-08-15 04:09:41.000 227 21195.90 43.04 42843.70 47800.08 2014-08-15 04:09:42.000 227 21195.88 43.04 42843.72 47800.11 2014-08-15 04:09:43.000 227 21195.90 43.03 42843.73 47800.11 2014-08-15 04:09:44.000 227 21195.92 43.05 42843.74 47800.13 2014-08-15 04:09:45.000 227 21195.89 43.06 42843.70 47800.12 2014-08-15 04:09:46.000 227 21195.90 43.07 42843.68 47800.12 2014-08-15 04:09:47.000 227 21195.91 43.06 42843.70 47800.15 2014-08-15 04:09:48.000 227 21195.92 43.07 42843.74 47800.15 2014-08-15 04:09:49.000 227 21195.93 43.07 42843.70 47800.13 2014-08-15 04:09:50.000 227 21195.92 43.08 42843.71 47800.13 2014-08-15 04:09:51.000 227 21195.90 43.08 42843.68 47800.13 2014-08-15 04:09:52.000 227 21195.91 43.06 42843.64 47800.09 2014-08-15 04:09:53.000 227 21195.91 43.05 42843.67 47800.10 2014-08-15 04:09:54.000 227 21195.89 43.07 42843.66 47800.08 2014-08-15 04:09:55.000 227 21195.88 43.08 42843.66 47800.07 2014-08-15 04:09:56.000 227 21195.90 43.07 42843.66 47800.09 2014-08-15 04:09:57.000 227 21195.89 43.03 42843.67 47800.04 2014-08-15 04:09:58.000 227 21195.88 43.02 42843.69 47800.09 2014-08-15 04:09:59.000 227 21195.90 43.03 42843.67 47800.06 2014-08-15 04:10:00.000 227 21195.90 43.03 42843.67 47800.06 2014-08-15 04:10:01.000 227 21195.92 43.04 42843.66 47800.07 2014-08-15 04:10:02.000 227 21195.88 43.04 42843.65 47800.08 2014-08-15 04:10:03.000 227 21195.89 43.06 42843.65 47800.08 2014-08-15 04:10:04.000 227 21195.85 43.07 42843.63 47800.06 2014-08-15 04:10:05.000 227 21195.83 43.07 42843.60 47800.04 2014-08-15 04:10:06.000 227 21195.87 43.06 42843.59 47800.01 2014-08-15 04:10:07.000 227 21195.88 43.06 42843.59 47800.03 2014-08-15 04:10:08.000 227 21195.88 43.09 42843.57 47800.00 2014-08-15 04:10:09.000 227 21195.87 43.08 42843.57 47799.98 2014-08-15 04:10:10.000 227 21195.87 43.06 42843.60 47800.00 2014-08-15 04:10:11.000 227 21195.89 43.06 42843.57 47799.98 2014-08-15 04:10:12.000 227 21195.88 43.04 42843.54 47799.99 2014-08-15 04:10:13.000 227 21195.87 43.05 42843.56 47799.99 2014-08-15 04:10:14.000 227 21195.87 43.02 42843.57 47800.00 2014-08-15 04:10:15.000 227 21195.89 43.00 42843.59 47800.00 2014-08-15 04:10:16.000 227 21195.93 42.99 42843.58 47800.00 2014-08-15 04:10:17.000 227 21195.93 42.98 42843.59 47800.01 2014-08-15 04:10:18.000 227 21195.94 42.97 42843.56 47800.00 2014-08-15 04:10:19.000 227 21195.95 42.97 42843.55 47800.01 2014-08-15 04:10:20.000 227 21195.93 42.95 42843.56 47800.00 2014-08-15 04:10:21.000 227 21195.93 42.95 42843.58 47800.02 2014-08-15 04:10:22.000 227 21195.95 42.94 42843.56 47800.02 2014-08-15 04:10:23.000 227 21195.94 42.92 42843.57 47800.02 2014-08-15 04:10:24.000 227 21195.96 42.86 42843.60 47800.00 2014-08-15 04:10:25.000 227 21195.96 42.82 42843.62 47800.00 2014-08-15 04:10:26.000 227 21195.97 42.78 42843.60 47800.02 2014-08-15 04:10:27.000 227 21196.00 42.78 42843.59 47800.04 2014-08-15 04:10:28.000 227 21195.98 42.82 42843.59 47800.05 2014-08-15 04:10:29.000 227 21195.99 42.79 42843.61 47800.06 2014-08-15 04:10:30.000 227 21195.99 42.79 42843.62 47800.05 2014-08-15 04:10:31.000 227 21195.97 42.78 42843.63 47800.06 2014-08-15 04:10:32.000 227 21195.93 42.77 42843.67 47800.08 2014-08-15 04:10:33.000 227 21195.96 42.76 42843.67 47800.08 2014-08-15 04:10:34.000 227 21195.97 42.73 42843.63 47800.07 2014-08-15 04:10:35.000 227 21195.95 42.72 42843.64 47800.09 2014-08-15 04:10:36.000 227 21195.94 42.72 42843.62 47800.08 2014-08-15 04:10:37.000 227 21195.95 42.68 42843.66 47800.10 2014-08-15 04:10:38.000 227 21195.94 42.69 42843.65 47800.10 2014-08-15 04:10:39.000 227 21195.91 42.65 42843.69 47800.08 2014-08-15 04:10:40.000 227 21195.89 42.67 42843.68 47800.08 2014-08-15 04:10:41.000 227 21195.90 42.65 42843.68 47800.10 2014-08-15 04:10:42.000 227 21195.90 42.63 42843.65 47800.07 2014-08-15 04:10:43.000 227 21195.84 42.67 42843.64 47800.07 2014-08-15 04:10:44.000 227 21195.83 42.68 42843.66 47800.04 2014-08-15 04:10:45.000 227 21195.81 42.71 42843.64 47800.04 2014-08-15 04:10:46.000 227 21195.79 42.71 42843.68 47800.03 2014-08-15 04:10:47.000 227 21195.73 42.74 42843.65 47799.99 2014-08-15 04:10:48.000 227 21195.71 42.78 42843.60 47799.97 2014-08-15 04:10:49.000 227 21195.72 42.80 42843.58 47799.95 2014-08-15 04:10:50.000 227 21195.71 42.80 42843.56 47799.91 2014-08-15 04:10:51.000 227 21195.70 42.80 42843.55 47799.89 2014-08-15 04:10:52.000 227 21195.74 42.76 42843.56 47799.88 2014-08-15 04:10:53.000 227 21195.72 42.76 42843.56 47799.91 2014-08-15 04:10:54.000 227 21195.70 42.75 42843.56 47799.89 2014-08-15 04:10:55.000 227 21195.71 42.75 42843.57 47799.89 2014-08-15 04:10:56.000 227 21195.75 42.75 42843.55 47799.89 2014-08-15 04:10:57.000 227 21195.72 42.72 42843.53 47799.89 2014-08-15 04:10:58.000 227 21195.68 42.72 42843.53 47799.88 2014-08-15 04:10:59.000 227 21195.71 42.72 42843.53 47799.86 2014-08-15 04:11:00.000 227 21195.69 42.72 42843.49 47799.85 2014-08-15 04:11:01.000 227 21195.69 42.72 42843.48 47799.84 2014-08-15 04:11:02.000 227 21195.67 42.70 42843.43 47799.84 2014-08-15 04:11:03.000 227 21195.66 42.64 42843.46 47799.79 2014-08-15 04:11:04.000 227 21195.64 42.63 42843.51 47799.80 2014-08-15 04:11:05.000 227 21195.61 42.67 42843.49 47799.83 2014-08-15 04:11:06.000 227 21195.56 42.74 42843.47 47799.79 2014-08-15 04:11:07.000 227 21195.56 42.77 42843.40 47799.72 2014-08-15 04:11:08.000 227 21195.53 42.77 42843.35 47799.69 2014-08-15 04:11:09.000 227 21195.49 42.81 42843.32 47799.63 2014-08-15 04:11:10.000 227 21195.47 42.83 42843.31 47799.60 2014-08-15 04:11:11.000 227 21195.48 42.83 42843.29 47799.56 2014-08-15 04:11:12.000 227 21195.50 42.83 42843.26 47799.51 2014-08-15 04:11:13.000 227 21195.51 42.82 42843.22 47799.53 2014-08-15 04:11:14.000 227 21195.53 42.81 42843.24 47799.50 2014-08-15 04:11:15.000 227 21195.55 42.81 42843.23 47799.52 2014-08-15 04:11:16.000 227 21195.56 42.77 42843.27 47799.54 2014-08-15 04:11:17.000 227 21195.61 42.75 42843.28 47799.53 2014-08-15 04:11:18.000 227 21195.63 42.74 42843.31 47799.56 2014-08-15 04:11:19.000 227 21195.68 42.73 42843.33 47799.60 2014-08-15 04:11:20.000 227 21195.68 42.71 42843.35 47799.62 2014-08-15 04:11:21.000 227 21195.69 42.71 42843.35 47799.64 2014-08-15 04:11:22.000 227 21195.70 42.68 42843.36 47799.67 2014-08-15 04:11:23.000 227 21195.69 42.66 42843.37 47799.67 2014-08-15 04:11:24.000 227 21195.71 42.66 42843.39 47799.70 2014-08-15 04:11:25.000 227 21195.73 42.66 42843.38 47799.71 2014-08-15 04:11:26.000 227 21195.71 42.66 42843.39 47799.70 2014-08-15 04:11:27.000 227 21195.65 42.66 42843.38 47799.72 2014-08-15 04:11:28.000 227 21195.64 42.68 42843.38 47799.70 2014-08-15 04:11:29.000 227 21195.60 42.71 42843.37 47799.68 2014-08-15 04:11:30.000 227 21195.56 42.73 42843.35 47799.67 2014-08-15 04:11:31.000 227 21195.52 42.79 42843.31 47799.63 2014-08-15 04:11:32.000 227 21195.49 42.81 42843.27 47799.60 2014-08-15 04:11:33.000 227 21195.51 42.82 42843.22 47799.57 2014-08-15 04:11:34.000 227 21195.53 42.81 42843.20 47799.53 2014-08-15 04:11:35.000 227 21195.53 42.81 42843.21 47799.52 2014-08-15 04:11:36.000 227 21195.53 42.84 42843.21 47799.48 2014-08-15 04:11:37.000 227 21195.54 42.77 42843.20 47799.49 2014-08-15 04:11:38.000 227 21195.58 42.71 42843.18 47799.49 2014-08-15 04:11:39.000 227 21195.61 42.66 42843.23 47799.54 2014-08-15 04:11:40.000 227 21195.62 42.63 42843.27 47799.58 2014-08-15 04:11:41.000 227 21195.66 42.61 42843.30 47799.61 2014-08-15 04:11:42.000 227 21195.65 42.61 42843.33 47799.66 2014-08-15 04:11:43.000 227 21195.70 42.60 42843.36 47799.68 2014-08-15 04:11:44.000 227 21195.69 42.61 42843.34 47799.69 2014-08-15 04:11:45.000 227 21195.72 42.59 42843.38 47799.70 2014-08-15 04:11:46.000 227 21195.71 42.59 42843.38 47799.72 2014-08-15 04:11:47.000 227 21195.71 42.60 42843.38 47799.74 2014-08-15 04:11:48.000 227 21195.71 42.61 42843.38 47799.75 2014-08-15 04:11:49.000 227 21195.71 42.61 42843.40 47799.75 2014-08-15 04:11:50.000 227 21195.73 42.63 42843.42 47799.75 2014-08-15 04:11:51.000 227 21195.66 42.66 42843.43 47799.75 2014-08-15 04:11:52.000 227 21195.66 42.64 42843.41 47799.75 2014-08-15 04:11:53.000 227 21195.67 42.60 42843.42 47799.76 2014-08-15 04:11:54.000 227 21195.70 42.59 42843.44 47799.75 2014-08-15 04:11:55.000 227 21195.70 42.60 42843.45 47799.77 2014-08-15 04:11:56.000 227 21195.73 42.62 42843.43 47799.79 2014-08-15 04:11:57.000 227 21195.73 42.61 42843.43 47799.79 2014-08-15 04:11:58.000 227 21195.73 42.58 42843.46 47799.81 2014-08-15 04:11:59.000 227 21195.74 42.57 42843.48 47799.80 2014-08-15 04:12:00.000 227 21195.72 42.56 42843.46 47799.82 2014-08-15 04:12:01.000 227 21195.73 42.55 42843.46 47799.78 2014-08-15 04:12:02.000 227 21195.74 42.55 42843.46 47799.80 2014-08-15 04:12:03.000 227 21195.69 42.59 42843.46 47799.79 2014-08-15 04:12:04.000 227 21195.68 42.62 42843.43 47799.78 2014-08-15 04:12:05.000 227 21195.63 42.68 42843.40 47799.72 2014-08-15 04:12:06.000 227 21195.58 42.68 42843.35 47799.67 2014-08-15 04:12:07.000 227 21195.56 42.69 42843.32 47799.65 2014-08-15 04:12:08.000 227 21195.54 42.69 42843.28 47799.57 2014-08-15 04:12:09.000 227 21195.52 42.68 42843.29 47799.57 2014-08-15 04:12:10.000 227 21195.51 42.66 42843.28 47799.55 2014-08-15 04:12:11.000 227 21195.50 42.66 42843.32 47799.55 2014-08-15 04:12:12.000 227 21195.49 42.67 42843.27 47799.53 2014-08-15 04:12:13.000 227 21195.48 42.70 42843.23 47799.51 2014-08-15 04:12:14.000 227 21195.44 42.73 42843.22 47799.48 2014-08-15 04:12:15.000 227 21195.43 42.75 42843.17 47799.44 2014-08-15 04:12:16.000 227 21195.42 42.77 42843.14 47799.39 2014-08-15 04:12:17.000 227 21195.41 42.76 42843.13 47799.39 2014-08-15 04:12:18.000 227 21195.42 42.73 42843.11 47799.35 2014-08-15 04:12:19.000 227 21195.44 42.70 42843.09 47799.35 2014-08-15 04:12:20.000 227 21195.41 42.70 42843.15 47799.34 2014-08-15 04:12:21.000 227 21195.44 42.69 42843.14 47799.35 2014-08-15 04:12:22.000 227 21195.43 42.70 42843.14 47799.36 2014-08-15 04:12:23.000 227 21195.44 42.71 42843.16 47799.38 2014-08-15 04:12:24.000 227 21195.46 42.71 42843.13 47799.37 2014-08-15 04:12:25.000 227 21195.48 42.73 42843.13 47799.40 2014-08-15 04:12:26.000 227 21195.47 42.72 42843.14 47799.37 2014-08-15 04:12:27.000 227 21195.49 42.72 42843.13 47799.37 2014-08-15 04:12:28.000 227 21195.51 42.71 42843.15 47799.42 2014-08-15 04:12:29.000 227 21195.51 42.69 42843.14 47799.40 2014-08-15 04:12:30.000 227 21195.53 42.63 42843.13 47799.43 2014-08-15 04:12:31.000 227 21195.54 42.63 42843.16 47799.42 2014-08-15 04:12:32.000 227 21195.54 42.63 42843.17 47799.47 2014-08-15 04:12:33.000 227 21195.57 42.61 42843.20 47799.46 2014-08-15 04:12:34.000 227 21195.58 42.60 42843.23 47799.51 2014-08-15 04:12:35.000 227 21195.59 42.59 42843.24 47799.50 2014-08-15 04:12:36.000 227 21195.56 42.57 42843.27 47799.55 2014-08-15 04:12:37.000 227 21195.54 42.57 42843.26 47799.53 2014-08-15 04:12:38.000 227 21195.52 42.56 42843.24 47799.52 2014-08-15 04:12:39.000 227 21195.48 42.54 42843.20 47799.48 2014-08-15 04:12:40.000 227 21195.43 42.51 42843.21 47799.47 2014-08-15 04:12:41.000 227 21195.43 42.48 42843.22 47799.45 2014-08-15 04:12:42.000 227 21195.43 42.46 42843.20 47799.44 2014-08-15 04:12:43.000 227 21195.41 42.44 42843.21 47799.47 2014-08-15 04:12:44.000 227 21195.45 42.41 42843.24 47799.45 2014-08-15 04:12:45.000 227 21195.46 42.40 42843.25 47799.47 2014-08-15 04:12:46.000 227 21195.44 42.37 42843.28 47799.50 2014-08-15 04:12:47.000 227 21195.46 42.38 42843.28 47799.54 2014-08-15 04:12:48.000 227 21195.46 42.38 42843.28 47799.52 2014-08-15 04:12:49.000 227 21195.48 42.36 42843.28 47799.56 2014-08-15 04:12:50.000 227 21195.51 42.35 42843.31 47799.58 2014-08-15 04:12:51.000 227 21195.50 42.37 42843.31 47799.59 2014-08-15 04:12:52.000 227 21195.46 42.42 42843.32 47799.62 2014-08-15 04:12:53.000 227 21195.45 42.44 42843.31 47799.55 2014-08-15 04:12:54.000 227 21195.44 42.46 42843.29 47799.57 2014-08-15 04:12:55.000 227 21195.46 42.51 42843.28 47799.57 2014-08-15 04:12:56.000 227 21195.46 42.50 42843.30 47799.52 2014-08-15 04:12:57.000 227 21195.48 42.52 42843.33 47799.57 2014-08-15 04:12:58.000 227 21195.53 42.51 42843.31 47799.57 2014-08-15 04:12:59.000 227 21195.54 42.50 42843.34 47799.57 2014-08-15 04:13:00.000 227 21195.50 42.48 42843.37 47799.62 2014-08-15 04:13:01.000 227 21195.49 42.46 42843.37 47799.63 2014-08-15 04:13:02.000 227 21195.49 42.47 42843.42 47799.63 2014-08-15 04:13:03.000 227 21195.47 42.52 42843.38 47799.64 2014-08-15 04:13:04.000 227 21195.46 42.59 42843.36 47799.64 2014-08-15 04:13:05.000 227 21195.44 42.61 42843.32 47799.60 2014-08-15 04:13:06.000 227 21195.46 42.63 42843.27 47799.58 2014-08-15 04:13:07.000 227 21195.43 42.65 42843.28 47799.52 2014-08-15 04:13:08.000 227 21195.42 42.67 42843.23 47799.53 2014-08-15 04:13:09.000 227 21195.44 42.66 42843.24 47799.52 2014-08-15 04:13:10.000 227 21195.44 42.68 42843.21 47799.47 2014-08-15 04:13:11.000 227 21195.43 42.68 42843.22 47799.49 2014-08-15 04:13:12.000 227 21195.43 42.70 42843.22 47799.49 2014-08-15 04:13:13.000 227 21195.43 42.71 42843.22 47799.48 2014-08-15 04:13:14.000 227 21195.43 42.70 42843.19 47799.46 2014-08-15 04:13:15.000 227 21195.44 42.69 42843.21 47799.46 2014-08-15 04:13:16.000 227 21195.43 42.69 42843.21 47799.47 2014-08-15 04:13:17.000 227 21195.44 42.67 42843.21 47799.48 2014-08-15 04:13:18.000 227 21195.47 42.63 42843.20 47799.48 2014-08-15 04:13:19.000 227 21195.48 42.60 42843.22 47799.48 2014-08-15 04:13:20.000 227 21195.44 42.58 42843.26 47799.49 2014-08-15 04:13:21.000 227 21195.45 42.56 42843.27 47799.51 2014-08-15 04:13:22.000 227 21195.48 42.57 42843.23 47799.52 2014-08-15 04:13:23.000 227 21195.47 42.57 42843.23 47799.52 2014-08-15 04:13:24.000 227 21195.45 42.61 42843.24 47799.48 2014-08-15 04:13:25.000 227 21195.47 42.61 42843.23 47799.48 2014-08-15 04:13:26.000 227 21195.50 42.60 42843.23 47799.48 2014-08-15 04:13:27.000 227 21195.50 42.61 42843.23 47799.50 2014-08-15 04:13:28.000 227 21195.51 42.59 42843.23 47799.50 2014-08-15 04:13:29.000 227 21195.51 42.61 42843.20 47799.48 2014-08-15 04:13:30.000 227 21195.54 42.61 42843.21 47799.53 2014-08-15 04:13:31.000 227 21195.56 42.61 42843.19 47799.48 2014-08-15 04:13:32.000 227 21195.60 42.56 42843.22 47799.53 2014-08-15 04:13:33.000 227 21195.60 42.48 42843.29 47799.58 2014-08-15 04:13:34.000 227 21195.61 42.47 42843.34 47799.61 2014-08-15 04:13:35.000 227 21195.62 42.46 42843.37 47799.65 2014-08-15 04:13:36.000 227 21195.66 42.44 42843.40 47799.66 2014-08-15 04:13:37.000 227 21195.70 42.42 42843.41 47799.71 2014-08-15 04:13:38.000 227 21195.72 42.41 42843.45 47799.72 2014-08-15 04:13:39.000 227 21195.69 42.38 42843.44 47799.75 2014-08-15 04:13:40.000 227 21195.71 42.36 42843.45 47799.77 2014-08-15 04:13:41.000 227 21195.68 42.33 42843.49 47799.81 2014-08-15 04:13:42.000 227 21195.71 42.30 42843.51 47799.79 2014-08-15 04:13:43.000 227 21195.74 42.31 42843.49 47799.80 2014-08-15 04:13:44.000 227 21195.75 42.25 42843.51 47799.83 2014-08-15 04:13:45.000 227 21195.76 42.24 42843.53 47799.85 2014-08-15 04:13:46.000 227 21195.76 42.23 42843.53 47799.85 2014-08-15 04:13:47.000 227 21195.75 42.24 42843.53 47799.90 2014-08-15 04:13:48.000 227 21195.73 42.24 42843.58 47799.90 2014-08-15 04:13:49.000 227 21195.75 42.24 42843.56 47799.89 2014-08-15 04:13:50.000 227 21195.73 42.25 42843.54 47799.88 2014-08-15 04:13:51.000 227 21195.74 42.24 42843.55 47799.90 2014-08-15 04:13:52.000 227 21195.75 42.26 42843.57 47799.93 2014-08-15 04:13:53.000 227 21195.75 42.25 42843.57 47799.92 2014-08-15 04:13:54.000 227 21195.74 42.27 42843.61 47799.93 2014-08-15 04:13:55.000 227 21195.73 42.27 42843.57 47799.92 2014-08-15 04:13:56.000 227 21195.72 42.26 42843.56 47799.90 2014-08-15 04:13:57.000 227 21195.73 42.27 42843.53 47799.90 2014-08-15 04:13:58.000 227 21195.75 42.26 42843.50 47799.89 2014-08-15 04:13:59.000 227 21195.72 42.25 42843.54 47799.89 2014-08-15 04:14:00.000 227 21195.71 42.24 42843.56 47799.89 2014-08-15 04:14:01.000 227 21195.76 42.26 42843.56 47799.91 2014-08-15 04:14:02.000 227 21195.74 42.30 42843.57 47799.91 2014-08-15 04:14:03.000 227 21195.75 42.31 42843.57 47799.89 2014-08-15 04:14:04.000 227 21195.71 42.37 42843.52 47799.89 2014-08-15 04:14:05.000 227 21195.72 42.44 42843.48 47799.86 2014-08-15 04:14:06.000 227 21195.71 42.49 42843.42 47799.83 2014-08-15 04:14:07.000 227 21195.71 42.52 42843.41 47799.81 2014-08-15 04:14:08.000 227 21195.72 42.52 42843.42 47799.78 2014-08-15 04:14:09.000 227 21195.76 42.53 42843.40 47799.79 2014-08-15 04:14:10.000 227 21195.80 42.53 42843.39 47799.76 2014-08-15 04:14:11.000 227 21195.79 42.50 42843.41 47799.79 2014-08-15 04:14:12.000 227 21195.79 42.48 42843.43 47799.79 2014-08-15 04:14:13.000 227 21195.85 42.47 42843.44 47799.81 2014-08-15 04:14:14.000 227 21195.86 42.43 42843.48 47799.85 2014-08-15 04:14:15.000 227 21195.89 42.39 42843.46 47799.88 2014-08-15 04:14:16.000 227 21195.91 42.42 42843.48 47799.89 2014-08-15 04:14:17.000 227 21195.93 42.40 42843.50 47799.92 2014-08-15 04:14:18.000 227 21195.94 42.37 42843.53 47799.94 2014-08-15 04:14:19.000 227 21196.00 42.35 42843.55 47799.98 2014-08-15 04:14:20.000 227 21196.02 42.33 42843.57 47800.02 2014-08-15 04:14:21.000 227 21196.06 42.34 42843.59 47800.00 2014-08-15 04:14:22.000 227 21196.09 42.30 42843.61 47800.08 2014-08-15 04:14:23.000 227 21196.06 42.26 42843.64 47800.07 2014-08-15 04:14:24.000 227 21196.09 42.25 42843.62 47800.12 2014-08-15 04:14:25.000 227 21196.11 42.24 42843.66 47800.13 2014-08-15 04:14:26.000 227 21196.10 42.21 42843.65 47800.14 2014-08-15 04:14:27.000 227 21196.11 42.19 42843.67 47800.17 2014-08-15 04:14:28.000 227 21196.14 42.17 42843.69 47800.18 2014-08-15 04:14:29.000 227 21196.12 42.16 42843.68 47800.21 2014-08-15 04:14:30.000 227 21196.09 42.17 42843.71 47800.23 2014-08-15 04:14:31.000 227 21196.11 42.14 42843.70 47800.24 2014-08-15 04:14:32.000 227 21196.16 42.12 42843.74 47800.26 2014-08-15 04:14:33.000 227 21196.15 42.14 42843.77 47800.24 2014-08-15 04:14:34.000 227 21196.16 42.16 42843.73 47800.28 2014-08-15 04:14:35.000 227 21196.15 42.18 42843.74 47800.27 2014-08-15 04:14:36.000 227 21196.18 42.19 42843.74 47800.26 2014-08-15 04:14:37.000 227 21196.15 42.18 42843.76 47800.28 2014-08-15 04:14:38.000 227 21196.14 42.19 42843.72 47800.26 2014-08-15 04:14:39.000 227 21196.14 42.21 42843.73 47800.28 2014-08-15 04:14:40.000 227 21196.12 42.24 42843.75 47800.28 2014-08-15 04:14:41.000 227 21196.11 42.29 42843.73 47800.26 2014-08-15 04:14:42.000 227 21196.07 42.32 42843.69 47800.24 2014-08-15 04:14:43.000 227 21196.08 42.31 42843.67 47800.23 2014-08-15 04:14:44.000 227 21196.07 42.35 42843.69 47800.22 2014-08-15 04:14:45.000 227 21196.05 42.41 42843.65 47800.18 2014-08-15 04:14:46.000 227 21196.02 42.45 42843.62 47800.17 2014-08-15 04:14:47.000 227 21196.00 42.45 42843.63 47800.13 2014-08-15 04:14:48.000 227 21195.99 42.46 42843.60 47800.11 2014-08-15 04:14:49.000 227 21195.98 42.48 42843.64 47800.08 2014-08-15 04:14:50.000 227 21195.97 42.51 42843.60 47800.08 2014-08-15 04:14:51.000 227 21195.96 42.53 42843.58 47800.04 2014-08-15 04:14:52.000 227 21195.97 42.54 42843.58 47800.04 2014-08-15 04:14:53.000 227 21195.97 42.56 42843.57 47800.01 2014-08-15 04:14:54.000 227 21196.00 42.54 42843.57 47800.04 2014-08-15 04:14:55.000 227 21196.00 42.54 42843.56 47800.02 2014-08-15 04:14:56.000 227 21196.01 42.57 42843.59 47800.06 2014-08-15 04:14:57.000 227 21196.04 42.57 42843.60 47800.06 2014-08-15 04:14:58.000 227 21196.05 42.57 42843.59 47800.08 2014-08-15 04:14:59.000 227 21196.04 42.59 42843.60 47800.09 2014-08-15 04:15:00.000 227 21196.06 42.61 42843.64 47800.10 2014-08-15 04:15:01.000 227 21196.06 42.63 42843.64 47800.09 2014-08-15 04:15:02.000 227 21196.07 42.66 42843.60 47800.09 2014-08-15 04:15:03.000 227 21196.08 42.67 42843.60 47800.10 2014-08-15 04:15:04.000 227 21196.08 42.68 42843.62 47800.14 2014-08-15 04:15:05.000 227 21196.12 42.70 42843.64 47800.12 2014-08-15 04:15:06.000 227 21196.11 42.76 42843.65 47800.13 2014-08-15 04:15:07.000 227 21196.15 42.82 42843.61 47800.12 2014-08-15 04:15:08.000 227 21196.16 42.87 42843.57 47800.13 2014-08-15 04:15:09.000 227 21196.14 42.90 42843.56 47800.07 2014-08-15 04:15:10.000 227 21196.13 42.90 42843.56 47800.09 2014-08-15 04:15:11.000 227 21196.16 42.91 42843.54 47800.04 2014-08-15 04:15:12.000 227 21196.15 42.91 42843.51 47800.05 2014-08-15 04:15:13.000 227 21196.15 42.89 42843.54 47800.04 2014-08-15 04:15:14.000 227 21196.10 42.90 42843.55 47800.06 2014-08-15 04:15:15.000 227 21196.08 42.94 42843.53 47800.03 2014-08-15 04:15:16.000 227 21196.10 42.92 42843.49 47800.04 2014-08-15 04:15:17.000 227 21196.07 42.90 42843.49 47800.01 2014-08-15 04:15:18.000 227 21196.03 42.86 42843.49 47800.02 2014-08-15 04:15:19.000 227 21196.04 42.86 42843.50 47799.98 2014-08-15 04:15:20.000 227 21196.02 42.87 42843.53 47799.99 2014-08-15 04:15:21.000 227 21196.01 42.88 42843.49 47799.96 2014-08-15 04:15:22.000 227 21196.01 42.86 42843.48 47799.94 2014-08-15 04:15:23.000 227 21196.02 42.86 42843.47 47799.96 2014-08-15 04:15:24.000 227 21196.02 42.86 42843.49 47799.93 2014-08-15 04:15:25.000 227 21195.97 42.91 42843.45 47799.92 2014-08-15 04:15:26.000 227 21195.92 42.96 42843.41 47799.88 2014-08-15 04:15:27.000 227 21195.86 42.97 42843.37 47799.83 2014-08-15 04:15:28.000 227 21195.84 42.97 42843.31 47799.80 2014-08-15 04:15:29.000 227 21195.80 42.98 42843.28 47799.72 2014-08-15 04:15:30.000 227 21195.80 42.94 42843.28 47799.68 2014-08-15 04:15:31.000 227 21195.79 42.90 42843.26 47799.67 2014-08-15 04:15:32.000 227 21195.78 42.84 42843.27 47799.65 2014-08-15 04:15:33.000 227 21195.81 42.80 42843.28 47799.68 2014-08-15 04:15:34.000 227 21195.80 42.78 42843.32 47799.66 2014-08-15 04:15:35.000 227 21195.81 42.73 42843.35 47799.72 2014-08-15 04:15:36.000 227 21195.82 42.71 42843.36 47799.75 2014-08-15 04:15:37.000 227 21195.79 42.69 42843.38 47799.76 2014-08-15 04:15:38.000 227 21195.78 42.69 42843.43 47799.75 2014-08-15 04:15:39.000 227 21195.76 42.71 42843.43 47799.80 2014-08-15 04:15:40.000 227 21195.72 42.69 42843.41 47799.76 2014-08-15 04:15:41.000 227 21195.74 42.69 42843.39 47799.73 2014-08-15 04:15:42.000 227 21195.72 42.68 42843.42 47799.74 2014-08-15 04:15:43.000 227 21195.73 42.65 42843.42 47799.76 2014-08-15 04:15:44.000 227 21195.75 42.65 42843.45 47799.76 2014-08-15 04:15:45.000 227 21195.76 42.60 42843.46 47799.79 2014-08-15 04:15:46.000 227 21195.76 42.58 42843.48 47799.83 2014-08-15 04:15:47.000 227 21195.79 42.56 42843.49 47799.84 2014-08-15 04:15:48.000 227 21195.79 42.57 42843.53 47799.86 2014-08-15 04:15:49.000 227 21195.79 42.56 42843.50 47799.90 2014-08-15 04:15:50.000 227 21195.82 42.54 42843.54 47799.91 2014-08-15 04:15:51.000 227 21195.82 42.53 42843.54 47799.92 2014-08-15 04:15:52.000 227 21195.81 42.51 42843.56 47799.93 2014-08-15 04:15:53.000 227 21195.83 42.48 42843.60 47799.97 2014-08-15 04:15:54.000 227 21195.84 42.48 42843.63 47799.98 2014-08-15 04:15:55.000 227 21195.86 42.45 42843.67 47799.98 2014-08-15 04:15:56.000 227 21195.88 42.42 42843.69 47800.02 2014-08-15 04:15:57.000 227 21195.90 42.41 42843.71 47800.05 2014-08-15 04:15:58.000 227 21195.93 42.37 42843.72 47800.09 2014-08-15 04:15:59.000 227 21195.95 42.34 42843.73 47800.09 2014-08-15 04:16:00.000 227 21195.93 42.31 42843.75 47800.11 2014-08-15 04:16:01.000 227 21195.93 42.29 42843.76 47800.14 2014-08-15 04:16:02.000 227 21195.94 42.30 42843.77 47800.16 2014-08-15 04:16:03.000 227 21195.96 42.28 42843.76 47800.17 2014-08-15 04:16:04.000 227 21195.96 42.27 42843.79 47800.20 2014-08-15 04:16:05.000 227 21195.95 42.26 42843.82 47800.21 2014-08-15 04:16:06.000 227 21195.94 42.22 42843.84 47800.22 2014-08-15 04:16:07.000 227 21195.94 42.22 42843.87 47800.25 2014-08-15 04:16:08.000 227 21195.92 42.23 42843.86 47800.24 2014-08-15 04:16:09.000 227 21195.92 42.21 42843.85 47800.28 2014-08-15 04:16:10.000 227 21195.90 42.24 42843.89 47800.25 2014-08-15 04:16:11.000 227 21195.94 42.23 42843.88 47800.26 2014-08-15 04:16:12.000 227 21195.90 42.24 42843.88 47800.27 2014-08-15 04:16:13.000 227 21195.92 42.21 42843.86 47800.27 2014-08-15 04:16:14.000 227 21195.95 42.21 42843.85 47800.27 2014-08-15 04:16:15.000 227 21195.96 42.19 42843.85 47800.28 2014-08-15 04:16:16.000 227 21195.96 42.20 42843.86 47800.25 2014-08-15 04:16:17.000 227 21195.95 42.20 42843.87 47800.26 2014-08-15 04:16:18.000 227 21195.97 42.17 42843.89 47800.27 2014-08-15 04:16:19.000 227 21195.96 42.16 42843.90 47800.29 2014-08-15 04:16:20.000 227 21195.97 42.15 42843.90 47800.30 2014-08-15 04:16:21.000 227 21195.96 42.13 42843.88 47800.31 2014-08-15 04:16:22.000 227 21195.96 42.12 42843.88 47800.31 2014-08-15 04:16:23.000 227 21195.95 42.11 42843.88 47800.33 2014-08-15 04:16:24.000 227 21195.95 42.11 42843.91 47800.33 2014-08-15 04:16:25.000 227 21195.93 42.12 42843.95 47800.35 2014-08-15 04:16:26.000 227 21195.96 42.10 42843.94 47800.35 2014-08-15 04:16:27.000 227 21195.94 42.11 42843.91 47800.35 2014-08-15 04:16:28.000 227 21195.96 42.11 42843.90 47800.36 2014-08-15 04:16:29.000 227 21195.94 42.13 42843.90 47800.36 2014-08-15 04:16:30.000 227 21195.95 42.12 42843.92 47800.35 2014-08-15 04:16:31.000 227 21195.97 42.13 42843.89 47800.35 2014-08-15 04:16:32.000 227 21195.98 42.15 42843.90 47800.35 2014-08-15 04:16:33.000 227 21195.99 42.14 42843.90 47800.37 2014-08-15 04:16:34.000 227 21195.97 42.14 42843.90 47800.35 2014-08-15 04:16:35.000 227 21195.96 42.17 42843.90 47800.39 2014-08-15 04:16:36.000 227 21195.96 42.21 42843.89 47800.34 2014-08-15 04:16:37.000 227 21195.95 42.25 42843.86 47800.35 2014-08-15 04:16:38.000 227 21195.96 42.27 42843.86 47800.31 2014-08-15 04:16:39.000 227 21195.96 42.31 42843.87 47800.32 2014-08-15 04:16:40.000 227 21195.95 42.31 42843.88 47800.32 2014-08-15 04:16:41.000 227 21195.98 42.29 42843.87 47800.31 2014-08-15 04:16:42.000 227 21195.98 42.31 42843.85 47800.31 2014-08-15 04:16:43.000 227 21196.01 42.32 42843.86 47800.32 2014-08-15 04:16:44.000 227 21196.03 42.31 42843.84 47800.32 2014-08-15 04:16:45.000 227 21196.02 42.30 42843.85 47800.32 2014-08-15 04:16:46.000 227 21196.06 42.29 42843.86 47800.32 2014-08-15 04:16:47.000 227 21196.06 42.27 42843.88 47800.33 2014-08-15 04:16:48.000 227 21196.06 42.26 42843.90 47800.34 2014-08-15 04:16:49.000 227 21196.02 42.26 42843.90 47800.33 2014-08-15 04:16:50.000 227 21196.00 42.27 42843.87 47800.34 2014-08-15 04:16:51.000 227 21196.01 42.29 42843.84 47800.32 2014-08-15 04:16:52.000 227 21196.00 42.28 42843.84 47800.31 2014-08-15 04:16:53.000 227 21196.02 42.25 42843.85 47800.32 2014-08-15 04:16:54.000 227 21196.04 42.24 42843.86 47800.31 2014-08-15 04:16:55.000 227 21196.02 42.25 42843.86 47800.33 2014-08-15 04:16:56.000 227 21196.00 42.27 42843.85 47800.32 2014-08-15 04:16:57.000 227 21195.99 42.28 42843.87 47800.30 2014-08-15 04:16:58.000 227 21195.99 42.29 42843.88 47800.33 2014-08-15 04:16:59.000 227 21195.96 42.30 42843.86 47800.28 2014-08-15 04:17:00.000 227 21195.95 42.30 42843.86 47800.29 2014-08-15 04:17:01.000 227 21195.93 42.32 42843.83 47800.26 2014-08-15 04:17:02.000 227 21195.94 42.30 42843.82 47800.25 2014-08-15 04:17:03.000 227 21195.93 42.31 42843.81 47800.26 2014-08-15 04:17:04.000 227 21195.94 42.34 42843.80 47800.25 2014-08-15 04:17:05.000 227 21195.93 42.35 42843.81 47800.24 2014-08-15 04:17:06.000 227 21195.95 42.35 42843.80 47800.24 2014-08-15 04:17:07.000 227 21195.96 42.35 42843.81 47800.21 2014-08-15 04:17:08.000 227 21195.94 42.35 42843.77 47800.19 2014-08-15 04:17:09.000 227 21195.93 42.32 42843.76 47800.20 2014-08-15 04:17:10.000 227 21195.92 42.31 42843.75 47800.18 2014-08-15 04:17:11.000 227 21195.95 42.32 42843.77 47800.16 2014-08-15 04:17:12.000 227 21195.97 42.34 42843.76 47800.19 2014-08-15 04:17:13.000 227 21195.91 42.34 42843.78 47800.17 2014-08-15 04:17:14.000 227 21195.90 42.33 42843.75 47800.19 2014-08-15 04:17:15.000 227 21195.90 42.32 42843.74 47800.17 2014-08-15 04:17:16.000 227 21195.90 42.29 42843.74 47800.14 2014-08-15 04:17:17.000 227 21195.86 42.28 42843.73 47800.15 2014-08-15 04:17:18.000 227 21195.82 42.27 42843.69 47800.12 2014-08-15 04:17:19.000 227 21195.82 42.25 42843.69 47800.11 2014-08-15 04:17:20.000 227 21195.80 42.22 42843.66 47800.08 2014-08-15 04:17:21.000 227 21195.78 42.22 42843.65 47800.07 2014-08-15 04:17:22.000 227 21195.76 42.18 42843.65 47800.05 2014-08-15 04:17:23.000 227 21195.75 42.14 42843.65 47800.04 2014-08-15 04:17:24.000 227 21195.74 42.10 42843.66 47800.02 2014-08-15 04:17:25.000 227 21195.75 42.06 42843.67 47800.02 2014-08-15 04:17:26.000 227 21195.72 42.04 42843.69 47800.02 2014-08-15 04:17:27.000 227 21195.71 42.03 42843.64 47799.99 2014-08-15 04:17:28.000 227 21195.73 42.02 42843.66 47800.01 2014-08-15 04:17:29.000 227 21195.77 42.00 42843.70 47800.03 2014-08-15 04:17:30.000 227 21195.78 41.99 42843.71 47800.03 2014-08-15 04:17:31.000 227 21195.79 42.00 42843.71 47800.03 2014-08-15 04:17:32.000 227 21195.79 41.98 42843.72 47800.06 2014-08-15 04:17:33.000 227 21195.77 41.97 42843.71 47800.08 2014-08-15 04:17:34.000 227 21195.80 41.98 42843.71 47800.08 2014-08-15 04:17:35.000 227 21195.83 42.01 42843.77 47800.09 2014-08-15 04:17:36.000 227 21195.84 42.04 42843.77 47800.10 2014-08-15 04:17:37.000 227 21195.85 42.06 42843.81 47800.13 2014-08-15 04:17:38.000 227 21195.85 42.10 42843.78 47800.13 2014-08-15 04:17:39.000 227 21195.89 42.10 42843.80 47800.16 2014-08-15 04:17:40.000 227 21195.90 42.06 42843.82 47800.18 2014-08-15 04:17:41.000 227 21195.89 42.10 42843.81 47800.17 2014-08-15 04:17:42.000 227 21195.89 42.12 42843.82 47800.21 2014-08-15 04:17:43.000 227 21195.89 42.12 42843.82 47800.20 2014-08-15 04:17:44.000 227 21195.92 42.10 42843.81 47800.21 2014-08-15 04:17:45.000 227 21195.90 42.14 42843.82 47800.24 2014-08-15 04:17:46.000 227 21195.93 42.12 42843.82 47800.24 2014-08-15 04:17:47.000 227 21195.94 42.12 42843.84 47800.25 2014-08-15 04:17:48.000 227 21195.95 42.12 42843.84 47800.25 2014-08-15 04:17:49.000 227 21195.96 42.13 42843.82 47800.28 2014-08-15 04:17:50.000 227 21195.98 42.11 42843.82 47800.26 2014-08-15 04:17:51.000 227 21195.98 42.11 42843.83 47800.28 2014-08-15 04:17:52.000 227 21195.93 42.10 42843.84 47800.27 2014-08-15 04:17:53.000 227 21195.91 42.09 42843.84 47800.25 2014-08-15 04:17:54.000 227 21195.88 42.07 42843.83 47800.27 2014-08-15 04:17:55.000 227 21195.89 42.04 42843.81 47800.22 2014-08-15 04:17:56.000 227 21195.88 42.00 42843.81 47800.23 2014-08-15 04:17:57.000 227 21195.87 42.01 42843.80 47800.19 2014-08-15 04:17:58.000 227 21195.88 41.99 42843.81 47800.17 2014-08-15 04:17:59.000 227 21195.88 41.98 42843.78 47800.17 2014-08-15 04:18:00.000 227 21195.87 41.98 42843.76 47800.17 2014-08-15 04:18:01.000 227 21195.86 42.01 42843.75 47800.16 2014-08-15 04:18:02.000 227 21195.84 42.01 42843.76 47800.16 2014-08-15 04:18:03.000 227 21195.83 42.04 42843.76 47800.15 2014-08-15 04:18:04.000 227 21195.85 42.06 42843.72 47800.14 2014-08-15 04:18:05.000 227 21195.84 42.10 42843.73 47800.15 2014-08-15 04:18:06.000 227 21195.82 42.16 42843.73 47800.11 2014-08-15 04:18:07.000 227 21195.79 42.22 42843.71 47800.10 2014-08-15 04:18:08.000 227 21195.76 42.27 42843.66 47800.06 2014-08-15 04:18:09.000 227 21195.75 42.27 42843.63 47800.03 2014-08-15 04:18:10.000 227 21195.75 42.32 42843.59 47800.00 2014-08-15 04:18:11.000 227 21195.76 42.34 42843.59 47799.97 2014-08-15 04:18:12.000 227 21195.77 42.36 42843.57 47799.97 2014-08-15 04:18:13.000 227 21195.79 42.37 42843.56 47799.98 2014-08-15 04:18:14.000 227 21195.82 42.36 42843.58 47799.99 2014-08-15 04:18:15.000 227 21195.86 42.33 42843.62 47799.99 2014-08-15 04:18:16.000 227 21195.87 42.31 42843.65 47800.03 2014-08-15 04:18:17.000 227 21195.90 42.33 42843.65 47800.05 2014-08-15 04:18:18.000 227 21195.94 42.29 42843.63 47800.07 2014-08-15 04:18:19.000 227 21195.97 42.29 42843.61 47800.07 2014-08-15 04:18:20.000 227 21195.96 42.28 42843.62 47800.08 2014-08-15 04:18:21.000 227 21195.99 42.27 42843.63 47800.10 2014-08-15 04:18:22.000 227 21196.00 42.24 42843.67 47800.12 2014-08-15 04:18:23.000 227 21196.03 42.22 42843.67 47800.13 2014-08-15 04:18:24.000 227 21196.02 42.21 42843.65 47800.16 2014-08-15 04:18:25.000 227 21196.00 42.21 42843.66 47800.13 2014-08-15 04:18:26.000 227 21195.96 42.19 42843.67 47800.13 2014-08-15 04:18:27.000 227 21195.95 42.20 42843.64 47800.13 2014-08-15 04:18:28.000 227 21195.95 42.20 42843.57 47800.10 2014-08-15 04:18:29.000 227 21195.94 42.18 42843.56 47800.07 2014-08-15 04:18:30.000 227 21195.96 42.10 42843.60 47800.07 2014-08-15 04:18:31.000 227 21195.99 42.08 42843.62 47800.08 2014-08-15 04:18:32.000 227 21196.01 42.04 42843.62 47800.09 2014-08-15 04:18:33.000 227 21196.02 42.03 42843.68 47800.14 2014-08-15 04:18:34.000 227 21196.01 42.05 42843.69 47800.14 2014-08-15 04:18:35.000 227 21196.03 42.05 42843.70 47800.18 2014-08-15 04:18:36.000 227 21196.00 42.06 42843.73 47800.17 2014-08-15 04:18:37.000 227 21196.00 42.05 42843.71 47800.19 2014-08-15 04:18:38.000 227 21196.00 42.07 42843.71 47800.17 2014-08-15 04:18:39.000 227 21196.01 42.09 42843.71 47800.21 2014-08-15 04:18:40.000 227 21196.03 42.11 42843.74 47800.20 2014-08-15 04:18:41.000 227 21196.05 42.13 42843.73 47800.23 2014-08-15 04:18:42.000 227 21196.04 42.13 42843.74 47800.21 2014-08-15 04:18:43.000 227 21196.07 42.10 42843.78 47800.25 2014-08-15 04:18:44.000 227 21196.12 42.08 42843.81 47800.26 2014-08-15 04:18:45.000 227 21196.11 42.09 42843.79 47800.29 2014-08-15 04:18:46.000 227 21196.12 42.09 42843.78 47800.30 2014-08-15 04:18:47.000 227 21196.11 42.12 42843.79 47800.31 2014-08-15 04:18:48.000 227 21196.07 42.14 42843.83 47800.32 2014-08-15 04:18:49.000 227 21196.09 42.15 42843.78 47800.28 2014-08-15 04:18:50.000 227 21196.10 42.16 42843.74 47800.28 2014-08-15 04:18:51.000 227 21196.12 42.13 42843.71 47800.25 2014-08-15 04:18:52.000 227 21196.10 42.10 42843.80 47800.23 2014-08-15 04:18:53.000 227 21196.12 42.08 42843.80 47800.28 2014-08-15 04:18:54.000 227 21196.19 42.06 42843.80 47800.28 2014-08-15 04:18:55.000 227 21196.20 42.03 42843.81 47800.28 2014-08-15 04:18:56.000 227 21196.19 42.01 42843.85 47800.32 2014-08-15 04:18:57.000 227 21196.17 42.00 42843.87 47800.34 2014-08-15 04:18:58.000 227 21196.15 42.02 42843.87 47800.36 2014-08-15 04:18:59.000 227 21196.15 42.04 42843.91 47800.36 2014-08-15 04:19:00.000 227 21196.13 42.02 42843.93 47800.35 2014-08-15 04:19:01.000 227 21196.10 42.06 42843.88 47800.36 2014-08-15 04:19:02.000 227 21196.10 42.11 42843.82 47800.33 2014-08-15 04:19:03.000 227 21196.04 42.19 42843.80 47800.33 2014-08-15 04:19:04.000 227 21195.99 42.32 42843.78 47800.29 2014-08-15 04:19:05.000 227 21195.99 42.39 42843.71 47800.23 2014-08-15 04:19:06.000 227 21195.97 42.38 42843.67 47800.17 2014-08-15 04:19:07.000 227 21195.96 42.38 42843.64 47800.12 2014-08-15 04:19:08.000 227 21195.92 42.39 42843.65 47800.06 2014-08-15 04:19:09.000 227 21195.89 42.41 42843.64 47800.04 2014-08-15 04:19:10.000 227 21195.90 42.41 42843.60 47800.02 2014-08-15 04:19:11.000 227 21195.89 42.42 42843.64 47800.03 2014-08-15 04:19:12.000 227 21195.83 42.44 42843.61 47799.99 2014-08-15 04:19:13.000 227 21195.84 42.44 42843.59 47800.00 2014-08-15 04:19:14.000 227 21195.88 42.42 42843.57 47800.01 2014-08-15 04:19:15.000 227 21195.87 42.43 42843.56 47799.98 2014-08-15 04:19:16.000 227 21195.87 42.46 42843.57 47800.00 2014-08-15 04:19:17.000 227 21195.88 42.47 42843.58 47799.99 2014-08-15 04:19:18.000 227 21195.93 42.47 42843.59 47800.01 2014-08-15 04:19:19.000 227 21195.90 42.46 42843.59 47800.01 2014-08-15 04:19:20.000 227 21195.89 42.47 42843.59 47800.04 2014-08-15 04:19:21.000 227 21195.89 42.49 42843.58 47800.02 2014-08-15 04:19:22.000 227 21195.94 42.52 42843.60 47800.03 2014-08-15 04:19:23.000 227 21195.96 42.55 42843.60 47800.03 2014-08-15 04:19:24.000 227 21195.99 42.56 42843.61 47800.06 2014-08-15 04:19:25.000 227 21195.99 42.55 42843.64 47800.09 2014-08-15 04:19:26.000 227 21196.00 42.56 42843.64 47800.08 2014-08-15 04:19:27.000 227 21196.01 42.57 42843.63 47800.10 2014-08-15 04:19:28.000 227 21196.03 42.56 42843.63 47800.12 2014-08-15 04:19:29.000 227 21196.02 42.59 42843.65 47800.12 2014-08-15 04:19:30.000 227 21196.02 42.58 42843.63 47800.13 2014-08-15 04:19:31.000 227 21196.02 42.60 42843.64 47800.13 2014-08-15 04:19:32.000 227 21196.03 42.62 42843.63 47800.14 2014-08-15 04:19:33.000 227 21196.06 42.59 42843.65 47800.12 2014-08-15 04:19:34.000 227 21196.13 42.55 42843.64 47800.15 2014-08-15 04:19:35.000 227 21196.15 42.54 42843.67 47800.16 2014-08-15 04:19:36.000 227 21196.15 42.54 42843.69 47800.18 2014-08-15 04:19:37.000 227 21196.15 42.53 42843.72 47800.21 2014-08-15 04:19:38.000 227 21196.17 42.55 42843.72 47800.22 2014-08-15 04:19:39.000 227 21196.22 42.51 42843.75 47800.24 2014-08-15 04:19:40.000 227 21196.25 42.50 42843.77 47800.27 2014-08-15 04:19:41.000 227 21196.25 42.49 42843.75 47800.29 2014-08-15 04:19:42.000 227 21196.27 42.48 42843.76 47800.30 2014-08-15 04:19:43.000 227 21196.30 42.49 42843.79 47800.33 2014-08-15 04:19:44.000 227 21196.33 42.50 42843.81 47800.37 2014-08-15 04:19:45.000 227 21196.33 42.47 42843.85 47800.39 2014-08-15 04:19:46.000 227 21196.34 42.46 42843.84 47800.41 2014-08-15 04:19:47.000 227 21196.34 42.46 42843.84 47800.44 2014-08-15 04:19:48.000 227 21196.36 42.48 42843.88 47800.43 2014-08-15 04:19:49.000 227 21196.35 42.50 42843.89 47800.47 2014-08-15 04:19:50.000 227 21196.36 42.51 42843.88 47800.47 2014-08-15 04:19:51.000 227 21196.38 42.50 42843.89 47800.49 2014-08-15 04:19:52.000 227 21196.36 42.48 42843.92 47800.50 2014-08-15 04:19:53.000 227 21196.40 42.47 42843.91 47800.53 2014-08-15 04:19:54.000 227 21196.41 42.44 42843.95 47800.55 2014-08-15 04:19:55.000 227 21196.41 42.42 42843.94 47800.56 2014-08-15 04:19:56.000 227 21196.46 42.41 42843.99 47800.59 2014-08-15 04:19:57.000 227 21196.46 42.37 42843.99 47800.60 2014-08-15 04:19:58.000 227 21196.45 42.36 42843.96 47800.61 2014-08-15 04:19:59.000 227 21196.50 42.33 42843.99 47800.66 2014-08-15 04:20:00.000 227 21196.52 42.31 42844.02 47800.68 2014-08-15 04:20:01.000 227 21196.50 42.31 42844.02 47800.68 2014-08-15 04:20:02.000 227 21196.48 42.31 42844.04 47800.71 2014-08-15 04:20:03.000 227 21196.50 42.31 42844.06 47800.72 2014-08-15 04:20:04.000 227 21196.53 42.27 42844.06 47800.72 2014-08-15 04:20:05.000 227 21196.52 42.24 42844.06 47800.74 2014-08-15 04:20:06.000 227 21196.54 42.25 42844.04 47800.75 2014-08-15 04:20:07.000 227 21196.52 42.24 42844.05 47800.73 2014-08-15 04:20:08.000 227 21196.54 42.23 42844.09 47800.73 2014-08-15 04:20:09.000 227 21196.57 42.23 42844.08 47800.77 2014-08-15 04:20:10.000 227 21196.51 42.24 42844.09 47800.76 2014-08-15 04:20:11.000 227 21196.50 42.25 42844.07 47800.74 2014-08-15 04:20:12.000 227 21196.49 42.25 42844.07 47800.72 2014-08-15 04:20:13.000 227 21196.49 42.23 42844.07 47800.73 2014-08-15 04:20:14.000 227 21196.47 42.20 42844.07 47800.71 2014-08-15 04:20:15.000 227 21196.45 42.15 42844.07 47800.69 2014-08-15 04:20:16.000 227 21196.48 42.16 42844.08 47800.72 2014-08-15 04:20:17.000 227 21196.48 42.16 42844.10 47800.73 2014-08-15 04:20:18.000 227 21196.49 42.14 42844.09 47800.74 2014-08-15 04:20:19.000 227 21196.48 42.14 42844.10 47800.74 2014-08-15 04:20:20.000 227 21196.47 42.15 42844.11 47800.75 2014-08-15 04:20:21.000 227 21196.46 42.17 42844.08 47800.74 2014-08-15 04:20:22.000 227 21196.47 42.15 42844.09 47800.76 2014-08-15 04:20:23.000 227 21196.46 42.12 42844.12 47800.73 2014-08-15 04:20:24.000 227 21196.45 42.12 42844.14 47800.76 2014-08-15 04:20:25.000 227 21196.47 42.10 42844.13 47800.75 2014-08-15 04:20:26.000 227 21196.52 42.09 42844.15 47800.77 2014-08-15 04:20:27.000 227 21196.54 42.08 42844.17 47800.78 2014-08-15 04:20:28.000 227 21196.51 42.06 42844.16 47800.79 2014-08-15 04:20:29.000 227 21196.53 42.05 42844.16 47800.80 2014-08-15 04:20:30.000 227 21196.54 42.07 42844.17 47800.79 2014-08-15 04:20:31.000 227 21196.55 42.07 42844.19 47800.82 2014-08-15 04:20:32.000 227 21196.57 42.08 42844.18 47800.83 2014-08-15 04:20:33.000 227 21196.55 42.10 42844.17 47800.84 2014-08-15 04:20:34.000 227 21196.55 42.14 42844.19 47800.86 2014-08-15 04:20:35.000 227 21196.55 42.17 42844.20 47800.85 2014-08-15 04:20:36.000 227 21196.59 42.17 42844.20 47800.85 2014-08-15 04:20:37.000 227 21196.57 42.17 42844.16 47800.85 2014-08-15 04:20:38.000 227 21196.55 42.23 42844.18 47800.83 2014-08-15 04:20:39.000 227 21196.53 42.24 42844.15 47800.85 2014-08-15 04:20:40.000 227 21196.51 42.25 42844.17 47800.81 2014-08-15 04:20:41.000 227 21196.51 42.27 42844.18 47800.83 2014-08-15 04:20:42.000 227 21196.51 42.30 42844.17 47800.79 2014-08-15 04:20:43.000 227 21196.45 42.35 42844.13 47800.77 2014-08-15 04:20:44.000 227 21196.46 42.39 42844.12 47800.73 2014-08-15 04:20:45.000 227 21196.45 42.41 42844.09 47800.69 2014-08-15 04:20:46.000 227 21196.44 42.42 42844.07 47800.68 2014-08-15 04:20:47.000 227 21196.45 42.41 42844.06 47800.65 2014-08-15 04:20:48.000 227 21196.47 42.41 42844.05 47800.66 2014-08-15 04:20:49.000 227 21196.46 42.42 42844.00 47800.65 2014-08-15 04:20:50.000 227 21196.49 42.40 42844.01 47800.67 2014-08-15 04:20:51.000 227 21196.52 42.40 42844.02 47800.68 2014-08-15 04:20:52.000 227 21196.53 42.41 42844.03 47800.67 2014-08-15 04:20:53.000 227 21196.55 42.41 42844.04 47800.69 2014-08-15 04:20:54.000 227 21196.55 42.40 42844.04 47800.68 2014-08-15 04:20:55.000 227 21196.53 42.39 42844.02 47800.70 2014-08-15 04:20:56.000 227 21196.52 42.41 42844.04 47800.74 2014-08-15 04:20:57.000 227 21196.50 42.42 42844.04 47800.71 2014-08-15 04:20:58.000 227 21196.50 42.46 42844.02 47800.68 2014-08-15 04:20:59.000 227 21196.45 42.48 42843.98 47800.67 2014-08-15 04:21:00.000 227 21196.46 42.47 42844.01 47800.63 2014-08-15 04:21:01.000 227 21196.51 42.42 42843.98 47800.62 2014-08-15 04:21:02.000 227 21196.54 42.38 42843.99 47800.64 2014-08-15 04:21:03.000 227 21196.56 42.35 42844.03 47800.69 2014-08-15 04:21:04.000 227 21196.56 42.32 42844.03 47800.72 2014-08-15 04:21:05.000 227 21196.60 42.32 42844.03 47800.74 2014-08-15 04:21:06.000 227 21196.61 42.30 42844.06 47800.73 2014-08-15 04:21:07.000 227 21196.59 42.28 42844.08 47800.75 2014-08-15 04:21:08.000 227 21196.56 42.27 42844.09 47800.78 2014-08-15 04:21:09.000 227 21196.57 42.27 42844.06 47800.74 2014-08-15 04:21:10.000 227 21196.58 42.25 42844.05 47800.76 2014-08-15 04:21:11.000 227 21196.60 42.21 42844.03 47800.74 2014-08-15 04:21:12.000 227 21196.62 42.19 42844.06 47800.77 2014-08-15 04:21:13.000 227 21196.60 42.18 42844.08 47800.76 2014-08-15 04:21:14.000 227 21196.56 42.16 42844.10 47800.75 2014-08-15 04:21:15.000 227 21196.51 42.17 42844.09 47800.73 2014-08-15 04:21:16.000 227 21196.52 42.18 42844.04 47800.73 2014-08-15 04:21:17.000 227 21196.51 42.16 42844.00 47800.69 2014-08-15 04:21:18.000 227 21196.48 42.12 42844.02 47800.68 2014-08-15 04:21:19.000 227 21196.50 42.10 42843.99 47800.68 2014-08-15 04:21:20.000 227 21196.53 42.04 42843.99 47800.66 2014-08-15 04:21:21.000 227 21196.52 42.02 42843.99 47800.64 2014-08-15 04:21:22.000 227 21196.52 42.00 42844.02 47800.66 2014-08-15 04:21:23.000 227 21196.51 41.98 42844.02 47800.65 2014-08-15 04:21:24.000 227 21196.50 41.99 42844.04 47800.65 2014-08-15 04:21:25.000 227 21196.46 42.02 42844.03 47800.65 2014-08-15 04:21:26.000 227 21196.42 42.03 42844.00 47800.63 2014-08-15 04:21:27.000 227 21196.38 42.05 42843.99 47800.60 2014-08-15 04:21:28.000 227 21196.37 42.09 42843.98 47800.59 2014-08-15 04:21:29.000 227 21196.36 42.07 42843.99 47800.56 2014-08-15 04:21:30.000 227 21196.35 42.07 42843.97 47800.58 2014-08-15 04:21:31.000 227 21196.36 42.11 42844.00 47800.59 2014-08-15 04:21:32.000 227 21196.34 42.12 42843.98 47800.58 2014-08-15 04:21:33.000 227 21196.33 42.18 42843.98 47800.58 2014-08-15 04:21:34.000 227 21196.30 42.22 42843.99 47800.57 2014-08-15 04:21:35.000 227 21196.30 42.28 42843.98 47800.56 2014-08-15 04:21:36.000 227 21196.30 42.31 42843.96 47800.54 2014-08-15 04:21:37.000 227 21196.33 42.32 42843.92 47800.53 2014-08-15 04:21:38.000 227 21196.32 42.37 42843.91 47800.51 2014-08-15 04:21:39.000 227 21196.30 42.41 42843.91 47800.50 2014-08-15 04:21:40.000 227 21196.29 42.43 42843.90 47800.50 2014-08-15 04:21:41.000 227 21196.30 42.44 42843.88 47800.50 2014-08-15 04:21:42.000 227 21196.30 42.45 42843.89 47800.47 2014-08-15 04:21:43.000 227 21196.31 42.47 42843.91 47800.50 2014-08-15 04:21:44.000 227 21196.33 42.50 42843.91 47800.48 2014-08-15 04:21:45.000 227 21196.32 42.54 42843.91 47800.49 2014-08-15 04:21:46.000 227 21196.32 42.53 42843.89 47800.50 2014-08-15 04:21:47.000 227 21196.35 42.56 42843.89 47800.47 2014-08-15 04:21:48.000 227 21196.31 42.57 42843.89 47800.46 2014-08-15 04:21:49.000 227 21196.31 42.57 42843.89 47800.48 2014-08-15 04:21:50.000 227 21196.32 42.56 42843.84 47800.45 2014-08-15 04:21:51.000 227 21196.29 42.55 42843.84 47800.46 2014-08-15 04:21:52.000 227 21196.32 42.54 42843.83 47800.46 2014-08-15 04:21:53.000 227 21196.32 42.55 42843.86 47800.43 2014-08-15 04:21:54.000 227 21196.33 42.55 42843.87 47800.44 2014-08-15 04:21:55.000 227 21196.32 42.56 42843.88 47800.45 2014-08-15 04:21:56.000 227 21196.33 42.57 42843.84 47800.44 2014-08-15 04:21:57.000 227 21196.34 42.59 42843.82 47800.46 2014-08-15 04:21:58.000 227 21196.35 42.56 42843.82 47800.47 2014-08-15 04:21:59.000 227 21196.36 42.55 42843.86 47800.45 2014-08-15 04:22:00.000 227 21196.37 42.55 42843.84 47800.47 2014-08-15 04:22:01.000 227 21196.38 42.55 42843.83 47800.47 2014-08-15 04:22:02.000 227 21196.38 42.54 42843.84 47800.47 2014-08-15 04:22:03.000 227 21196.38 42.54 42843.83 47800.47 2014-08-15 04:22:04.000 227 21196.34 42.54 42843.84 47800.45 2014-08-15 04:22:05.000 227 21196.35 42.60 42843.81 47800.46 2014-08-15 04:22:06.000 227 21196.25 42.73 42843.78 47800.41 2014-08-15 04:22:07.000 227 21196.19 42.85 42843.71 47800.35 2014-08-15 04:22:08.000 227 21196.16 42.89 42843.61 47800.25 2014-08-15 04:22:09.000 227 21196.14 42.92 42843.55 47800.18 2014-08-15 04:22:10.000 227 21196.11 42.94 42843.51 47800.10 2014-08-15 04:22:11.000 227 21196.11 42.94 42843.47 47800.06 2014-08-15 04:22:12.000 227 21196.10 42.93 42843.48 47800.04 2014-08-15 04:22:13.000 227 21196.14 42.91 42843.49 47800.02 2014-08-15 04:22:14.000 227 21196.17 42.90 42843.53 47800.02 2014-08-15 04:22:15.000 227 21196.15 42.88 42843.56 47800.01 2014-08-15 04:22:16.000 227 21196.14 42.88 42843.56 47800.02 2014-08-15 04:22:17.000 227 21196.16 42.87 42843.53 47800.02 2014-08-15 04:22:18.000 227 21196.16 42.90 42843.52 47800.01 2014-08-15 04:22:19.000 227 21196.20 42.89 42843.50 47800.03 2014-08-15 04:22:20.000 227 21196.22 42.88 42843.56 47800.07 2014-08-15 04:22:21.000 227 21196.21 42.85 42843.54 47800.06 2014-08-15 04:22:22.000 227 21196.19 42.83 42843.56 47800.09 2014-08-15 04:22:23.000 227 21196.19 42.84 42843.59 47800.10 2014-08-15 04:22:24.000 227 21196.21 42.85 42843.60 47800.09 2014-08-15 04:22:25.000 227 21196.25 42.84 42843.58 47800.11 2014-08-15 04:22:26.000 227 21196.21 42.88 42843.60 47800.12 2014-08-15 04:22:27.000 227 21196.16 42.94 42843.58 47800.10 2014-08-15 04:22:28.000 227 21196.14 43.01 42843.53 47800.06 2014-08-15 04:22:29.000 227 21196.12 43.06 42843.48 47800.00 2014-08-15 04:22:30.000 227 21196.13 43.06 42843.45 47799.97 2014-08-15 04:22:31.000 227 21196.15 43.06 42843.42 47799.93 2014-08-15 04:22:32.000 227 21196.15 43.04 42843.44 47799.91 2014-08-15 04:22:33.000 227 21196.17 42.99 42843.45 47799.94 2014-08-15 04:22:34.000 227 21196.22 42.96 42843.46 47799.96 2014-08-15 04:22:35.000 227 21196.28 42.92 42843.48 47799.97 2014-08-15 04:22:36.000 227 21196.30 42.90 42843.52 47800.04 2014-08-15 04:22:37.000 227 21196.34 42.87 42843.54 47800.11 2014-08-15 04:22:38.000 227 21196.35 42.84 42843.59 47800.14 2014-08-15 04:22:39.000 227 21196.40 42.85 42843.62 47800.21 2014-08-15 04:22:40.000 227 21196.45 42.81 42843.64 47800.23 2014-08-15 04:22:41.000 227 21196.44 42.82 42843.67 47800.27 2014-08-15 04:22:42.000 227 21196.40 42.85 42843.69 47800.32 2014-08-15 04:22:43.000 227 21196.38 42.86 42843.69 47800.31 2014-08-15 04:22:44.000 227 21196.38 42.88 42843.64 47800.28 2014-08-15 04:22:45.000 227 21196.42 42.86 42843.63 47800.25 2014-08-15 04:22:46.000 227 21196.46 42.78 42843.63 47800.26 2014-08-15 04:22:47.000 227 21196.50 42.69 42843.67 47800.31 2014-08-15 04:22:48.000 227 21196.54 42.63 42843.73 47800.35 2014-08-15 04:22:49.000 227 21196.56 42.57 42843.77 47800.35 2014-08-15 04:22:50.000 227 21196.55 42.53 42843.79 47800.43 2014-08-15 04:22:51.000 227 21196.58 42.51 42843.84 47800.44 2014-08-15 04:22:52.000 227 21196.57 42.50 42843.86 47800.50 2014-08-15 04:22:53.000 227 21196.53 42.49 42843.87 47800.50 2014-08-15 04:22:54.000 227 21196.55 42.47 42843.93 47800.55 2014-08-15 04:22:55.000 227 21196.59 42.45 42843.91 47800.57 2014-08-15 04:22:56.000 227 21196.57 42.43 42843.95 47800.55 2014-08-15 04:22:57.000 227 21196.61 42.46 42843.99 47800.60 2014-08-15 04:22:58.000 227 21196.59 42.46 42844.00 47800.61 2014-08-15 04:22:59.000 227 21196.62 42.47 42844.00 47800.66 2014-08-15 04:23:00.000 227 21196.66 42.46 42844.01 47800.66 2014-08-15 04:23:01.000 227 21196.64 42.47 42844.04 47800.70 2014-08-15 04:23:02.000 227 21196.61 42.49 42844.06 47800.71 2014-08-15 04:23:03.000 227 21196.61 42.48 42844.06 47800.69 2014-08-15 04:23:04.000 227 21196.61 42.48 42844.09 47800.72 2014-08-15 04:23:05.000 227 21196.60 42.45 42844.12 47800.73 2014-08-15 04:23:06.000 227 21196.62 42.45 42844.13 47800.74 2014-08-15 04:23:07.000 227 21196.63 42.48 42844.09 47800.78 2014-08-15 04:23:08.000 227 21196.65 42.46 42844.09 47800.75 2014-08-15 04:23:09.000 227 21196.65 42.48 42844.10 47800.79 2014-08-15 04:23:10.000 227 21196.67 42.47 42844.10 47800.74 2014-08-15 04:23:11.000 227 21196.70 42.40 42844.11 47800.80 2014-08-15 04:23:12.000 227 21196.69 42.36 42844.12 47800.80 2014-08-15 04:23:13.000 227 21196.72 42.34 42844.14 47800.80 2014-08-15 04:23:14.000 227 21196.75 42.35 42844.16 47800.81 2014-08-15 04:23:15.000 227 21196.78 42.34 42844.14 47800.83 2014-08-15 04:23:16.000 227 21196.77 42.34 42844.14 47800.84 2014-08-15 04:23:17.000 227 21196.78 42.33 42844.18 47800.83 2014-08-15 04:23:18.000 227 21196.79 42.29 42844.15 47800.85 2014-08-15 04:23:19.000 227 21196.77 42.29 42844.13 47800.84 2014-08-15 04:23:20.000 227 21196.75 42.28 42844.14 47800.85 2014-08-15 04:23:21.000 227 21196.74 42.27 42844.14 47800.83 2014-08-15 04:23:22.000 227 21196.72 42.24 42844.13 47800.83 2014-08-15 04:23:23.000 227 21196.69 42.22 42844.08 47800.83 2014-08-15 04:23:24.000 227 21196.71 42.19 42844.09 47800.85 2014-08-15 04:23:25.000 227 21196.69 42.16 42844.07 47800.85 2014-08-15 04:23:26.000 227 21196.68 42.16 42844.10 47800.84 2014-08-15 04:23:27.000 227 21196.63 42.20 42844.10 47800.85 2014-08-15 04:23:28.000 227 21196.57 42.28 42844.09 47800.83 2014-08-15 04:23:29.000 227 21196.52 42.29 42844.00 47800.75 2014-08-15 04:23:30.000 227 21196.55 42.32 42843.99 47800.71 2014-08-15 04:23:31.000 227 21196.58 42.33 42843.96 47800.69 2014-08-15 04:23:32.000 227 21196.57 42.30 42843.93 47800.64 2014-08-15 04:23:33.000 227 21196.56 42.30 42843.91 47800.64 2014-08-15 04:23:34.000 227 21196.60 42.28 42843.90 47800.61 2014-08-15 04:23:35.000 227 21196.62 42.24 42843.91 47800.61 2014-08-15 04:23:36.000 227 21196.61 42.23 42843.90 47800.63 2014-08-15 04:23:37.000 227 21196.57 42.26 42843.89 47800.62 2014-08-15 04:23:38.000 227 21196.55 42.28 42843.89 47800.60 2014-08-15 04:23:39.000 227 21196.54 42.30 42843.84 47800.57 2014-08-15 04:23:40.000 227 21196.54 42.30 42843.80 47800.53 2014-08-15 04:23:41.000 227 21196.53 42.31 42843.78 47800.49 2014-08-15 04:23:42.000 227 21196.49 42.31 42843.76 47800.46 2014-08-15 04:23:43.000 227 21196.48 42.29 42843.75 47800.43 2014-08-15 04:23:44.000 227 21196.50 42.28 42843.73 47800.44 2014-08-15 04:23:45.000 227 21196.49 42.24 42843.73 47800.39 2014-08-15 04:23:46.000 227 21196.48 42.21 42843.73 47800.39 2014-08-15 04:23:47.000 227 21196.51 42.18 42843.71 47800.39 2014-08-15 04:23:48.000 227 21196.54 42.13 42843.73 47800.42 2014-08-15 04:23:49.000 227 21196.57 42.10 42843.77 47800.44 2014-08-15 04:23:50.000 227 21196.60 42.04 42843.79 47800.50 2014-08-15 04:23:51.000 227 21196.66 42.01 42843.84 47800.53 2014-08-15 04:23:52.000 227 21196.66 41.99 42843.89 47800.60 2014-08-15 04:23:53.000 227 21196.68 41.98 42843.94 47800.63 2014-08-15 04:23:54.000 227 21196.72 41.95 42843.98 47800.66 2014-08-15 04:23:55.000 227 21196.70 41.96 42844.02 47800.70 2014-08-15 04:23:56.000 227 21196.72 41.95 42844.02 47800.72 2014-08-15 04:23:57.000 227 21196.77 41.92 42844.06 47800.73 2014-08-15 04:23:58.000 227 21196.80 41.93 42844.08 47800.80 2014-08-15 04:23:59.000 227 21196.80 41.92 42844.10 47800.84 2014-08-15 04:24:00.000 227 21196.81 41.91 42844.12 47800.86 2014-08-15 04:24:01.000 227 21196.80 41.91 42844.14 47800.89 2014-08-15 04:24:02.000 227 21196.81 41.89 42844.15 47800.92 2014-08-15 04:24:03.000 227 21196.83 41.88 42844.16 47800.93 2014-08-15 04:24:04.000 227 21196.81 41.91 42844.19 47800.94 2014-08-15 04:24:05.000 227 21196.84 41.93 42844.17 47800.96 2014-08-15 04:24:06.000 227 21196.81 41.90 42844.16 47800.95 2014-08-15 04:24:07.000 227 21196.82 41.91 42844.17 47800.96 2014-08-15 04:24:08.000 227 21196.77 41.93 42844.17 47800.93 2014-08-15 04:24:09.000 227 21196.78 41.92 42844.19 47800.93 2014-08-15 04:24:10.000 227 21196.78 41.94 42844.16 47800.92 2014-08-15 04:24:11.000 227 21196.76 41.93 42844.13 47800.92 2014-08-15 04:24:12.000 227 21196.77 41.92 42844.15 47800.93 2014-08-15 04:24:13.000 227 21196.78 41.94 42844.17 47800.90 2014-08-15 04:24:14.000 227 21196.80 41.95 42844.14 47800.92 2014-08-15 04:24:15.000 227 21196.80 41.95 42844.14 47800.89 2014-08-15 04:24:16.000 227 21196.83 41.96 42844.16 47800.90 2014-08-15 04:24:17.000 227 21196.81 41.98 42844.15 47800.91 2014-08-15 04:24:18.000 227 21196.80 41.99 42844.10 47800.92 2014-08-15 04:24:19.000 227 21196.80 42.01 42844.10 47800.90 2014-08-15 04:24:20.000 227 21196.80 42.01 42844.11 47800.90 2014-08-15 04:24:21.000 227 21196.80 42.04 42844.13 47800.91 2014-08-15 04:24:22.000 227 21196.79 42.06 42844.13 47800.91 2014-08-15 04:24:23.000 227 21196.75 42.07 42844.14 47800.92 2014-08-15 04:24:24.000 227 21196.76 42.10 42844.14 47800.91 2014-08-15 04:24:25.000 227 21196.77 42.10 42844.12 47800.90 2014-08-15 04:24:26.000 227 21196.76 42.12 42844.09 47800.88 2014-08-15 04:24:27.000 227 21196.77 42.14 42844.07 47800.84 2014-08-15 04:24:28.000 227 21196.77 42.15 42844.05 47800.86 2014-08-15 04:24:29.000 227 21196.78 42.17 42844.05 47800.85 2014-08-15 04:24:30.000 227 21196.80 42.15 42844.05 47800.85 2014-08-15 04:24:31.000 227 21196.84 42.15 42844.07 47800.86 2014-08-15 04:24:32.000 227 21196.82 42.12 42844.08 47800.86 2014-08-15 04:24:33.000 227 21196.85 42.09 42844.07 47800.85 2014-08-15 04:24:34.000 227 21196.85 42.06 42844.07 47800.86 2014-08-15 04:24:35.000 227 21196.80 42.06 42844.10 47800.85 2014-08-15 04:24:36.000 227 21196.84 42.02 42844.11 47800.90 2014-08-15 04:24:37.000 227 21196.84 42.01 42844.10 47800.89 2014-08-15 04:24:38.000 227 21196.86 41.99 42844.15 47800.94 2014-08-15 04:24:39.000 227 21196.87 41.94 42844.17 47800.94 2014-08-15 04:24:40.000 227 21196.85 41.92 42844.17 47800.95 2014-08-15 04:24:41.000 227 21196.87 41.89 42844.21 47800.98 2014-08-15 04:24:42.000 227 21196.86 41.88 42844.24 47801.00 2014-08-15 04:24:43.000 227 21196.84 41.88 42844.24 47800.99 2014-08-15 04:24:44.000 227 21196.82 41.88 42844.24 47800.98 2014-08-15 04:24:45.000 227 21196.84 41.89 42844.24 47800.99 2014-08-15 04:24:46.000 227 21196.82 41.90 42844.26 47800.98 2014-08-15 04:24:47.000 227 21196.78 41.90 42844.24 47801.01 2014-08-15 04:24:48.000 227 21196.74 41.90 42844.21 47800.96 2014-08-15 04:24:49.000 227 21196.75 41.91 42844.21 47800.97 2014-08-15 04:24:50.000 227 21196.76 41.93 42844.23 47800.96 2014-08-15 04:24:51.000 227 21196.78 41.96 42844.25 47800.97 2014-08-15 04:24:52.000 227 21196.78 42.00 42844.26 47800.99 2014-08-15 04:24:53.000 227 21196.77 42.04 42844.25 47800.98 2014-08-15 04:24:54.000 227 21196.77 42.06 42844.21 47800.97 2014-08-15 04:24:55.000 227 21196.79 42.10 42844.22 47800.99 2014-08-15 04:24:56.000 227 21196.79 42.13 42844.19 47800.97 2014-08-15 04:24:57.000 227 21196.78 42.13 42844.20 47800.98 2014-08-15 04:24:58.000 227 21196.77 42.13 42844.24 47800.97 2014-08-15 04:24:59.000 227 21196.77 42.17 42844.23 47800.97 2014-08-15 04:25:00.000 227 21196.74 42.21 42844.25 47800.96 2014-08-15 04:25:01.000 227 21196.75 42.22 42844.25 47800.96 2014-08-15 04:25:02.000 227 21196.75 42.22 42844.24 47800.96 2014-08-15 04:25:03.000 227 21196.75 42.24 42844.26 47800.94 2014-08-15 04:25:04.000 227 21196.79 42.24 42844.25 47800.94 2014-08-15 04:25:05.000 227 21196.79 42.23 42844.20 47800.95 2014-08-15 04:25:06.000 227 21196.81 42.21 42844.21 47800.94 2014-08-15 04:25:07.000 227 21196.79 42.20 42844.20 47800.95 2014-08-15 04:25:08.000 227 21196.80 42.15 42844.21 47800.96 2014-08-15 04:25:09.000 227 21196.80 42.15 42844.22 47800.97 2014-08-15 04:25:10.000 227 21196.79 42.11 42844.24 47800.98 2014-08-15 04:25:11.000 227 21196.80 42.10 42844.25 47800.99 2014-08-15 04:25:12.000 227 21196.83 42.08 42844.21 47801.01 2014-08-15 04:25:13.000 227 21196.81 42.06 42844.24 47800.99 2014-08-15 04:25:14.000 227 21196.78 42.07 42844.24 47800.98 2014-08-15 04:25:15.000 227 21196.78 42.08 42844.22 47800.98 2014-08-15 04:25:16.000 227 21196.73 42.06 42844.23 47800.97 2014-08-15 04:25:17.000 227 21196.70 42.06 42844.24 47800.94 2014-08-15 04:25:18.000 227 21196.69 42.08 42844.25 47800.94 2014-08-15 04:25:19.000 227 21196.64 42.12 42844.22 47800.93 2014-08-15 04:25:20.000 227 21196.61 42.13 42844.20 47800.90 2014-08-15 04:25:21.000 227 21196.59 42.17 42844.18 47800.89 2014-08-15 04:25:22.000 227 21196.55 42.19 42844.19 47800.87 2014-08-15 04:25:23.000 227 21196.59 42.20 42844.17 47800.87 2014-08-15 04:25:24.000 227 21196.59 42.21 42844.18 47800.88 2014-08-15 04:25:25.000 227 21196.61 42.24 42844.20 47800.88 2014-08-15 04:25:26.000 227 21196.62 42.24 42844.20 47800.90 2014-08-15 04:25:27.000 227 21196.63 42.25 42844.23 47800.90 2014-08-15 04:25:28.000 227 21196.64 42.23 42844.21 47800.91 2014-08-15 04:25:29.000 227 21196.70 42.22 42844.22 47800.92 2014-08-15 04:25:30.000 227 21196.69 42.18 42844.24 47800.90 2014-08-15 04:25:31.000 227 21196.70 42.13 42844.22 47800.93 2014-08-15 04:25:32.000 227 21196.70 42.12 42844.24 47800.94 2014-08-15 04:25:33.000 227 21196.73 42.10 42844.26 47800.96 2014-08-15 04:25:34.000 227 21196.72 42.09 42844.26 47800.95 2014-08-15 04:25:35.000 227 21196.73 42.06 42844.24 47800.98 2014-08-15 04:25:36.000 227 21196.75 42.05 42844.23 47800.97 2014-08-15 04:25:37.000 227 21196.76 42.03 42844.26 47800.99 2014-08-15 04:25:38.000 227 21196.73 41.99 42844.27 47800.98 2014-08-15 04:25:39.000 227 21196.72 41.95 42844.25 47800.96 2014-08-15 04:25:40.000 227 21196.72 41.94 42844.28 47800.96 2014-08-15 04:25:41.000 227 21196.68 41.93 42844.29 47800.97 2014-08-15 04:25:42.000 227 21196.68 41.94 42844.28 47800.95 2014-08-15 04:25:43.000 227 21196.70 41.96 42844.25 47800.96 2014-08-15 04:25:44.000 227 21196.71 41.93 42844.28 47800.98 2014-08-15 04:25:45.000 227 21196.68 41.97 42844.27 47800.96 2014-08-15 04:25:46.000 227 21196.69 41.95 42844.27 47800.95 2014-08-15 04:25:47.000 227 21196.66 41.96 42844.22 47800.94 2014-08-15 04:25:48.000 227 21196.68 41.94 42844.25 47800.93 2014-08-15 04:25:49.000 227 21196.65 41.93 42844.28 47800.93 2014-08-15 04:25:50.000 227 21196.65 41.90 42844.24 47800.94 2014-08-15 04:25:51.000 227 21196.64 41.88 42844.25 47800.92 2014-08-15 04:25:52.000 227 21196.62 41.90 42844.26 47800.93 2014-08-15 04:25:53.000 227 21196.61 41.91 42844.24 47800.91 2014-08-15 04:25:54.000 227 21196.62 41.91 42844.25 47800.92 2014-08-15 04:25:55.000 227 21196.59 41.95 42844.27 47800.90 2014-08-15 04:25:56.000 227 21196.60 41.97 42844.24 47800.90 2014-08-15 04:25:57.000 227 21196.59 41.99 42844.25 47800.90 2014-08-15 04:25:58.000 227 21196.60 42.00 42844.24 47800.88 2014-08-15 04:25:59.000 227 21196.59 42.00 42844.25 47800.88 2014-08-15 04:26:00.000 227 21196.60 42.00 42844.23 47800.88 2014-08-15 04:26:01.000 227 21196.58 42.01 42844.21 47800.88 2014-08-15 04:26:02.000 227 21196.56 42.04 42844.23 47800.86 2014-08-15 04:26:03.000 227 21196.56 42.06 42844.23 47800.87 2014-08-15 04:26:04.000 227 21196.56 42.11 42844.23 47800.84 2014-08-15 04:26:05.000 227 21196.54 42.11 42844.23 47800.86 2014-08-15 04:26:06.000 227 21196.53 42.13 42844.20 47800.83 2014-08-15 04:26:07.000 227 21196.54 42.17 42844.17 47800.80 2014-08-15 04:26:08.000 227 21196.52 42.19 42844.16 47800.79 2014-08-15 04:26:09.000 227 21196.53 42.22 42844.15 47800.79 2014-08-15 04:26:10.000 227 21196.52 42.26 42844.12 47800.77 2014-08-15 04:26:11.000 227 21196.54 42.30 42844.14 47800.78 2014-08-15 04:26:12.000 227 21196.56 42.35 42844.10 47800.78 2014-08-15 04:26:13.000 227 21196.57 42.35 42844.11 47800.76 2014-08-15 04:26:14.000 227 21196.57 42.36 42844.10 47800.74 2014-08-15 04:26:15.000 227 21196.55 42.37 42844.05 47800.72 2014-08-15 04:26:16.000 227 21196.55 42.37 42844.03 47800.70 2014-08-15 04:26:17.000 227 21196.56 42.38 42844.04 47800.69 2014-08-15 04:26:18.000 227 21196.56 42.38 42844.01 47800.64 2014-08-15 04:26:19.000 227 21196.56 42.39 42844.00 47800.66 2014-08-15 04:26:20.000 227 21196.55 42.40 42844.02 47800.63 2014-08-15 04:26:21.000 227 21196.55 42.40 42843.99 47800.63 2014-08-15 04:26:22.000 227 21196.59 42.37 42843.97 47800.65 2014-08-15 04:26:23.000 227 21196.57 42.40 42843.99 47800.62 2014-08-15 04:26:24.000 227 21196.55 42.39 42843.98 47800.62 2014-08-15 04:26:25.000 227 21196.54 42.42 42843.99 47800.62 2014-08-15 04:26:26.000 227 21196.55 42.43 42844.00 47800.62 2014-08-15 04:26:27.000 227 21196.55 42.41 42843.97 47800.62 2014-08-15 04:26:28.000 227 21196.56 42.40 42843.96 47800.59 2014-08-15 04:26:29.000 227 21196.55 42.39 42843.97 47800.60 2014-08-15 04:26:30.000 227 21196.58 42.38 42843.96 47800.61 2014-08-15 04:26:31.000 227 21196.58 42.34 42843.96 47800.61 2014-08-15 04:26:32.000 227 21196.58 42.31 42843.94 47800.62 2014-08-15 04:26:33.000 227 21196.60 42.30 42843.95 47800.62 2014-08-15 04:26:34.000 227 21196.58 42.28 42843.94 47800.63 2014-08-15 04:26:35.000 227 21196.60 42.26 42843.96 47800.62 2014-08-15 04:26:36.000 227 21196.65 42.25 42843.96 47800.65 2014-08-15 04:26:37.000 227 21196.63 42.24 42843.97 47800.68 2014-08-15 04:26:38.000 227 21196.65 42.25 42844.01 47800.68 2014-08-15 04:26:39.000 227 21196.65 42.24 42844.01 47800.70 2014-08-15 04:26:40.000 227 21196.63 42.24 42844.02 47800.71 2014-08-15 04:26:41.000 227 21196.65 42.22 42844.06 47800.73 2014-08-15 04:26:42.000 227 21196.67 42.18 42844.05 47800.75 2014-08-15 04:26:43.000 227 21196.64 42.14 42844.10 47800.76 2014-08-15 04:26:44.000 227 21196.65 42.14 42844.10 47800.77 2014-08-15 04:26:45.000 227 21196.65 42.11 42844.13 47800.78 2014-08-15 04:26:46.000 227 21196.61 42.09 42844.17 47800.80 2014-08-15 04:26:47.000 227 21196.61 42.12 42844.16 47800.78 2014-08-15 04:26:48.000 227 21196.59 42.10 42844.16 47800.79 2014-08-15 04:26:49.000 227 21196.58 42.10 42844.14 47800.80 2014-08-15 04:26:50.000 227 21196.58 42.07 42844.15 47800.78 2014-08-15 04:26:51.000 227 21196.57 42.07 42844.15 47800.75 2014-08-15 04:26:52.000 227 21196.55 42.06 42844.11 47800.77 2014-08-15 04:26:53.000 227 21196.56 42.04 42844.12 47800.75 2014-08-15 04:26:54.000 227 21196.55 42.01 42844.12 47800.76 2014-08-15 04:26:55.000 227 21196.53 42.04 42844.14 47800.73 2014-08-15 04:26:56.000 227 21196.54 42.04 42844.17 47800.74 2014-08-15 04:26:57.000 227 21196.52 42.06 42844.14 47800.77 2014-08-15 04:26:58.000 227 21196.52 42.05 42844.14 47800.76 2014-08-15 04:26:59.000 227 21196.52 42.08 42844.14 47800.74 2014-08-15 04:27:00.000 227 21196.51 42.08 42844.16 47800.73 2014-08-15 04:27:01.000 227 21196.51 42.07 42844.14 47800.74 2014-08-15 04:27:02.000 227 21196.48 42.08 42844.11 47800.76 2014-08-15 04:27:03.000 227 21196.46 42.10 42844.12 47800.70 2014-08-15 04:27:04.000 227 21196.45 42.08 42844.08 47800.69 2014-08-15 04:27:05.000 227 21196.48 42.05 42844.08 47800.70 2014-08-15 04:27:06.000 227 21196.45 42.05 42844.07 47800.70 2014-08-15 04:27:07.000 227 21196.47 42.02 42844.10 47800.67 2014-08-15 04:27:08.000 227 21196.49 42.03 42844.08 47800.70 2014-08-15 04:27:09.000 227 21196.49 42.05 42844.06 47800.67 2014-08-15 04:27:10.000 227 21196.49 42.06 42844.07 47800.68 2014-08-15 04:27:11.000 227 21196.50 42.08 42844.07 47800.66 2014-08-15 04:27:12.000 227 21196.52 42.09 42844.07 47800.68 2014-08-15 04:27:13.000 227 21196.48 42.08 42844.06 47800.66 2014-08-15 04:27:14.000 227 21196.49 42.08 42844.04 47800.65 2014-08-15 04:27:15.000 227 21196.44 42.10 42844.06 47800.64 2014-08-15 04:27:16.000 227 21196.40 42.11 42844.04 47800.65 2014-08-15 04:27:17.000 227 21196.45 42.16 42844.02 47800.63 2014-08-15 04:27:18.000 227 21196.47 42.18 42843.98 47800.62 2014-08-15 04:27:19.000 227 21196.48 42.17 42843.97 47800.60 2014-08-15 04:27:20.000 227 21196.46 42.21 42843.95 47800.61 2014-08-15 04:27:21.000 227 21196.43 42.17 42843.97 47800.57 2014-08-15 04:27:22.000 227 21196.42 42.15 42844.00 47800.59 2014-08-15 04:27:23.000 227 21196.41 42.16 42843.99 47800.56 2014-08-15 04:27:24.000 227 21196.42 42.17 42843.97 47800.61 2014-08-15 04:27:25.000 227 21196.42 42.16 42843.98 47800.60 2014-08-15 04:27:26.000 227 21196.39 42.21 42843.99 47800.58 2014-08-15 04:27:27.000 227 21196.41 42.23 42843.99 47800.55 2014-08-15 04:27:28.000 227 21196.40 42.26 42843.93 47800.55 2014-08-15 04:27:29.000 227 21196.39 42.30 42843.91 47800.53 2014-08-15 04:27:30.000 227 21196.42 42.30 42843.90 47800.52 2014-08-15 04:27:31.000 227 21196.43 42.25 42843.89 47800.51 2014-08-15 04:27:32.000 227 21196.44 42.21 42843.92 47800.50 2014-08-15 04:27:33.000 227 21196.42 42.22 42843.92 47800.51 2014-08-15 04:27:34.000 227 21196.42 42.17 42843.92 47800.52 2014-08-15 04:27:35.000 227 21196.43 42.16 42843.94 47800.52 2014-08-15 04:27:36.000 227 21196.42 42.13 42843.96 47800.52 2014-08-15 04:27:37.000 227 21196.46 42.12 42843.98 47800.55 2014-08-15 04:27:38.000 227 21196.48 42.13 42843.99 47800.57 2014-08-15 04:27:39.000 227 21196.47 42.13 42843.95 47800.58 2014-08-15 04:27:40.000 227 21196.48 42.12 42843.94 47800.57 2014-08-15 04:27:41.000 227 21196.52 42.09 42843.99 47800.57 2014-08-15 04:27:42.000 227 21196.49 42.08 42844.00 47800.57 2014-08-15 04:27:43.000 227 21196.47 42.07 42844.04 47800.60 2014-08-15 04:27:44.000 227 21196.48 42.06 42844.05 47800.63 2014-08-15 04:27:45.000 227 21196.49 42.07 42844.01 47800.64 2014-08-15 04:27:46.000 227 21196.49 42.10 42844.00 47800.63 2014-08-15 04:27:47.000 227 21196.50 42.11 42844.00 47800.63 2014-08-15 04:27:48.000 227 21196.49 42.11 42844.03 47800.64 2014-08-15 04:27:49.000 227 21196.52 42.11 42844.04 47800.65 2014-08-15 04:27:50.000 227 21196.52 42.13 42844.04 47800.67 2014-08-15 04:27:51.000 227 21196.52 42.14 42844.03 47800.65 2014-08-15 04:27:52.000 227 21196.52 42.13 42844.01 47800.65 2014-08-15 04:27:53.000 227 21196.53 42.14 42844.01 47800.68 2014-08-15 04:27:54.000 227 21196.59 42.16 42844.03 47800.68 2014-08-15 04:27:55.000 227 21196.59 42.16 42844.05 47800.69 2014-08-15 04:27:56.000 227 21196.55 42.19 42844.02 47800.69 2014-08-15 04:27:57.000 227 21196.57 42.22 42844.03 47800.70 2014-08-15 04:27:58.000 227 21196.57 42.21 42844.06 47800.70 2014-08-15 04:27:59.000 227 21196.59 42.25 42844.04 47800.68 2014-08-15 04:28:00.000 227 21196.59 42.30 42844.03 47800.69 2014-08-15 04:28:01.000 227 21196.57 42.30 42843.98 47800.65 2014-08-15 04:28:02.000 227 21196.57 42.33 42843.93 47800.65 2014-08-15 04:28:03.000 227 21196.55 42.36 42843.96 47800.64 2014-08-15 04:28:04.000 227 21196.54 42.36 42843.95 47800.61 2014-08-15 04:28:05.000 227 21196.52 42.38 42843.92 47800.60 2014-08-15 04:28:06.000 227 21196.51 42.41 42843.95 47800.59 2014-08-15 04:28:07.000 227 21196.52 42.39 42843.92 47800.57 2014-08-15 04:28:08.000 227 21196.51 42.37 42843.92 47800.57 2014-08-15 04:28:09.000 227 21196.50 42.38 42843.90 47800.57 2014-08-15 04:28:10.000 227 21196.50 42.41 42843.92 47800.56 2014-08-15 04:28:11.000 227 21196.51 42.42 42843.91 47800.56 2014-08-15 04:28:12.000 227 21196.51 42.43 42843.90 47800.57 2014-08-15 04:28:13.000 227 21196.52 42.43 42843.93 47800.56 2014-08-15 04:28:14.000 227 21196.52 42.42 42843.94 47800.59 2014-08-15 04:28:15.000 227 21196.50 42.40 42843.98 47800.58 2014-08-15 04:28:16.000 227 21196.53 42.39 42843.98 47800.62 2014-08-15 04:28:17.000 227 21196.54 42.41 42844.02 47800.61 2014-08-15 04:28:18.000 227 21196.55 42.44 42844.00 47800.63 2014-08-15 04:28:19.000 227 21196.56 42.43 42843.99 47800.65 2014-08-15 04:28:20.000 227 21196.57 42.46 42844.01 47800.65 2014-08-15 04:28:21.000 227 21196.58 42.46 42843.99 47800.65 2014-08-15 04:28:22.000 227 21196.56 42.48 42843.98 47800.62 2014-08-15 04:28:23.000 227 21196.58 42.49 42843.96 47800.65 2014-08-15 04:28:24.000 227 21196.61 42.51 42843.99 47800.67 2014-08-15 04:28:25.000 227 21196.57 42.52 42843.98 47800.65 2014-08-15 04:28:26.000 227 21196.62 42.50 42844.03 47800.68 2014-08-15 04:28:27.000 227 21196.68 42.49 42844.05 47800.72 2014-08-15 04:28:28.000 227 21196.69 42.52 42844.04 47800.72 2014-08-15 04:28:29.000 227 21196.71 42.52 42844.06 47800.76 2014-08-15 04:28:30.000 227 21196.74 42.53 42844.11 47800.80 2014-08-15 04:28:31.000 227 21196.75 42.56 42844.09 47800.81 2014-08-15 04:28:32.000 227 21196.78 42.58 42844.10 47800.81 2014-08-15 04:28:33.000 227 21196.77 42.59 42844.09 47800.82 2014-08-15 04:28:34.000 227 21196.77 42.61 42844.06 47800.80 2014-08-15 04:28:35.000 227 21196.78 42.61 42844.10 47800.82 2014-08-15 04:28:36.000 227 21196.80 42.62 42844.08 47800.82 2014-08-15 04:28:37.000 227 21196.81 42.62 42844.05 47800.79 2014-08-15 04:28:38.000 227 21196.79 42.63 42844.03 47800.79 2014-08-15 04:28:39.000 227 21196.78 42.63 42844.05 47800.80 2014-08-15 04:28:40.000 227 21196.78 42.60 42844.07 47800.80 2014-08-15 04:28:41.000 227 21196.77 42.55 42844.07 47800.77 2014-08-15 04:28:42.000 227 21196.77 42.49 42844.06 47800.79 2014-08-15 04:28:43.000 227 21196.76 42.48 42844.06 47800.81 2014-08-15 04:28:44.000 227 21196.78 42.43 42844.12 47800.80 2014-08-15 04:28:45.000 227 21196.77 42.43 42844.11 47800.81 2014-08-15 04:28:46.000 227 21196.75 42.40 42844.12 47800.82 2014-08-15 04:28:47.000 227 21196.73 42.38 42844.15 47800.82 2014-08-15 04:28:48.000 227 21196.75 42.36 42844.14 47800.84 2014-08-15 04:28:49.000 227 21196.73 42.34 42844.17 47800.85 2014-08-15 04:28:50.000 227 21196.73 42.32 42844.17 47800.85 2014-08-15 04:28:51.000 227 21196.75 42.30 42844.18 47800.87 2014-08-15 04:28:52.000 227 21196.72 42.28 42844.18 47800.86 2014-08-15 04:28:53.000 227 21196.72 42.27 42844.19 47800.88 2014-08-15 04:28:54.000 227 21196.75 42.26 42844.18 47800.88 2014-08-15 04:28:55.000 227 21196.72 42.25 42844.22 47800.89 2014-08-15 04:28:56.000 227 21196.73 42.25 42844.21 47800.90 2014-08-15 04:28:57.000 227 21196.71 42.27 42844.20 47800.91 2014-08-15 04:28:58.000 227 21196.70 42.25 42844.22 47800.89 2014-08-15 04:28:59.000 227 21196.69 42.26 42844.24 47800.90 2014-08-15 04:29:00.000 227 21196.67 42.28 42844.24 47800.93 2014-08-15 04:29:01.000 227 21196.69 42.26 42844.25 47800.91 2014-08-15 04:29:02.000 227 21196.71 42.30 42844.21 47800.90 2014-08-15 04:29:03.000 227 21196.70 42.33 42844.19 47800.87 2014-08-15 04:29:04.000 227 21196.70 42.33 42844.19 47800.89 2014-08-15 04:29:05.000 227 21196.67 42.36 42844.16 47800.88 2014-08-15 04:29:06.000 227 21196.67 42.41 42844.16 47800.86 2014-08-15 04:29:07.000 227 21196.64 42.44 42844.16 47800.84 2014-08-15 04:29:08.000 227 21196.61 42.43 42844.12 47800.84 2014-08-15 04:29:09.000 227 21196.63 42.44 42844.11 47800.83 2014-08-15 04:29:10.000 227 21196.63 42.47 42844.13 47800.81 2014-08-15 04:29:11.000 227 21196.59 42.49 42844.11 47800.81 2014-08-15 04:29:12.000 227 21196.63 42.51 42844.11 47800.78 2014-08-15 04:29:13.000 227 21196.64 42.51 42844.09 47800.79 2014-08-15 04:29:14.000 227 21196.61 42.49 42844.12 47800.77 2014-08-15 04:29:15.000 227 21196.60 42.49 42844.08 47800.77 2014-08-15 04:29:16.000 227 21196.62 42.48 42844.10 47800.76 2014-08-15 04:29:17.000 227 21196.65 42.49 42844.09 47800.76 2014-08-15 04:29:18.000 227 21196.61 42.52 42844.09 47800.78 2014-08-15 04:29:19.000 227 21196.62 42.51 42844.11 47800.78 2014-08-15 04:29:20.000 227 21196.64 42.51 42844.13 47800.78 2014-08-15 04:29:21.000 227 21196.69 42.51 42844.11 47800.82 2014-08-15 04:29:22.000 227 21196.69 42.52 42844.12 47800.81 2014-08-15 04:29:23.000 227 21196.69 42.54 42844.13 47800.81 2014-08-15 04:29:24.000 227 21196.72 42.56 42844.11 47800.81 2014-08-15 04:29:25.000 227 21196.74 42.55 42844.13 47800.83 2014-08-15 04:29:26.000 227 21196.74 42.56 42844.12 47800.82 2014-08-15 04:29:27.000 227 21196.74 42.58 42844.14 47800.84 2014-08-15 04:29:28.000 227 21196.75 42.56 42844.17 47800.85 2014-08-15 04:29:29.000 227 21196.73 42.53 42844.14 47800.86 2014-08-15 04:29:30.000 227 21196.74 42.51 42844.16 47800.85 2014-08-15 04:29:31.000 227 21196.75 42.48 42844.14 47800.86 2014-08-15 04:29:32.000 227 21196.75 42.51 42844.17 47800.87 2014-08-15 04:29:33.000 227 21196.78 42.51 42844.16 47800.88 2014-08-15 04:29:34.000 227 21196.77 42.50 42844.15 47800.86 2014-08-15 04:29:35.000 227 21196.76 42.50 42844.15 47800.89 2014-08-15 04:29:36.000 227 21196.80 42.48 42844.18 47800.87 2014-08-15 04:29:37.000 227 21196.82 42.47 42844.15 47800.87 2014-08-15 04:29:38.000 227 21196.80 42.48 42844.14 47800.92 2014-08-15 04:29:39.000 227 21196.82 42.47 42844.18 47800.91 2014-08-15 04:29:40.000 227 21196.82 42.49 42844.17 47800.91 2014-08-15 04:29:41.000 227 21196.84 42.47 42844.19 47800.94 2014-08-15 04:29:42.000 227 21196.87 42.48 42844.18 47800.96 2014-08-15 04:29:43.000 227 21196.88 42.47 42844.18 47800.96 2014-08-15 04:29:44.000 227 21196.88 42.46 42844.19 47800.95 2014-08-15 04:29:45.000 227 21196.86 42.45 42844.18 47800.96 2014-08-15 04:29:46.000 227 21196.83 42.43 42844.21 47800.98 2014-08-15 04:29:47.000 227 21196.84 42.41 42844.21 47800.99 2014-08-15 04:29:48.000 227 21196.84 42.40 42844.23 47800.98 2014-08-15 04:29:49.000 227 21196.85 42.41 42844.24 47801.01 2014-08-15 04:29:50.000 227 21196.84 42.41 42844.24 47800.98 2014-08-15 04:29:51.000 227 21196.84 42.41 42844.21 47800.98 2014-08-15 04:29:52.000 227 21196.82 42.40 42844.20 47800.99 2014-08-15 04:29:53.000 227 21196.76 42.40 42844.22 47801.00 2014-08-15 04:29:54.000 227 21196.78 42.37 42844.24 47800.98 2014-08-15 04:29:55.000 227 21196.79 42.40 42844.26 47800.98 2014-08-15 04:29:56.000 227 21196.79 42.42 42844.22 47800.98 2014-08-15 04:29:57.000 227 21196.78 42.41 42844.25 47800.98 2014-08-15 04:29:58.000 227 21196.76 42.41 42844.26 47800.98 2014-08-15 04:29:59.000 227 21196.76 42.42 42844.26 47800.95 2014-08-15 04:30:00.000 227 21196.78 42.41 42844.25 47800.97 2014-08-15 04:30:01.000 227 21196.79 42.39 42844.25 47800.98 2014-08-15 04:30:02.000 227 21196.79 42.42 42844.26 47800.99 2014-08-15 04:30:03.000 227 21196.81 42.42 42844.28 47800.98 2014-08-15 04:30:04.000 227 21196.80 42.44 42844.29 47800.99 2014-08-15 04:30:05.000 227 21196.82 42.44 42844.22 47801.00 2014-08-15 04:30:06.000 227 21196.82 42.43 42844.23 47801.01 2014-08-15 04:30:07.000 227 21196.83 42.43 42844.22 47800.99 2014-08-15 04:30:08.000 227 21196.84 42.44 42844.24 47800.99 2014-08-15 04:30:09.000 227 21196.84 42.47 42844.26 47801.00 2014-08-15 04:30:10.000 227 21196.84 42.46 42844.25 47800.99 2014-08-15 04:30:11.000 227 21196.82 42.50 42844.23 47800.99 2014-08-15 04:30:12.000 227 21196.84 42.49 42844.25 47801.00 2014-08-15 04:30:13.000 227 21196.85 42.49 42844.25 47800.97 2014-08-15 04:30:14.000 227 21196.82 42.47 42844.25 47801.00 2014-08-15 04:30:15.000 227 21196.82 42.46 42844.26 47800.98 2014-08-15 04:30:16.000 227 21196.82 42.45 42844.30 47801.01 2014-08-15 04:30:17.000 227 21196.84 42.46 42844.29 47801.00 2014-08-15 04:30:18.000 227 21196.81 42.49 42844.27 47801.03 2014-08-15 04:30:19.000 227 21196.83 42.49 42844.29 47801.01 2014-08-15 04:30:20.000 227 21196.85 42.47 42844.28 47801.04 2014-08-15 04:30:21.000 227 21196.87 42.49 42844.27 47801.03 2014-08-15 04:30:22.000 227 21196.87 42.50 42844.29 47801.03 2014-08-15 04:30:23.000 227 21196.84 42.53 42844.27 47801.04 2014-08-15 04:30:24.000 227 21196.84 42.60 42844.27 47801.03 2014-08-15 04:30:25.000 227 21196.87 42.60 42844.23 47801.00 2014-08-15 04:30:26.000 227 21196.86 42.59 42844.20 47801.00 2014-08-15 04:30:27.000 227 21196.84 42.60 42844.23 47800.98 2014-08-15 04:30:28.000 227 21196.86 42.58 42844.23 47800.98 2014-08-15 04:30:29.000 227 21196.87 42.55 42844.22 47800.99 2014-08-15 04:30:30.000 227 21196.87 42.53 42844.22 47801.00 2014-08-15 04:30:31.000 227 21196.89 42.53 42844.28 47801.00 2014-08-15 04:30:32.000 227 21196.88 42.51 42844.31 47801.04 2014-08-15 04:30:33.000 227 21196.88 42.47 42844.31 47801.06 2014-08-15 04:30:34.000 227 21196.87 42.43 42844.32 47801.05 2014-08-15 04:30:35.000 227 21196.89 42.44 42844.33 47801.04 2014-08-15 04:30:36.000 227 21196.88 42.41 42844.35 47801.09 2014-08-15 04:30:37.000 227 21196.89 42.36 42844.36 47801.08 2014-08-15 04:30:38.000 227 21196.91 42.32 42844.36 47801.09 2014-08-15 04:30:39.000 227 21196.90 42.29 42844.39 47801.11 2014-08-15 04:30:40.000 227 21196.91 42.23 42844.44 47801.11 2014-08-15 04:30:41.000 227 21196.92 42.23 42844.45 47801.15 2014-08-15 04:30:42.000 227 21196.91 42.20 42844.48 47801.17 2014-08-15 04:30:43.000 227 21196.91 42.16 42844.50 47801.21 2014-08-15 04:30:44.000 227 21196.90 42.13 42844.51 47801.22 2014-08-15 04:30:45.000 227 21196.91 42.11 42844.51 47801.24 2014-08-15 04:30:46.000 227 21196.93 42.08 42844.54 47801.25 2014-08-15 04:30:47.000 227 21196.95 42.06 42844.54 47801.28 2014-08-15 04:30:48.000 227 21196.96 42.05 42844.52 47801.24 2014-08-15 04:30:49.000 227 21196.95 42.04 42844.53 47801.27 2014-08-15 04:30:50.000 227 21196.94 42.04 42844.53 47801.28 2014-08-15 04:30:51.000 227 21196.93 42.02 42844.50 47801.31 2014-08-15 04:30:52.000 227 21196.96 42.06 42844.51 47801.30 2014-08-15 04:30:53.000 227 21196.95 42.07 42844.54 47801.31 2014-08-15 04:30:54.000 227 21196.94 42.09 42844.53 47801.29 2014-08-15 04:30:55.000 227 21196.93 42.14 42844.52 47801.31 2014-08-15 04:30:56.000 227 21196.91 42.16 42844.50 47801.29 2014-08-15 04:30:57.000 227 21196.91 42.17 42844.49 47801.24 2014-08-15 04:30:58.000 227 21196.91 42.18 42844.49 47801.27 2014-08-15 04:30:59.000 227 21196.91 42.18 42844.49 47801.24 2014-08-15 04:31:00.000 227 21196.89 42.18 42844.48 47801.24 2014-08-15 04:31:01.000 227 21196.90 42.22 42844.47 47801.26 2014-08-15 04:31:02.000 227 21196.89 42.23 42844.48 47801.24 2014-08-15 04:31:03.000 227 21196.88 42.25 42844.44 47801.24 2014-08-15 04:31:04.000 227 21196.86 42.26 42844.43 47801.19 2014-08-15 04:31:05.000 227 21196.85 42.29 42844.42 47801.19 2014-08-15 04:31:06.000 227 21196.82 42.29 42844.42 47801.17 2014-08-15 04:31:07.000 227 21196.80 42.30 42844.41 47801.15 2014-08-15 04:31:08.000 227 21196.79 42.32 42844.40 47801.13 2014-08-15 04:31:09.000 227 21196.76 42.34 42844.38 47801.12 2014-08-15 04:31:10.000 227 21196.70 42.37 42844.36 47801.10 2014-08-15 04:31:11.000 227 21196.70 42.39 42844.35 47801.06 2014-08-15 04:31:12.000 227 21196.71 42.41 42844.32 47801.05 2014-08-15 04:31:13.000 227 21196.69 42.42 42844.33 47801.02 2014-08-15 04:31:14.000 227 21196.68 42.43 42844.31 47801.00 2014-08-15 04:31:15.000 227 21196.67 42.48 42844.31 47800.97 2014-08-15 04:31:16.000 227 21196.69 42.55 42844.27 47800.95 2014-08-15 04:31:17.000 227 21196.67 42.59 42844.27 47800.95 2014-08-15 04:31:18.000 227 21196.68 42.64 42844.22 47800.90 2014-08-15 04:31:19.000 227 21196.70 42.64 42844.18 47800.90 2014-08-15 04:31:20.000 227 21196.72 42.63 42844.19 47800.91 2014-08-15 04:31:21.000 227 21196.77 42.62 42844.18 47800.90 2014-08-15 04:31:22.000 227 21196.79 42.64 42844.21 47800.95 2014-08-15 04:31:23.000 227 21196.79 42.63 42844.20 47800.94 2014-08-15 04:31:24.000 227 21196.81 42.63 42844.22 47800.97 2014-08-15 04:31:25.000 227 21196.83 42.62 42844.25 47800.97 2014-08-15 04:31:26.000 227 21196.83 42.59 42844.26 47801.01 2014-08-15 04:31:27.000 227 21196.82 42.60 42844.28 47801.02 2014-08-15 04:31:28.000 227 21196.85 42.59 42844.31 47801.03 2014-08-15 04:31:29.000 227 21196.88 42.59 42844.31 47801.03 2014-08-15 04:31:30.000 227 21196.88 42.59 42844.30 47801.06 2014-08-15 04:31:31.000 227 21196.92 42.57 42844.31 47801.09 2014-08-15 04:31:32.000 227 21196.93 42.54 42844.35 47801.12 2014-08-15 04:31:33.000 227 21196.93 42.51 42844.38 47801.16 2014-08-15 04:31:34.000 227 21196.94 42.50 42844.37 47801.15 2014-08-15 04:31:35.000 227 21196.97 42.51 42844.38 47801.19 2014-08-15 04:31:36.000 227 21197.00 42.54 42844.40 47801.20 2014-08-15 04:31:37.000 227 21196.99 42.57 42844.40 47801.19 2014-08-15 04:31:38.000 227 21197.01 42.58 42844.43 47801.23 2014-08-15 04:31:39.000 227 21197.01 42.58 42844.44 47801.21 2014-08-15 04:31:40.000 227 21197.01 42.60 42844.44 47801.22 2014-08-15 04:31:41.000 227 21197.02 42.61 42844.45 47801.27 2014-08-15 04:31:42.000 227 21197.02 42.62 42844.43 47801.22 2014-08-15 04:31:43.000 227 21197.07 42.65 42844.40 47801.24 2014-08-15 04:31:44.000 227 21197.05 42.64 42844.42 47801.25 2014-08-15 04:31:45.000 227 21197.06 42.61 42844.44 47801.24 2014-08-15 04:31:46.000 227 21197.04 42.61 42844.43 47801.27 2014-08-15 04:31:47.000 227 21197.04 42.62 42844.45 47801.27 2014-08-15 04:31:48.000 227 21197.04 42.64 42844.47 47801.29 2014-08-15 04:31:49.000 227 21197.03 42.65 42844.44 47801.30 2014-08-15 04:31:50.000 227 21197.03 42.63 42844.47 47801.30 2014-08-15 04:31:51.000 227 21197.04 42.62 42844.47 47801.28 2014-08-15 04:31:52.000 227 21197.04 42.61 42844.47 47801.30 2014-08-15 04:31:53.000 227 21197.03 42.62 42844.46 47801.30 2014-08-15 04:31:54.000 227 21197.06 42.61 42844.47 47801.28 2014-08-15 04:31:55.000 227 21197.06 42.61 42844.47 47801.28 2014-08-15 04:31:56.000 227 21197.05 42.60 42844.45 47801.30 2014-08-15 04:31:57.000 227 21197.05 42.59 42844.47 47801.32 2014-08-15 04:31:58.000 227 21197.03 42.58 42844.50 47801.31 2014-08-15 04:31:59.000 227 21197.04 42.59 42844.51 47801.31 2014-08-15 04:32:00.000 227 21197.04 42.57 42844.49 47801.32 2014-08-15 04:32:01.000 227 21197.05 42.57 42844.50 47801.30 2014-08-15 04:32:02.000 227 21197.04 42.56 42844.48 47801.33 2014-08-15 04:32:03.000 227 21197.04 42.57 42844.48 47801.31 2014-08-15 04:32:04.000 227 21197.05 42.57 42844.46 47801.31 2014-08-15 04:32:05.000 227 21197.04 42.55 42844.50 47801.33 2014-08-15 04:32:06.000 227 21197.03 42.54 42844.51 47801.33 2014-08-15 04:32:07.000 227 21197.04 42.54 42844.49 47801.29 2014-08-15 04:32:08.000 227 21197.02 42.56 42844.51 47801.31 2014-08-15 04:32:09.000 227 21197.01 42.57 42844.52 47801.31 2014-08-15 04:32:10.000 227 21197.02 42.58 42844.51 47801.31 2014-08-15 04:32:11.000 227 21197.02 42.56 42844.47 47801.31 2014-08-15 04:32:12.000 227 21197.07 42.57 42844.48 47801.30 2014-08-15 04:32:13.000 227 21197.06 42.59 42844.51 47801.33 2014-08-15 04:32:14.000 227 21197.03 42.60 42844.49 47801.31 2014-08-15 04:32:15.000 227 21197.04 42.63 42844.48 47801.32 2014-08-15 04:32:16.000 227 21197.02 42.67 42844.50 47801.29 2014-08-15 04:32:17.000 227 21197.04 42.65 42844.47 47801.28 2014-08-15 04:32:18.000 227 21197.03 42.66 42844.47 47801.28 2014-08-15 04:32:19.000 227 21197.02 42.66 42844.45 47801.27 2014-08-15 04:32:20.000 227 21197.03 42.66 42844.44 47801.29 2014-08-15 04:32:21.000 227 21197.01 42.64 42844.47 47801.29 2014-08-15 04:32:22.000 227 21197.03 42.67 42844.46 47801.29 2014-08-15 04:32:23.000 227 21197.02 42.68 42844.45 47801.29 2014-08-15 04:32:24.000 227 21197.03 42.68 42844.45 47801.27 2014-08-15 04:32:25.000 227 21197.01 42.68 42844.46 47801.30 2014-08-15 04:32:26.000 227 21197.00 42.69 42844.46 47801.28 2014-08-15 04:32:27.000 227 21197.01 42.67 42844.46 47801.28 2014-08-15 04:32:28.000 227 21197.01 42.65 42844.46 47801.28 2014-08-15 04:32:29.000 227 21197.04 42.63 42844.49 47801.28 2014-08-15 04:32:30.000 227 21197.05 42.64 42844.49 47801.29 2014-08-15 04:32:31.000 227 21197.01 42.63 42844.54 47801.32 2014-08-15 04:32:32.000 227 21197.03 42.61 42844.51 47801.33 2014-08-15 04:32:33.000 227 21197.06 42.60 42844.51 47801.33 2014-08-15 04:32:34.000 227 21197.06 42.61 42844.54 47801.36 2014-08-15 04:32:35.000 227 21197.09 42.62 42844.58 47801.36 2014-08-15 04:32:36.000 227 21197.12 42.61 42844.53 47801.37 2014-08-15 04:32:37.000 227 21197.11 42.62 42844.52 47801.38 2014-08-15 04:32:38.000 227 21197.11 42.60 42844.56 47801.38 2014-08-15 04:32:39.000 227 21197.13 42.61 42844.53 47801.41 2014-08-15 04:32:40.000 227 21197.14 42.60 42844.56 47801.38 2014-08-15 04:32:41.000 227 21197.13 42.57 42844.56 47801.46 2014-08-15 04:32:42.000 227 21197.14 42.56 42844.57 47801.44 2014-08-15 04:32:43.000 227 21197.14 42.58 42844.59 47801.45 2014-08-15 04:32:44.000 227 21197.17 42.58 42844.59 47801.47 2014-08-15 04:32:45.000 227 21197.16 42.58 42844.59 47801.47 2014-08-15 04:32:46.000 227 21197.14 42.58 42844.59 47801.45 2014-08-15 04:32:47.000 227 21197.10 42.58 42844.61 47801.46 2014-08-15 04:32:48.000 227 21197.10 42.59 42844.61 47801.48 2014-08-15 04:32:49.000 227 21197.08 42.59 42844.60 47801.44 2014-08-15 04:32:50.000 227 21197.07 42.59 42844.60 47801.43 2014-08-15 04:32:51.000 227 21197.08 42.57 42844.60 47801.44 2014-08-15 04:32:52.000 227 21197.07 42.56 42844.60 47801.43 2014-08-15 04:32:53.000 227 21197.03 42.56 42844.62 47801.43 2014-08-15 04:32:54.000 227 21197.04 42.55 42844.63 47801.43 2014-08-15 04:32:55.000 227 21197.01 42.56 42844.66 47801.43 2014-08-15 04:32:56.000 227 21196.99 42.60 42844.63 47801.43 2014-08-15 04:32:57.000 227 21197.01 42.62 42844.60 47801.42 2014-08-15 04:32:58.000 227 21197.03 42.62 42844.57 47801.39 2014-08-15 04:32:59.000 227 21197.06 42.64 42844.54 47801.37 2014-08-15 04:33:00.000 227 21197.09 42.61 42844.53 47801.37 2014-08-15 04:33:01.000 227 21197.11 42.59 42844.55 47801.38 2014-08-15 04:33:02.000 227 21197.11 42.55 42844.53 47801.37 2014-08-15 04:33:03.000 227 21197.11 42.53 42844.57 47801.39 2014-08-15 04:33:04.000 227 21197.10 42.52 42844.57 47801.41 2014-08-15 04:33:05.000 227 21197.10 42.55 42844.59 47801.42 2014-08-15 04:33:06.000 227 21197.12 42.56 42844.60 47801.44 2014-08-15 04:33:07.000 227 21197.14 42.58 42844.62 47801.47 2014-08-15 04:33:08.000 227 21197.16 42.58 42844.60 47801.46 2014-08-15 04:33:09.000 227 21197.15 42.60 42844.61 47801.47 2014-08-15 04:33:10.000 227 21197.15 42.63 42844.61 47801.45 2014-08-15 04:33:11.000 227 21197.13 42.64 42844.62 47801.46 2014-08-15 04:33:12.000 227 21197.15 42.65 42844.64 47801.44 2014-08-15 04:33:13.000 227 21197.18 42.66 42844.61 47801.45 2014-08-15 04:33:14.000 227 21197.19 42.67 42844.62 47801.46 2014-08-15 04:33:15.000 227 21197.16 42.70 42844.59 47801.44 2014-08-15 04:33:16.000 227 21197.16 42.73 42844.58 47801.42 2014-08-15 04:33:17.000 227 21197.16 42.73 42844.58 47801.40 2014-08-15 04:33:18.000 227 21197.12 42.76 42844.54 47801.39 2014-08-15 04:33:19.000 227 21197.12 42.78 42844.51 47801.39 2014-08-15 04:33:20.000 227 21197.15 42.80 42844.53 47801.35 2014-08-15 04:33:21.000 227 21197.17 42.78 42844.52 47801.37 2014-08-15 04:33:22.000 227 21197.18 42.78 42844.50 47801.36 2014-08-15 04:33:23.000 227 21197.22 42.79 42844.49 47801.35 2014-08-15 04:33:24.000 227 21197.23 42.76 42844.51 47801.38 2014-08-15 04:33:25.000 227 21197.21 42.75 42844.50 47801.38 2014-08-15 04:33:26.000 227 21197.21 42.75 42844.49 47801.39 2014-08-15 04:33:27.000 227 21197.22 42.76 42844.48 47801.40 2014-08-15 04:33:28.000 227 21197.22 42.77 42844.49 47801.37 2014-08-15 04:33:29.000 227 21197.20 42.81 42844.46 47801.36 2014-08-15 04:33:30.000 227 21197.19 42.85 42844.42 47801.35 2014-08-15 04:33:31.000 227 21197.17 42.85 42844.39 47801.31 2014-08-15 04:33:32.000 227 21197.14 42.79 42844.42 47801.29 2014-08-15 04:33:33.000 227 21197.15 42.78 42844.39 47801.28 2014-08-15 04:33:34.000 227 21197.12 42.79 42844.40 47801.25 2014-08-15 04:33:35.000 227 21197.13 42.78 42844.43 47801.29 2014-08-15 04:33:36.000 227 21197.15 42.75 42844.40 47801.27 2014-08-15 04:33:37.000 227 21197.20 42.75 42844.39 47801.27 2014-08-15 04:33:38.000 227 21197.15 42.72 42844.39 47801.31 2014-08-15 04:33:39.000 227 21197.14 42.68 42844.42 47801.26 2014-08-15 04:33:40.000 227 21197.15 42.62 42844.43 47801.28 2014-08-15 04:33:41.000 227 21197.15 42.60 42844.43 47801.32 2014-08-15 04:33:42.000 227 21197.17 42.59 42844.49 47801.33 2014-08-15 04:33:43.000 227 21197.19 42.56 42844.53 47801.40 2014-08-15 04:33:44.000 227 21197.21 42.52 42844.53 47801.40 2014-08-15 04:33:45.000 227 21197.22 42.52 42844.57 47801.41 2014-08-15 04:33:46.000 227 21197.22 42.51 42844.59 47801.49 2014-08-15 04:33:47.000 227 21197.24 42.52 42844.64 47801.50 2014-08-15 04:33:48.000 227 21197.26 42.50 42844.64 47801.51 2014-08-15 04:33:49.000 227 21197.30 42.51 42844.62 47801.53 2014-08-15 04:33:50.000 227 21197.29 42.50 42844.61 47801.54 2014-08-15 04:33:51.000 227 21197.31 42.49 42844.65 47801.57 2014-08-15 04:33:52.000 227 21197.30 42.51 42844.66 47801.55 2014-08-15 04:33:53.000 227 21197.30 42.52 42844.68 47801.57 2014-08-15 04:33:54.000 227 21197.29 42.48 42844.67 47801.57 2014-08-15 04:33:55.000 227 21197.30 42.46 42844.65 47801.58 2014-08-15 04:33:56.000 227 21197.26 42.49 42844.63 47801.57 2014-08-15 04:33:57.000 227 21197.23 42.50 42844.63 47801.54 2014-08-15 04:33:58.000 227 21197.24 42.51 42844.63 47801.55 2014-08-15 04:33:59.000 227 21197.22 42.52 42844.65 47801.55 2014-08-15 04:34:00.000 227 21197.22 42.52 42844.64 47801.52 2014-08-15 04:34:01.000 227 21197.21 42.52 42844.63 47801.55 2014-08-15 04:34:02.000 227 21197.20 42.52 42844.64 47801.51 2014-08-15 04:34:03.000 227 21197.18 42.52 42844.62 47801.51 2014-08-15 04:34:04.000 227 21197.16 42.54 42844.63 47801.48 2014-08-15 04:34:05.000 227 21197.15 42.54 42844.61 47801.47 2014-08-15 04:34:06.000 227 21197.14 42.60 42844.60 47801.47 2014-08-15 04:34:07.000 227 21197.14 42.58 42844.61 47801.46 2014-08-15 04:34:08.000 227 21197.14 42.55 42844.61 47801.46 2014-08-15 04:34:09.000 227 21197.16 42.53 42844.60 47801.48 2014-08-15 04:34:10.000 227 21197.15 42.54 42844.62 47801.46 2014-08-15 04:34:11.000 227 21197.14 42.51 42844.63 47801.47 2014-08-15 04:34:12.000 227 21197.14 42.50 42844.63 47801.46 2014-08-15 04:34:13.000 227 21197.13 42.50 42844.65 47801.49 2014-08-15 04:34:14.000 227 21197.11 42.51 42844.67 47801.50 2014-08-15 04:34:15.000 227 21197.11 42.48 42844.67 47801.50 2014-08-15 04:34:16.000 227 21197.12 42.47 42844.69 47801.50 2014-08-15 04:34:17.000 227 21197.12 42.48 42844.70 47801.49 2014-08-15 04:34:18.000 227 21197.11 42.48 42844.69 47801.50 2014-08-15 04:34:19.000 227 21197.06 42.50 42844.67 47801.51 2014-08-15 04:34:20.000 227 21197.09 42.52 42844.66 47801.50 2014-08-15 04:34:21.000 227 21197.09 42.52 42844.64 47801.46 2014-08-15 04:34:22.000 227 21197.08 42.50 42844.68 47801.49 2014-08-15 04:34:23.000 227 21197.06 42.51 42844.67 47801.49 2014-08-15 04:34:24.000 227 21197.07 42.55 42844.66 47801.46 2014-08-15 04:34:25.000 227 21197.05 42.60 42844.60 47801.47 2014-08-15 04:34:26.000 227 21197.06 42.62 42844.59 47801.44 2014-08-15 04:34:27.000 227 21197.08 42.64 42844.58 47801.43 2014-08-15 04:34:28.000 227 21197.09 42.66 42844.56 47801.41 2014-08-15 04:34:29.000 227 21197.12 42.70 42844.57 47801.38 2014-08-15 04:34:30.000 227 21197.11 42.72 42844.56 47801.43 2014-08-15 04:34:31.000 227 21197.15 42.75 42844.54 47801.40 2014-08-15 04:34:32.000 227 21197.17 42.75 42844.55 47801.43 2014-08-15 04:34:33.000 227 21197.15 42.75 42844.52 47801.41 2014-08-15 04:34:34.000 227 21197.15 42.77 42844.53 47801.41 2014-08-15 04:34:35.000 227 21197.18 42.77 42844.54 47801.44 2014-08-15 04:34:36.000 227 21197.20 42.76 42844.53 47801.42 2014-08-15 04:34:37.000 227 21197.24 42.74 42844.57 47801.43 2014-08-15 04:34:38.000 227 21197.24 42.75 42844.59 47801.48 2014-08-15 04:34:39.000 227 21197.27 42.79 42844.57 47801.48 2014-08-15 04:34:40.000 227 21197.28 42.81 42844.56 47801.49 2014-08-15 04:34:41.000 227 21197.26 42.83 42844.58 47801.50 2014-08-15 04:34:42.000 227 21197.26 42.84 42844.60 47801.50 2014-08-15 04:34:43.000 227 21197.24 42.85 42844.61 47801.48 2014-08-15 04:34:44.000 227 21197.26 42.87 42844.60 47801.50 2014-08-15 04:34:45.000 227 21197.26 42.91 42844.61 47801.48 2014-08-15 04:34:46.000 227 21197.26 42.94 42844.59 47801.48 2014-08-15 04:34:47.000 227 21197.25 42.95 42844.57 47801.50 2014-08-15 04:34:48.000 227 21197.20 42.97 42844.55 47801.48 2014-08-15 04:34:49.000 227 21197.22 42.98 42844.54 47801.48 2014-08-15 04:34:50.000 227 21197.23 42.98 42844.55 47801.47 2014-08-15 04:34:51.000 227 21197.24 42.98 42844.56 47801.48 2014-08-15 04:34:52.000 227 21197.25 42.95 42844.60 47801.48 2014-08-15 04:34:53.000 227 21197.25 42.95 42844.60 47801.48 2014-08-15 04:34:54.000 227 21197.24 42.97 42844.60 47801.48 2014-08-15 04:34:55.000 227 21197.23 42.98 42844.61 47801.51 2014-08-15 04:34:56.000 227 21197.26 42.98 42844.61 47801.50 2014-08-15 04:34:57.000 227 21197.27 43.00 42844.62 47801.49 2014-08-15 04:34:58.000 227 21197.27 43.01 42844.62 47801.50 2014-08-15 04:34:59.000 227 21197.24 43.01 42844.61 47801.50 2014-08-15 04:35:00.000 227 21197.22 43.01 42844.58 47801.50 2014-08-15 04:35:01.000 227 21197.20 43.05 42844.59 47801.47 2014-08-15 04:35:02.000 227 21197.19 43.07 42844.62 47801.48 2014-08-15 04:35:03.000 227 21197.20 43.10 42844.60 47801.48 2014-08-15 04:35:04.000 227 21197.20 43.11 42844.57 47801.45 2014-08-15 04:35:05.000 227 21197.21 43.13 42844.57 47801.47 2014-08-15 04:35:06.000 227 21197.21 43.16 42844.57 47801.45 2014-08-15 04:35:07.000 227 21197.19 43.18 42844.57 47801.42 2014-08-15 04:35:08.000 227 21197.17 43.19 42844.54 47801.39 2014-08-15 04:35:09.000 227 21197.15 43.19 42844.52 47801.35 2014-08-15 04:35:10.000 227 21197.12 43.22 42844.52 47801.37 2014-08-15 04:35:11.000 227 21197.13 43.19 42844.52 47801.34 2014-08-15 04:35:12.000 227 21197.14 43.18 42844.51 47801.35 2014-08-15 04:35:13.000 227 21197.15 43.21 42844.51 47801.34 2014-08-15 04:35:14.000 227 21197.12 43.18 42844.55 47801.34 2014-08-15 04:35:15.000 227 21197.13 43.19 42844.51 47801.35 2014-08-15 04:35:16.000 227 21197.13 43.20 42844.54 47801.36 2014-08-15 04:35:17.000 227 21197.10 43.20 42844.51 47801.34 2014-08-15 04:35:18.000 227 21197.10 43.17 42844.52 47801.33 2014-08-15 04:35:19.000 227 21197.13 43.16 42844.51 47801.30 2014-08-15 04:35:20.000 227 21197.08 43.17 42844.47 47801.31 2014-08-15 04:35:21.000 227 21197.06 43.17 42844.49 47801.31 2014-08-15 04:35:22.000 227 21197.06 43.15 42844.48 47801.30 2014-08-15 04:35:23.000 227 21197.08 43.14 42844.49 47801.30 2014-08-15 04:35:24.000 227 21197.08 43.11 42844.49 47801.29 2014-08-15 04:35:25.000 227 21197.06 43.08 42844.51 47801.31 2014-08-15 04:35:26.000 227 21197.06 43.09 42844.51 47801.29 2014-08-15 04:35:27.000 227 21197.05 43.06 42844.53 47801.31 2014-08-15 04:35:28.000 227 21197.06 43.03 42844.54 47801.31 2014-08-15 04:35:29.000 227 21197.08 43.01 42844.53 47801.36 2014-08-15 04:35:30.000 227 21197.12 42.99 42844.59 47801.37 2014-08-15 04:35:31.000 227 21197.13 42.99 42844.58 47801.38 2014-08-15 04:35:32.000 227 21197.13 43.00 42844.59 47801.41 2014-08-15 04:35:33.000 227 21197.15 43.02 42844.57 47801.40 2014-08-15 04:35:34.000 227 21197.13 43.06 42844.59 47801.43 2014-08-15 04:35:35.000 227 21197.06 43.09 42844.56 47801.40 2014-08-15 04:35:36.000 227 21197.08 43.06 42844.55 47801.38 2014-08-15 04:35:37.000 227 21197.08 43.09 42844.58 47801.37 2014-08-15 04:35:38.000 227 21197.03 43.11 42844.56 47801.36 2014-08-15 04:35:39.000 227 21197.03 43.10 42844.53 47801.35 2014-08-15 04:35:40.000 227 21197.03 43.11 42844.56 47801.35 2014-08-15 04:35:41.000 227 21197.02 43.09 42844.57 47801.33 2014-08-15 04:35:42.000 227 21197.03 43.10 42844.53 47801.34 2014-08-15 04:35:43.000 227 21196.97 43.15 42844.53 47801.35 2014-08-15 04:35:44.000 227 21196.97 43.14 42844.54 47801.33 2014-08-15 04:35:45.000 227 21196.99 43.14 42844.56 47801.33 2014-08-15 04:35:46.000 227 21196.97 43.13 42844.55 47801.30 2014-08-15 04:35:47.000 227 21197.00 43.12 42844.55 47801.34 2014-08-15 04:35:48.000 227 21197.01 43.11 42844.57 47801.34 2014-08-15 04:35:49.000 227 21197.04 43.06 42844.53 47801.35 2014-08-15 04:35:50.000 227 21197.05 43.03 42844.55 47801.40 2014-08-15 04:35:51.000 227 21197.08 43.01 42844.61 47801.42 2014-08-15 04:35:52.000 227 21197.12 43.01 42844.60 47801.43 2014-08-15 04:35:53.000 227 21197.10 42.99 42844.63 47801.44 2014-08-15 04:35:54.000 227 21197.11 43.00 42844.63 47801.44 2014-08-15 04:35:55.000 227 21197.11 42.99 42844.63 47801.47 2014-08-15 04:35:56.000 227 21197.12 43.01 42844.67 47801.48 2014-08-15 04:35:57.000 227 21197.14 43.01 42844.64 47801.48 2014-08-15 04:35:58.000 227 21197.15 42.99 42844.65 47801.49 2014-08-15 04:35:59.000 227 21197.11 42.98 42844.66 47801.50 2014-08-15 04:36:00.000 227 21197.13 42.98 42844.67 47801.51 2014-08-15 04:36:01.000 227 21197.14 42.98 42844.66 47801.50 2014-08-15 04:36:02.000 227 21197.13 43.00 42844.65 47801.51 2014-08-15 04:36:03.000 227 21197.12 43.02 42844.64 47801.49 2014-08-15 04:36:04.000 227 21197.10 43.02 42844.67 47801.47 2014-08-15 04:36:05.000 227 21197.12 43.00 42844.64 47801.47 2014-08-15 04:36:06.000 227 21197.14 43.02 42844.64 47801.47 2014-08-15 04:36:07.000 227 21197.14 43.02 42844.63 47801.48 2014-08-15 04:36:08.000 227 21197.12 43.03 42844.63 47801.47 2014-08-15 04:36:09.000 227 21197.13 43.03 42844.65 47801.47 2014-08-15 04:36:10.000 227 21197.15 43.03 42844.63 47801.47 2014-08-15 04:36:11.000 227 21197.16 43.02 42844.63 47801.48 2014-08-15 04:36:12.000 227 21197.20 43.02 42844.62 47801.47 2014-08-15 04:36:13.000 227 21197.18 43.03 42844.61 47801.49 2014-08-15 04:36:14.000 227 21197.19 43.00 42844.61 47801.48 2014-08-15 04:36:15.000 227 21197.19 42.99 42844.65 47801.50 2014-08-15 04:36:16.000 227 21197.18 42.98 42844.64 47801.51 2014-08-15 04:36:17.000 227 21197.19 42.99 42844.65 47801.50 2014-08-15 04:36:18.000 227 21197.19 42.96 42844.66 47801.51 2014-08-15 04:36:19.000 227 21197.17 42.95 42844.65 47801.53 2014-08-15 04:36:20.000 227 21197.17 42.92 42844.65 47801.50 2014-08-15 04:36:21.000 227 21197.18 42.92 42844.70 47801.53 2014-08-15 04:36:22.000 227 21197.16 42.93 42844.73 47801.56 2014-08-15 04:36:23.000 227 21197.17 42.94 42844.74 47801.54 2014-08-15 04:36:24.000 227 21197.19 42.92 42844.72 47801.56 2014-08-15 04:36:25.000 227 21197.20 42.91 42844.75 47801.58 2014-08-15 04:36:26.000 227 21197.24 42.89 42844.75 47801.60 2014-08-15 04:36:27.000 227 21197.23 42.91 42844.75 47801.62 2014-08-15 04:36:28.000 227 21197.24 42.92 42844.77 47801.62 2014-08-15 04:36:29.000 227 21197.26 42.91 42844.79 47801.64 2014-08-15 04:36:30.000 227 21197.26 42.90 42844.79 47801.65 2014-08-15 04:36:31.000 227 21197.28 42.89 42844.80 47801.66 2014-08-15 04:36:32.000 227 21197.25 42.92 42844.81 47801.65 2014-08-15 04:36:33.000 227 21197.21 42.95 42844.77 47801.64 2014-08-15 04:36:34.000 227 21197.20 42.98 42844.78 47801.64 2014-08-15 04:36:35.000 227 21197.19 42.94 42844.82 47801.65 2014-08-15 04:36:36.000 227 21197.19 42.93 42844.80 47801.63 2014-08-15 04:36:37.000 227 21197.20 42.92 42844.83 47801.66 2014-08-15 04:36:38.000 227 21197.19 42.94 42844.82 47801.70 2014-08-15 04:36:39.000 227 21197.20 42.92 42844.84 47801.69 2014-08-15 04:36:40.000 227 21197.22 42.93 42844.86 47801.70 2014-08-15 04:36:41.000 227 21197.23 42.92 42844.86 47801.71 2014-08-15 04:36:42.000 227 21197.27 42.93 42844.87 47801.72 2014-08-15 04:36:43.000 227 21197.30 42.96 42844.85 47801.72 2014-08-15 04:36:44.000 227 21197.29 42.96 42844.85 47801.76 2014-08-15 04:36:45.000 227 21197.28 42.99 42844.86 47801.78 2014-08-15 04:36:46.000 227 21197.33 42.99 42844.88 47801.78 2014-08-15 04:36:47.000 227 21197.35 43.03 42844.87 47801.79 2014-08-15 04:36:48.000 227 21197.37 42.99 42844.88 47801.79 2014-08-15 04:36:49.000 227 21197.41 42.96 42844.91 47801.86 2014-08-15 04:36:50.000 227 21197.43 42.95 42844.93 47801.88 2014-08-15 04:36:51.000 227 21197.42 42.97 42844.96 47801.91 2014-08-15 04:36:52.000 227 21197.46 42.97 42844.97 47801.91 2014-08-15 04:36:53.000 227 21197.50 42.96 42844.99 47801.93 2014-08-15 04:36:54.000 227 21197.48 42.95 42845.01 47801.94 2014-08-15 04:36:55.000 227 21197.48 42.93 42845.00 47801.96 2014-08-15 04:36:56.000 227 21197.51 42.92 42844.99 47801.97 2014-08-15 04:36:57.000 227 21197.50 42.92 42845.00 47801.99 2014-08-15 04:36:58.000 227 21197.49 42.91 42845.01 47802.00 2014-08-15 04:36:59.000 227 21197.50 42.88 42844.99 47802.00 2014-08-15 04:37:00.000 227 21197.53 42.90 42845.01 47802.03 2014-08-15 04:37:01.000 227 21197.51 42.91 42845.03 47802.01 2014-08-15 04:37:02.000 227 21197.53 42.91 42845.02 47802.01 2014-08-15 04:37:03.000 227 21197.53 42.94 42845.00 47802.00 2014-08-15 04:37:04.000 227 21197.48 42.98 42844.98 47801.99 2014-08-15 04:37:05.000 227 21197.50 42.99 42844.98 47801.97 2014-08-15 04:37:06.000 227 21197.50 42.99 42844.97 47801.97 2014-08-15 04:37:07.000 227 21197.53 42.98 42844.96 47801.97 2014-08-15 04:37:08.000 227 21197.52 42.99 42844.96 47801.95 2014-08-15 04:37:09.000 227 21197.52 43.00 42844.93 47801.96 2014-08-15 04:37:10.000 227 21197.55 43.01 42844.91 47801.94 2014-08-15 04:37:11.000 227 21197.56 43.02 42844.95 47801.94 2014-08-15 04:37:12.000 227 21197.56 43.02 42844.96 47801.94 2014-08-15 04:37:13.000 227 21197.58 43.01 42844.96 47801.94 2014-08-15 04:37:14.000 227 21197.59 43.01 42844.93 47801.95 2014-08-15 04:37:15.000 227 21197.58 42.99 42844.94 47801.94 2014-08-15 04:37:16.000 227 21197.60 42.99 42844.92 47801.96 2014-08-15 04:37:17.000 227 21197.60 43.01 42844.97 47801.96 2014-08-15 04:37:18.000 227 21197.65 42.98 42844.97 47801.96 2014-08-15 04:37:19.000 227 21197.64 42.96 42844.94 47801.97 2014-08-15 04:37:20.000 227 21197.64 42.96 42844.95 47801.99 2014-08-15 04:37:21.000 227 21197.62 42.97 42844.93 47801.98 2014-08-15 04:37:22.000 227 21197.63 42.99 42844.96 47801.98 2014-08-15 04:37:23.000 227 21197.63 42.98 42845.00 47801.99 2014-08-15 04:37:24.000 227 21197.65 42.98 42845.00 47802.02 2014-08-15 04:37:25.000 227 21197.68 42.99 42845.01 47802.02 2014-08-15 04:37:26.000 227 21197.67 42.99 42845.04 47802.05 2014-08-15 04:37:27.000 227 21197.68 42.97 42845.05 47802.04 2014-08-15 04:37:28.000 227 21197.67 42.98 42845.05 47802.06 2014-08-15 04:37:29.000 227 21197.69 42.98 42845.04 47802.07 2014-08-15 04:37:30.000 227 21197.69 42.99 42845.04 47802.09 2014-08-15 04:37:31.000 227 21197.71 42.98 42845.04 47802.08 2014-08-15 04:37:32.000 227 21197.71 42.98 42845.05 47802.10 2014-08-15 04:37:33.000 227 21197.72 42.99 42845.03 47802.09 2014-08-15 04:37:34.000 227 21197.73 42.97 42845.03 47802.11 2014-08-15 04:37:35.000 227 21197.75 42.97 42845.04 47802.09 2014-08-15 04:37:36.000 227 21197.72 42.97 42845.05 47802.12 2014-08-15 04:37:37.000 227 21197.74 42.94 42845.04 47802.11 2014-08-15 04:37:38.000 227 21197.75 42.95 42845.06 47802.12 2014-08-15 04:37:39.000 227 21197.73 42.96 42845.03 47802.13 2014-08-15 04:37:40.000 227 21197.73 42.95 42845.03 47802.10 2014-08-15 04:37:41.000 227 21197.73 42.97 42845.01 47802.12 2014-08-15 04:37:42.000 227 21197.68 42.98 42845.02 47802.10 2014-08-15 04:37:43.000 227 21197.69 42.99 42845.01 47802.09 2014-08-15 04:37:44.000 227 21197.72 42.98 42845.02 47802.09 2014-08-15 04:37:45.000 227 21197.70 42.98 42845.05 47802.10 2014-08-15 04:37:46.000 227 21197.72 42.96 42845.00 47802.09 2014-08-15 04:37:47.000 227 21197.72 42.96 42845.01 47802.09 2014-08-15 04:37:48.000 227 21197.67 42.96 42845.02 47802.09 2014-08-15 04:37:49.000 227 21197.69 42.96 42845.03 47802.08 2014-08-15 04:37:50.000 227 21197.73 42.97 42845.04 47802.08 2014-08-15 04:37:51.000 227 21197.73 42.96 42845.05 47802.09 2014-08-15 04:37:52.000 227 21197.74 42.93 42845.09 47802.12 2014-08-15 04:37:53.000 227 21197.76 42.94 42845.07 47802.11 2014-08-15 04:37:54.000 227 21197.75 42.92 42845.07 47802.11 2014-08-15 04:37:55.000 227 21197.72 42.90 42845.06 47802.09 2014-08-15 04:37:56.000 227 21197.70 42.90 42845.07 47802.10 2014-08-15 04:37:57.000 227 21197.70 42.89 42845.04 47802.10 2014-08-15 04:37:58.000 227 21197.70 42.88 42845.05 47802.09 2014-08-15 04:37:59.000 227 21197.65 42.89 42845.05 47802.10 2014-08-15 04:38:00.000 227 21197.64 42.92 42845.07 47802.10 2014-08-15 04:38:01.000 227 21197.61 42.94 42845.05 47802.07 2014-08-15 04:38:02.000 227 21197.60 42.97 42844.98 47802.05 2014-08-15 04:38:03.000 227 21197.60 42.98 42844.95 47802.01 2014-08-15 04:38:04.000 227 21197.61 43.00 42844.95 47801.98 2014-08-15 04:38:05.000 227 21197.60 43.00 42844.89 47801.95 2014-08-15 04:38:06.000 227 21197.61 42.99 42844.89 47801.91 2014-08-15 04:38:07.000 227 21197.62 42.98 42844.88 47801.91 2014-08-15 04:38:08.000 227 21197.63 42.98 42844.85 47801.91 2014-08-15 04:38:09.000 227 21197.65 42.97 42844.85 47801.90 2014-08-15 04:38:10.000 227 21197.64 42.97 42844.84 47801.89 2014-08-15 04:38:11.000 227 21197.61 42.98 42844.82 47801.89 2014-08-15 04:38:12.000 227 21197.63 42.99 42844.83 47801.87 2014-08-15 04:38:13.000 227 21197.62 43.01 42844.82 47801.87 2014-08-15 04:38:14.000 227 21197.59 43.00 42844.83 47801.86 2014-08-15 04:38:15.000 227 21197.57 43.02 42844.84 47801.85 2014-08-15 04:38:16.000 227 21197.58 43.02 42844.83 47801.84 2014-08-15 04:38:17.000 227 21197.56 43.04 42844.82 47801.84 2014-08-15 04:38:18.000 227 21197.56 43.05 42844.82 47801.84 2014-08-15 04:38:19.000 227 21197.54 43.02 42844.80 47801.83 2014-08-15 04:38:20.000 227 21197.54 43.03 42844.82 47801.83 2014-08-15 04:38:21.000 227 21197.52 43.05 42844.79 47801.82 2014-08-15 04:38:22.000 227 21197.49 43.08 42844.79 47801.79 2014-08-15 04:38:23.000 227 21197.49 43.13 42844.80 47801.78 2014-08-15 04:38:24.000 227 21197.47 43.13 42844.76 47801.77 2014-08-15 04:38:25.000 227 21197.43 43.16 42844.74 47801.74 2014-08-15 04:38:26.000 227 21197.42 43.18 42844.75 47801.70 2014-08-15 04:38:27.000 227 21197.39 43.19 42844.72 47801.70 2014-08-15 04:38:28.000 227 21197.35 43.21 42844.72 47801.68 2014-08-15 04:38:29.000 227 21197.29 43.29 42844.70 47801.64 2014-08-15 04:38:30.000 227 21197.27 43.43 42844.65 47801.62 2014-08-15 04:38:31.000 227 21197.22 43.53 42844.53 47801.52 2014-08-15 04:38:32.000 227 21197.20 43.57 42844.49 47801.45 2014-08-15 04:38:33.000 227 21197.16 43.62 42844.41 47801.38 2014-08-15 04:38:34.000 227 21197.15 43.67 42844.33 47801.32 2014-08-15 04:38:35.000 227 21197.13 43.69 42844.32 47801.25 2014-08-15 04:38:36.000 227 21197.11 43.67 42844.31 47801.21 2014-08-15 04:38:37.000 227 21197.05 43.69 42844.23 47801.15 2014-08-15 04:38:38.000 227 21197.00 43.70 42844.22 47801.08 2014-08-15 04:38:39.000 227 21196.99 43.67 42844.24 47801.07 2014-08-15 04:38:40.000 227 21197.00 43.65 42844.24 47801.07 2014-08-15 04:38:41.000 227 21197.00 43.61 42844.23 47801.06 2014-08-15 04:38:42.000 227 21197.02 43.54 42844.25 47801.07 2014-08-15 04:38:43.000 227 21196.99 43.47 42844.29 47801.11 2014-08-15 04:38:44.000 227 21197.03 43.41 42844.33 47801.13 2014-08-15 04:38:45.000 227 21197.02 43.38 42844.36 47801.12 2014-08-15 04:38:46.000 227 21197.03 43.38 42844.38 47801.20 2014-08-15 04:38:47.000 227 21197.01 43.36 42844.42 47801.22 2014-08-15 04:38:48.000 227 21197.04 43.31 42844.45 47801.25 2014-08-15 04:38:49.000 227 21197.06 43.26 42844.50 47801.26 2014-08-15 04:38:50.000 227 21197.07 43.20 42844.54 47801.33 2014-08-15 04:38:51.000 227 21197.10 43.18 42844.57 47801.37 2014-08-15 04:38:52.000 227 21197.13 43.15 42844.60 47801.40 2014-08-15 04:38:53.000 227 21197.14 43.12 42844.62 47801.42 2014-08-15 04:38:54.000 227 21197.12 43.11 42844.63 47801.46 2014-08-15 04:38:55.000 227 21197.13 43.14 42844.65 47801.50 2014-08-15 04:38:56.000 227 21197.14 43.15 42844.69 47801.48 2014-08-15 04:38:57.000 227 21197.18 43.11 42844.70 47801.54 2014-08-15 04:38:58.000 227 21197.21 43.13 42844.73 47801.58 2014-08-15 04:38:59.000 227 21197.24 43.13 42844.77 47801.60 2014-08-15 04:39:00.000 227 21197.22 43.16 42844.74 47801.63 2014-08-15 04:39:01.000 227 21197.23 43.21 42844.70 47801.65 2014-08-15 04:39:02.000 227 21197.23 43.25 42844.69 47801.61 2014-08-15 04:39:03.000 227 21197.20 43.26 42844.68 47801.59 2014-08-15 04:39:04.000 227 21197.18 43.28 42844.68 47801.56 2014-08-15 04:39:05.000 227 21197.14 43.28 42844.65 47801.54 2014-08-15 04:39:06.000 227 21197.15 43.26 42844.64 47801.51 2014-08-15 04:39:07.000 227 21197.21 43.25 42844.63 47801.48 2014-08-15 04:39:08.000 227 21197.20 43.24 42844.62 47801.51 2014-08-15 04:39:09.000 227 21197.17 43.25 42844.63 47801.49 2014-08-15 04:39:10.000 227 21197.15 43.21 42844.62 47801.46 2014-08-15 04:39:11.000 227 21197.15 43.19 42844.62 47801.46 2014-08-15 04:39:12.000 227 21197.19 43.16 42844.59 47801.48 2014-08-15 04:39:13.000 227 21197.20 43.15 42844.60 47801.52 2014-08-15 04:39:14.000 227 21197.18 43.16 42844.64 47801.52 2014-08-15 04:39:15.000 227 21197.20 43.16 42844.63 47801.52 2014-08-15 04:39:16.000 227 21197.19 43.17 42844.65 47801.53 2014-08-15 04:39:17.000 227 21197.18 43.17 42844.60 47801.51 2014-08-15 04:39:18.000 227 21197.15 43.18 42844.59 47801.47 2014-08-15 04:39:19.000 227 21197.16 43.17 42844.58 47801.47 2014-08-15 04:39:20.000 227 21197.19 43.13 42844.57 47801.44 2014-08-15 04:39:21.000 227 21197.20 43.11 42844.57 47801.48 2014-08-15 04:39:22.000 227 21197.20 43.08 42844.56 47801.47 2014-08-15 04:39:23.000 227 21197.19 43.05 42844.59 47801.47 2014-08-15 04:39:24.000 227 21197.20 43.04 42844.60 47801.50 2014-08-15 04:39:25.000 227 21197.20 43.06 42844.60 47801.53 2014-08-15 04:39:26.000 227 21197.23 43.08 42844.59 47801.51 2014-08-15 04:39:27.000 227 21197.25 43.05 42844.59 47801.55 2014-08-15 04:39:28.000 227 21197.27 43.05 42844.62 47801.55 2014-08-15 04:39:29.000 227 21197.31 43.04 42844.64 47801.57 2014-08-15 04:39:30.000 227 21197.37 43.05 42844.66 47801.63 2014-08-15 04:39:31.000 227 21197.39 43.07 42844.68 47801.63 2014-08-15 04:39:32.000 227 21197.41 43.09 42844.69 47801.67 2014-08-15 04:39:33.000 227 21197.46 43.11 42844.69 47801.69 2014-08-15 04:39:34.000 227 21197.47 43.14 42844.71 47801.72 2014-08-15 04:39:35.000 227 21197.52 43.13 42844.72 47801.72 2014-08-15 04:39:36.000 227 21197.55 43.06 42844.74 47801.74 2014-08-15 04:39:37.000 227 21197.54 43.07 42844.79 47801.76 2014-08-15 04:39:38.000 227 21197.54 43.10 42844.81 47801.84 2014-08-15 04:39:39.000 227 21197.57 43.08 42844.85 47801.85 2014-08-15 04:39:40.000 227 21197.55 43.11 42844.85 47801.87 2014-08-15 04:39:41.000 227 21197.59 43.11 42844.84 47801.87 2014-08-15 04:39:42.000 227 21197.62 43.12 42844.85 47801.86 2014-08-15 04:39:43.000 227 21197.62 43.14 42844.84 47801.90 2014-08-15 04:39:44.000 227 21197.63 43.19 42844.84 47801.87 2014-08-15 04:39:45.000 227 21197.63 43.23 42844.78 47801.88 2014-08-15 04:39:46.000 227 21197.61 43.28 42844.75 47801.83 2014-08-15 04:39:47.000 227 21197.61 43.27 42844.76 47801.81 2014-08-15 04:39:48.000 227 21197.60 43.26 42844.71 47801.81 2014-08-15 04:39:49.000 227 21197.60 43.24 42844.67 47801.81 2014-08-15 04:39:50.000 227 21197.56 43.23 42844.71 47801.76 2014-08-15 04:39:51.000 227 21197.54 43.23 42844.70 47801.77 2014-08-15 04:39:52.000 227 21197.54 43.25 42844.71 47801.75 2014-08-15 04:39:53.000 227 21197.54 43.25 42844.69 47801.74 2014-08-15 04:39:54.000 227 21197.55 43.27 42844.66 47801.71 2014-08-15 04:39:55.000 227 21197.53 43.29 42844.64 47801.72 2014-08-15 04:39:56.000 227 21197.51 43.32 42844.62 47801.68 2014-08-15 04:39:57.000 227 21197.49 43.30 42844.64 47801.64 2014-08-15 04:39:58.000 227 21197.53 43.26 42844.65 47801.63 2014-08-15 04:39:59.000 227 21197.56 43.21 42844.64 47801.65 2014-08-15 04:40:00.000 227 21197.56 43.20 42844.66 47801.68 2014-08-15 04:40:01.000 227 21197.56 43.20 42844.68 47801.68 2014-08-15 04:40:02.000 227 21197.55 43.24 42844.67 47801.72 2014-08-15 04:40:03.000 227 21197.51 43.30 42844.66 47801.70 2014-08-15 04:40:04.000 227 21197.50 43.34 42844.65 47801.67 2014-08-15 04:40:05.000 227 21197.52 43.36 42844.63 47801.64 2014-08-15 04:40:06.000 227 21197.52 43.34 42844.63 47801.63 2014-08-15 04:40:07.000 227 21197.52 43.34 42844.62 47801.63 2014-08-15 04:40:08.000 227 21197.51 43.32 42844.60 47801.65 2014-08-15 04:40:09.000 227 21197.53 43.33 42844.63 47801.61 2014-08-15 04:40:10.000 227 21197.52 43.37 42844.68 47801.64 2014-08-15 04:40:11.000 227 21197.51 43.37 42844.64 47801.62 2014-08-15 04:40:12.000 227 21197.51 43.36 42844.61 47801.63 2014-08-15 04:40:13.000 227 21197.51 43.33 42844.61 47801.61 2014-08-15 04:40:14.000 227 21197.51 43.31 42844.64 47801.63 2014-08-15 04:40:15.000 227 21197.50 43.28 42844.64 47801.63 2014-08-15 04:40:16.000 227 21197.50 43.27 42844.66 47801.66 2014-08-15 04:40:17.000 227 21197.51 43.24 42844.66 47801.64 2014-08-15 04:40:18.000 227 21197.48 43.24 42844.69 47801.67 2014-08-15 04:40:19.000 227 21197.48 43.17 42844.71 47801.68 2014-08-15 04:40:20.000 227 21197.53 43.13 42844.69 47801.70 2014-08-15 04:40:21.000 227 21197.49 43.11 42844.73 47801.67 2014-08-15 04:40:22.000 227 21197.48 43.09 42844.78 47801.71 2014-08-15 04:40:23.000 227 21197.49 43.07 42844.80 47801.73 2014-08-15 04:40:24.000 227 21197.54 43.04 42844.80 47801.75 2014-08-15 04:40:25.000 227 21197.56 42.99 42844.82 47801.79 2014-08-15 04:40:26.000 227 21197.57 42.97 42844.84 47801.81 2014-08-15 04:40:27.000 227 21197.54 42.98 42844.83 47801.82 2014-08-15 04:40:28.000 227 21197.54 42.98 42844.80 47801.87 2014-08-15 04:40:29.000 227 21197.57 42.96 42844.86 47801.87 2014-08-15 04:40:30.000 227 21197.59 42.96 42844.86 47801.90 2014-08-15 04:40:31.000 227 21197.56 42.98 42844.87 47801.93 2014-08-15 04:40:32.000 227 21197.57 43.00 42844.91 47801.91 2014-08-15 04:40:33.000 227 21197.57 43.02 42844.92 47801.93 2014-08-15 04:40:34.000 227 21197.58 43.03 42844.89 47801.93 2014-08-15 04:40:35.000 227 21197.57 43.05 42844.88 47801.93 2014-08-15 04:40:36.000 227 21197.55 43.09 42844.89 47801.93 2014-08-15 04:40:37.000 227 21197.60 43.12 42844.93 47801.94 2014-08-15 04:40:38.000 227 21197.60 43.14 42844.92 47801.96 2014-08-15 04:40:39.000 227 21197.59 43.17 42844.91 47801.92 2014-08-15 04:40:40.000 227 21197.60 43.19 42844.92 47801.95 2014-08-15 04:40:41.000 227 21197.65 43.15 42844.92 47801.97 2014-08-15 04:40:42.000 227 21197.67 43.11 42844.98 47802.00 2014-08-15 04:40:43.000 227 21197.65 43.15 42845.02 47802.04 2014-08-15 04:40:44.000 227 21197.65 43.15 42845.05 47802.04 2014-08-15 04:40:45.000 227 21197.69 43.17 42845.02 47802.09 2014-08-15 04:40:46.000 227 21197.71 43.17 42845.06 47802.09 2014-08-15 04:40:47.000 227 21197.71 43.16 42845.07 47802.12 2014-08-15 04:40:48.000 227 21197.71 43.17 42845.05 47802.11 2014-08-15 04:40:49.000 227 21197.73 43.18 42845.04 47802.10 2014-08-15 04:40:50.000 227 21197.71 43.20 42845.03 47802.12 2014-08-15 04:40:51.000 227 21197.71 43.20 42845.03 47802.10 2014-08-15 04:40:52.000 227 21197.70 43.22 42845.03 47802.11 2014-08-15 04:40:53.000 227 21197.71 43.23 42845.05 47802.12 2014-08-15 04:40:54.000 227 21197.72 43.22 42845.01 47802.11 2014-08-15 04:40:55.000 227 21197.74 43.23 42845.04 47802.09 2014-08-15 04:40:56.000 227 21197.77 43.23 42845.02 47802.11 2014-08-15 04:40:57.000 227 21197.76 43.24 42844.99 47802.12 2014-08-15 04:40:58.000 227 21197.77 43.23 42845.01 47802.09 2014-08-15 04:40:59.000 227 21197.75 43.23 42845.02 47802.09 2014-08-15 04:41:00.000 227 21197.74 43.22 42845.03 47802.09 2014-08-15 04:41:01.000 227 21197.71 43.22 42844.99 47802.11 2014-08-15 04:41:02.000 227 21197.71 43.22 42845.01 47802.06 2014-08-15 04:41:03.000 227 21197.71 43.23 42844.99 47802.07 2014-08-15 04:41:04.000 227 21197.73 43.22 42844.99 47802.07 2014-08-15 04:41:05.000 227 21197.70 43.25 42844.99 47802.04 2014-08-15 04:41:06.000 227 21197.70 43.23 42845.00 47802.05 2014-08-15 04:41:07.000 227 21197.71 43.23 42845.00 47802.04 2014-08-15 04:41:08.000 227 21197.72 43.25 42844.96 47802.03 2014-08-15 04:41:09.000 227 21197.71 43.27 42844.96 47802.04 2014-08-15 04:41:10.000 227 21197.70 43.28 42844.99 47802.01 2014-08-15 04:41:11.000 227 21197.67 43.29 42844.99 47802.01 2014-08-15 04:41:12.000 227 21197.68 43.29 42844.95 47801.98 2014-08-15 04:41:13.000 227 21197.65 43.30 42844.94 47801.96 2014-08-15 04:41:14.000 227 21197.64 43.31 42844.93 47801.95 2014-08-15 04:41:15.000 227 21197.62 43.32 42844.91 47801.93 2014-08-15 04:41:16.000 227 21197.62 43.31 42844.90 47801.90 2014-08-15 04:41:17.000 227 21197.60 43.33 42844.88 47801.90 2014-08-15 04:41:18.000 227 21197.59 43.34 42844.87 47801.91 2014-08-15 04:41:19.000 227 21197.62 43.35 42844.85 47801.88 2014-08-15 04:41:20.000 227 21197.59 43.39 42844.86 47801.88 2014-08-15 04:41:21.000 227 21197.59 43.43 42844.86 47801.86 2014-08-15 04:41:22.000 227 21197.58 43.44 42844.79 47801.86 2014-08-15 04:41:23.000 227 21197.58 43.46 42844.79 47801.80 2014-08-15 04:41:24.000 227 21197.57 43.45 42844.77 47801.80 2014-08-15 04:41:25.000 227 21197.55 43.44 42844.76 47801.78 2014-08-15 04:41:26.000 227 21197.59 43.39 42844.78 47801.79 2014-08-15 04:41:27.000 227 21197.64 43.32 42844.79 47801.79 2014-08-15 04:41:28.000 227 21197.65 43.30 42844.81 47801.84 2014-08-15 04:41:29.000 227 21197.67 43.31 42844.82 47801.89 2014-08-15 04:41:30.000 227 21197.65 43.30 42844.86 47801.90 2014-08-15 04:41:31.000 227 21197.64 43.31 42844.86 47801.90 2014-08-15 04:41:32.000 227 21197.65 43.32 42844.90 47801.94 2014-08-15 04:41:33.000 227 21197.68 43.34 42844.88 47801.94 2014-08-15 04:41:34.000 227 21197.70 43.35 42844.89 47801.95 2014-08-15 04:41:35.000 227 21197.72 43.35 42844.89 47801.96 2014-08-15 04:41:36.000 227 21197.66 43.35 42844.94 47801.95 2014-08-15 04:41:37.000 227 21197.63 43.37 42844.91 47801.96 2014-08-15 04:41:38.000 227 21197.62 43.41 42844.90 47801.95 2014-08-15 04:41:39.000 227 21197.62 43.40 42844.93 47801.95 2014-08-15 04:41:40.000 227 21197.61 43.43 42844.95 47801.98 2014-08-15 04:41:41.000 227 21197.61 43.45 42844.95 47801.95 2014-08-15 04:41:42.000 227 21197.57 43.49 42844.93 47801.98 2014-08-15 04:41:43.000 227 21197.58 43.51 42844.91 47801.97 2014-08-15 04:41:44.000 227 21197.59 43.54 42844.93 47801.96 2014-08-15 04:41:45.000 227 21197.55 43.56 42844.96 47801.95 2014-08-15 04:41:46.000 227 21197.58 43.59 42844.95 47801.94 2014-08-15 04:41:47.000 227 21197.57 43.64 42844.95 47801.94 2014-08-15 04:41:48.000 227 21197.58 43.66 42844.94 47801.92 2014-08-15 04:41:49.000 227 21197.56 43.67 42844.92 47801.92 2014-08-15 04:41:50.000 227 21197.54 43.72 42844.92 47801.94 2014-08-15 04:41:51.000 227 21197.49 43.84 42844.87 47801.87 2014-08-15 04:41:52.000 227 21197.46 43.92 42844.82 47801.82 2014-08-15 04:41:53.000 227 21197.41 43.99 42844.71 47801.77 2014-08-15 04:41:54.000 227 21197.40 44.03 42844.66 47801.68 2014-08-15 04:41:55.000 227 21197.39 44.05 42844.64 47801.62 2014-08-15 04:41:56.000 227 21197.41 44.06 42844.58 47801.57 2014-08-15 04:41:57.000 227 21197.42 44.03 42844.59 47801.56 2014-08-15 04:41:58.000 227 21197.47 44.01 42844.59 47801.58 2014-08-15 04:41:59.000 227 21197.45 44.03 42844.59 47801.56 2014-08-15 04:42:00.000 227 21197.43 44.00 42844.57 47801.55 2014-08-15 04:42:01.000 227 21197.43 44.03 42844.56 47801.57 2014-08-15 04:42:02.000 227 21197.45 44.05 42844.54 47801.54 2014-08-15 04:42:03.000 227 21197.48 44.03 42844.53 47801.56 2014-08-15 04:42:04.000 227 21197.51 44.05 42844.54 47801.55 2014-08-15 04:42:05.000 227 21197.53 43.99 42844.56 47801.58 2014-08-15 04:42:06.000 227 21197.57 43.97 42844.61 47801.61 2014-08-15 04:42:07.000 227 21197.64 43.92 42844.63 47801.67 2014-08-15 04:42:08.000 227 21197.67 43.85 42844.70 47801.69 2014-08-15 04:42:09.000 227 21197.76 43.81 42844.76 47801.79 2014-08-15 04:42:10.000 227 21197.82 43.77 42844.82 47801.83 2014-08-15 04:42:11.000 227 21197.85 43.76 42844.82 47801.94 2014-08-15 04:42:12.000 227 21197.86 43.77 42844.85 47801.98 2014-08-15 04:42:13.000 227 21197.90 43.78 42844.87 47802.01 2014-08-15 04:42:14.000 227 21197.90 43.77 42844.91 47802.04 2014-08-15 04:42:15.000 227 21197.88 43.78 42844.94 47802.06 2014-08-15 04:42:16.000 227 21197.90 43.78 42844.93 47802.09 2014-08-15 04:42:17.000 227 21197.94 43.77 42844.96 47802.08 2014-08-15 04:42:18.000 227 21197.91 43.75 42844.99 47802.09 2014-08-15 04:42:19.000 227 21197.90 43.76 42844.98 47802.09 2014-08-15 04:42:20.000 227 21197.89 43.77 42844.99 47802.12 2014-08-15 04:42:21.000 227 21197.89 43.78 42845.00 47802.09 2014-08-15 04:42:22.000 227 21197.86 43.82 42844.98 47802.08 2014-08-15 04:42:23.000 227 21197.84 43.84 42844.94 47802.06 2014-08-15 04:42:24.000 227 21197.80 43.84 42844.89 47802.02 2014-08-15 04:42:25.000 227 21197.78 43.88 42844.88 47801.99 2014-08-15 04:42:26.000 227 21197.78 43.89 42844.86 47801.99 2014-08-15 04:42:27.000 227 21197.79 43.88 42844.85 47801.96 2014-08-15 04:42:28.000 227 21197.77 43.85 42844.86 47801.94 2014-08-15 04:42:29.000 227 21197.83 43.81 42844.86 47801.95 2014-08-15 04:42:30.000 227 21197.88 43.76 42844.86 47801.98 2014-08-15 04:42:31.000 227 21197.88 43.72 42844.92 47802.00 2014-08-15 04:42:32.000 227 21197.86 43.72 42844.92 47802.04 2014-08-15 04:42:33.000 227 21197.83 43.75 42844.95 47802.04 2014-08-15 04:42:34.000 227 21197.83 43.76 42844.92 47802.03 2014-08-15 04:42:35.000 227 21197.80 43.75 42844.93 47802.03 2014-08-15 04:42:36.000 227 21197.81 43.74 42844.93 47802.06 2014-08-15 04:42:37.000 227 21197.84 43.74 42844.97 47802.07 2014-08-15 04:42:38.000 227 21197.86 43.70 42845.00 47802.11 2014-08-15 04:42:39.000 227 21197.85 43.72 42844.99 47802.13 2014-08-15 04:42:40.000 227 21197.82 43.72 42845.02 47802.12 2014-08-15 04:42:41.000 227 21197.82 43.75 42845.04 47802.15 2014-08-15 04:42:42.000 227 21197.83 43.76 42845.04 47802.16 2014-08-15 04:42:43.000 227 21197.85 43.73 42845.05 47802.16 2014-08-15 04:42:44.000 227 21197.87 43.72 42845.09 47802.18 2014-08-15 04:42:45.000 227 21197.90 43.69 42845.07 47802.23 2014-08-15 04:42:46.000 227 21197.94 43.72 42845.10 47802.24 2014-08-15 04:42:47.000 227 21197.93 43.72 42845.12 47802.27 2014-08-15 04:42:48.000 227 21197.93 43.76 42845.10 47802.29 2014-08-15 04:42:49.000 227 21197.95 43.78 42845.14 47802.27 2014-08-15 04:42:50.000 227 21197.95 43.78 42845.16 47802.28 2014-08-15 04:42:51.000 227 21197.94 43.82 42845.13 47802.30 2014-08-15 04:42:52.000 227 21197.94 43.85 42845.12 47802.28 2014-08-15 04:42:53.000 227 21197.92 43.86 42845.10 47802.28 2014-08-15 04:42:54.000 227 21197.95 43.84 42845.11 47802.27 2014-08-15 04:42:55.000 227 21197.96 43.86 42845.12 47802.29 2014-08-15 04:42:56.000 227 21197.97 43.85 42845.10 47802.25 2014-08-15 04:42:57.000 227 21197.95 43.87 42845.13 47802.28 2014-08-15 04:42:58.000 227 21197.92 43.89 42845.14 47802.25 2014-08-15 04:42:59.000 227 21197.91 43.89 42845.12 47802.27 2014-08-15 04:43:00.000 227 21197.89 43.87 42845.13 47802.24 2014-08-15 04:43:01.000 227 21197.89 43.89 42845.09 47802.24 2014-08-15 04:43:02.000 227 21197.90 43.89 42845.10 47802.24 2014-08-15 04:43:03.000 227 21197.89 43.89 42845.09 47802.23 2014-08-15 04:43:04.000 227 21197.85 43.86 42845.11 47802.21 2014-08-15 04:43:05.000 227 21197.83 43.88 42845.11 47802.23 2014-08-15 04:43:06.000 227 21197.83 43.87 42845.09 47802.20 2014-08-15 04:43:07.000 227 21197.79 43.87 42845.07 47802.18 2014-08-15 04:43:08.000 227 21197.80 43.86 42845.07 47802.18 2014-08-15 04:43:09.000 227 21197.81 43.86 42845.07 47802.20 2014-08-15 04:43:10.000 227 21197.82 43.84 42845.11 47802.20 2014-08-15 04:43:11.000 227 21197.81 43.85 42845.12 47802.23 2014-08-15 04:43:12.000 227 21197.81 43.83 42845.12 47802.21 2014-08-15 04:43:13.000 227 21197.80 43.84 42845.19 47802.22 2014-08-15 04:43:14.000 227 21197.81 43.84 42845.18 47802.23 2014-08-15 04:43:15.000 227 21197.80 43.84 42845.14 47802.24 2014-08-15 04:43:16.000 227 21197.80 43.82 42845.15 47802.24 2014-08-15 04:43:17.000 227 21197.79 43.81 42845.16 47802.23 2014-08-15 04:43:18.000 227 21197.79 43.83 42845.17 47802.24 2014-08-15 04:43:19.000 227 21197.79 43.86 42845.19 47802.25 2014-08-15 04:43:20.000 227 21197.79 43.88 42845.16 47802.25 2014-08-15 04:43:21.000 227 21197.78 43.90 42845.14 47802.25 2014-08-15 04:43:22.000 227 21197.80 43.91 42845.16 47802.26 2014-08-15 04:43:23.000 227 21197.80 43.91 42845.15 47802.24 2014-08-15 04:43:24.000 227 21197.81 43.92 42845.14 47802.25 2014-08-15 04:43:25.000 227 21197.80 43.94 42845.15 47802.26 2014-08-15 04:43:26.000 227 21197.84 43.97 42845.16 47802.23 2014-08-15 04:43:27.000 227 21197.88 43.95 42845.15 47802.27 2014-08-15 04:43:28.000 227 21197.87 43.95 42845.17 47802.26 2014-08-15 04:43:29.000 227 21197.89 43.95 42845.13 47802.28 2014-08-15 04:43:30.000 227 21197.89 43.97 42845.14 47802.28 2014-08-15 04:43:31.000 227 21197.88 43.97 42845.14 47802.29 2014-08-15 04:43:32.000 227 21197.95 43.95 42845.15 47802.28 2014-08-15 04:43:33.000 227 21197.95 43.96 42845.18 47802.33 2014-08-15 04:43:34.000 227 21197.95 43.96 42845.19 47802.33 2014-08-15 04:43:35.000 227 21197.95 43.95 42845.20 47802.34 2014-08-15 04:43:36.000 227 21197.97 43.97 42845.20 47802.33 2014-08-15 04:43:37.000 227 21197.97 43.99 42845.20 47802.37 2014-08-15 04:43:38.000 227 21197.99 43.97 42845.17 47802.36 2014-08-15 04:43:39.000 227 21197.99 43.98 42845.21 47802.35 2014-08-15 04:43:40.000 227 21197.99 44.01 42845.23 47802.37 2014-08-15 04:43:41.000 227 21198.00 44.01 42845.22 47802.37 2014-08-15 04:43:42.000 227 21198.00 44.00 42845.24 47802.36 2014-08-15 04:43:43.000 227 21197.98 44.01 42845.25 47802.37 2014-08-15 04:43:44.000 227 21198.01 44.01 42845.25 47802.39 2014-08-15 04:43:45.000 227 21198.04 44.01 42845.26 47802.40 2014-08-15 04:43:46.000 227 21198.04 43.97 42845.26 47802.40 2014-08-15 04:43:47.000 227 21198.06 43.96 42845.26 47802.41 2014-08-15 04:43:48.000 227 21198.07 43.96 42845.27 47802.45 2014-08-15 04:43:49.000 227 21198.04 43.96 42845.29 47802.44 2014-08-15 04:43:50.000 227 21198.04 43.95 42845.29 47802.45 2014-08-15 04:43:51.000 227 21198.03 43.94 42845.28 47802.47 2014-08-15 04:43:52.000 227 21198.01 43.91 42845.31 47802.48 2014-08-15 04:43:53.000 227 21198.04 43.92 42845.32 47802.51 2014-08-15 04:43:54.000 227 21198.06 43.90 42845.32 47802.50 2014-08-15 04:43:55.000 227 21198.04 43.89 42845.32 47802.51 2014-08-15 04:43:56.000 227 21198.06 43.89 42845.34 47802.51 2014-08-15 04:43:57.000 227 21198.09 43.88 42845.36 47802.57 2014-08-15 04:43:58.000 227 21198.11 43.85 42845.35 47802.55 2014-08-15 04:43:59.000 227 21198.14 43.85 42845.34 47802.57 2014-08-15 04:44:00.000 227 21198.13 43.85 42845.32 47802.60 2014-08-15 04:44:01.000 227 21198.16 43.83 42845.40 47802.60 2014-08-15 04:44:02.000 227 21198.15 43.83 42845.39 47802.62 2014-08-15 04:44:03.000 227 21198.18 43.84 42845.38 47802.63 2014-08-15 04:44:04.000 227 21198.18 43.85 42845.42 47802.64 2014-08-15 04:44:05.000 227 21198.18 43.85 42845.42 47802.63 2014-08-15 04:44:06.000 227 21198.20 43.85 42845.40 47802.63 2014-08-15 04:44:07.000 227 21198.21 43.87 42845.39 47802.66 2014-08-15 04:44:08.000 227 21198.20 43.88 42845.41 47802.64 2014-08-15 04:44:09.000 227 21198.21 43.93 42845.40 47802.65 2014-08-15 04:44:10.000 227 21198.22 43.95 42845.40 47802.64 2014-08-15 04:44:11.000 227 21198.22 43.97 42845.41 47802.65 2014-08-15 04:44:12.000 227 21198.24 43.99 42845.41 47802.65 2014-08-15 04:44:13.000 227 21198.23 43.99 42845.38 47802.65 2014-08-15 04:44:14.000 227 21198.22 44.00 42845.35 47802.63 2014-08-15 04:44:15.000 227 21198.20 43.99 42845.37 47802.63 2014-08-15 04:44:16.000 227 21198.19 44.00 42845.37 47802.63 2014-08-15 04:44:17.000 227 21198.17 44.01 42845.38 47802.61 2014-08-15 04:44:18.000 227 21198.19 44.00 42845.40 47802.61 2014-08-15 04:44:19.000 227 21198.18 43.98 42845.38 47802.62 2014-08-15 04:44:20.000 227 21198.19 43.99 42845.38 47802.63 2014-08-15 04:44:21.000 227 21198.17 43.97 42845.40 47802.63 2014-08-15 04:44:22.000 227 21198.18 43.98 42845.39 47802.61 2014-08-15 04:44:23.000 227 21198.19 43.98 42845.40 47802.65 2014-08-15 04:44:24.000 227 21198.21 43.99 42845.41 47802.66 2014-08-15 04:44:25.000 227 21198.21 43.99 42845.38 47802.64 2014-08-15 04:44:26.000 227 21198.19 44.00 42845.38 47802.65 2014-08-15 04:44:27.000 227 21198.19 44.01 42845.36 47802.65 2014-08-15 04:44:28.000 227 21198.21 44.00 42845.37 47802.67 2014-08-15 04:44:29.000 227 21198.21 44.03 42845.40 47802.66 2014-08-15 04:44:30.000 227 21198.23 44.07 42845.39 47802.67 2014-08-15 04:44:31.000 227 21198.26 44.09 42845.38 47802.65 2014-08-15 04:44:32.000 227 21198.24 44.10 42845.39 47802.66 2014-08-15 04:44:33.000 227 21198.23 44.13 42845.37 47802.65 2014-08-15 04:44:34.000 227 21198.22 44.15 42845.39 47802.65 2014-08-15 04:44:35.000 227 21198.26 44.15 42845.39 47802.63 2014-08-15 04:44:36.000 227 21198.25 44.18 42845.39 47802.64 2014-08-15 04:44:37.000 227 21198.22 44.20 42845.40 47802.65 2014-08-15 04:44:38.000 227 21198.23 44.18 42845.39 47802.65 2014-08-15 04:44:39.000 227 21198.25 44.19 42845.36 47802.65 2014-08-15 04:44:40.000 227 21198.23 44.21 42845.36 47802.63 2014-08-15 04:44:41.000 227 21198.24 44.18 42845.37 47802.66 2014-08-15 04:44:42.000 227 21198.23 44.17 42845.37 47802.63 2014-08-15 04:44:43.000 227 21198.21 44.16 42845.36 47802.62 2014-08-15 04:44:44.000 227 21198.17 44.16 42845.35 47802.65 2014-08-15 04:44:45.000 227 21198.18 44.16 42845.36 47802.66 2014-08-15 04:44:46.000 227 21198.18 44.15 42845.36 47802.64 2014-08-15 04:44:47.000 227 21198.18 44.14 42845.35 47802.62 2014-08-15 04:44:48.000 227 21198.17 44.13 42845.34 47802.65 2014-08-15 04:44:49.000 227 21198.19 44.09 42845.34 47802.63 2014-08-15 04:44:50.000 227 21198.19 44.10 42845.35 47802.62 2014-08-15 04:44:51.000 227 21198.20 44.10 42845.35 47802.62 2014-08-15 04:44:52.000 227 21198.19 44.12 42845.34 47802.60 2014-08-15 04:44:53.000 227 21198.15 44.13 42845.29 47802.57 2014-08-15 04:44:54.000 227 21198.17 44.13 42845.29 47802.57 2014-08-15 04:44:55.000 227 21198.15 44.13 42845.27 47802.57 2014-08-15 04:44:56.000 227 21198.14 44.11 42845.28 47802.54 2014-08-15 04:44:57.000 227 21198.17 44.14 42845.28 47802.56 2014-08-15 04:44:58.000 227 21198.17 44.18 42845.27 47802.54 2014-08-15 04:44:59.000 227 21198.15 44.19 42845.24 47802.53 2014-08-15 04:45:00.000 227 21198.12 44.18 42845.24 47802.50 2014-08-15 04:45:01.000 227 21198.14 44.17 42845.24 47802.50 2014-08-15 04:45:02.000 227 21198.16 44.16 42845.25 47802.48 2014-08-15 04:45:03.000 227 21198.15 44.20 42845.24 47802.48 2014-08-15 04:45:04.000 227 21198.08 44.28 42845.22 47802.48 2014-08-15 04:45:05.000 227 21198.07 44.35 42845.15 47802.41 2014-08-15 04:45:06.000 227 21198.06 44.33 42845.09 47802.35 2014-08-15 04:45:07.000 227 21198.06 44.31 42845.07 47802.33 2014-08-15 04:45:08.000 227 21198.03 44.31 42845.07 47802.31 2014-08-15 04:45:09.000 227 21198.03 44.27 42845.07 47802.29 2014-08-15 04:45:10.000 227 21198.06 44.30 42845.06 47802.29 2014-08-15 04:45:11.000 227 21198.04 44.31 42845.05 47802.26 2014-08-15 04:45:12.000 227 21198.04 44.34 42845.06 47802.28 2014-08-15 04:45:13.000 227 21198.05 44.34 42845.04 47802.23 2014-08-15 04:45:14.000 227 21198.07 44.27 42845.03 47802.25 2014-08-15 04:45:15.000 227 21198.11 44.25 42845.04 47802.27 2014-08-15 04:45:16.000 227 21198.08 44.24 42845.05 47802.30 2014-08-15 04:45:17.000 227 21198.09 44.22 42845.06 47802.33 2014-08-15 04:45:18.000 227 21198.10 44.23 42845.10 47802.31 2014-08-15 04:45:19.000 227 21198.10 44.26 42845.12 47802.32 2014-08-15 04:45:20.000 227 21198.07 44.28 42845.09 47802.33 2014-08-15 04:45:21.000 227 21198.03 44.29 42845.06 47802.32 2014-08-15 04:45:22.000 227 21198.02 44.28 42845.05 47802.28 2014-08-15 04:45:23.000 227 21198.03 44.29 42845.05 47802.26 2014-08-15 04:45:24.000 227 21198.03 44.28 42845.02 47802.26 2014-08-15 04:45:25.000 227 21198.07 44.26 42845.04 47802.24 2014-08-15 04:45:26.000 227 21198.06 44.26 42845.02 47802.26 2014-08-15 04:45:27.000 227 21198.04 44.21 42845.04 47802.27 2014-08-15 04:45:28.000 227 21198.05 44.20 42845.06 47802.27 2014-08-15 04:45:29.000 227 21198.04 44.19 42845.07 47802.27 2014-08-15 04:45:30.000 227 21198.04 44.19 42845.08 47802.29 2014-08-15 04:45:31.000 227 21198.08 44.16 42845.09 47802.32 2014-08-15 04:45:32.000 227 21198.09 44.13 42845.12 47802.31 2014-08-15 04:45:33.000 227 21198.10 44.11 42845.09 47802.33 2014-08-15 04:45:34.000 227 21198.09 44.11 42845.11 47802.35 2014-08-15 04:45:35.000 227 21198.07 44.13 42845.13 47802.37 2014-08-15 04:45:36.000 227 21198.07 44.14 42845.12 47802.36 2014-08-15 04:45:37.000 227 21198.06 44.15 42845.12 47802.34 2014-08-15 04:45:38.000 227 21198.05 44.16 42845.11 47802.34 2014-08-15 04:45:39.000 227 21198.06 44.12 42845.13 47802.35 2014-08-15 04:45:40.000 227 21198.06 44.11 42845.11 47802.37 2014-08-15 04:45:41.000 227 21198.07 44.10 42845.17 47802.41 2014-08-15 04:45:42.000 227 21198.12 44.14 42845.16 47802.41 2014-08-15 04:45:43.000 227 21198.13 44.16 42845.19 47802.44 2014-08-15 04:45:44.000 227 21198.10 44.13 42845.19 47802.43 2014-08-15 04:45:45.000 227 21198.11 44.11 42845.22 47802.46 2014-08-15 04:45:46.000 227 21198.15 44.13 42845.25 47802.45 2014-08-15 04:45:47.000 227 21198.16 44.12 42845.26 47802.49 2014-08-15 04:45:48.000 227 21198.20 44.11 42845.27 47802.50 2014-08-15 04:45:49.000 227 21198.21 44.11 42845.28 47802.51 2014-08-15 04:45:50.000 227 21198.22 44.10 42845.28 47802.54 2014-08-15 04:45:51.000 227 21198.27 44.09 42845.28 47802.55 2014-08-15 04:45:52.000 227 21198.27 44.10 42845.28 47802.55 2014-08-15 04:45:53.000 227 21198.26 44.10 42845.29 47802.58 2014-08-15 04:45:54.000 227 21198.27 44.10 42845.31 47802.58 2014-08-15 04:45:55.000 227 21198.26 44.09 42845.29 47802.58 2014-08-15 04:45:56.000 227 21198.28 44.08 42845.31 47802.60 2014-08-15 04:45:57.000 227 21198.29 44.07 42845.32 47802.60 2014-08-15 04:45:58.000 227 21198.28 44.08 42845.32 47802.62 2014-08-15 04:45:59.000 227 21198.31 44.08 42845.30 47802.63 2014-08-15 04:46:00.000 227 21198.31 44.11 42845.31 47802.65 2014-08-15 04:46:01.000 227 21198.28 44.14 42845.33 47802.64 2014-08-15 04:46:02.000 227 21198.31 44.15 42845.32 47802.66 2014-08-15 04:46:03.000 227 21198.31 44.13 42845.28 47802.68 2014-08-15 04:46:04.000 227 21198.30 44.12 42845.33 47802.68 2014-08-15 04:46:05.000 227 21198.31 44.10 42845.38 47802.66 2014-08-15 04:46:06.000 227 21198.27 44.12 42845.36 47802.68 2014-08-15 04:46:07.000 227 21198.22 44.19 42845.35 47802.65 2014-08-15 04:46:08.000 227 21198.19 44.23 42845.32 47802.65 2014-08-15 04:46:09.000 227 21198.14 44.26 42845.29 47802.57 2014-08-15 04:46:10.000 227 21198.09 44.28 42845.31 47802.54 2014-08-15 04:46:11.000 227 21198.10 44.28 42845.30 47802.52 2014-08-15 04:46:12.000 227 21198.10 44.26 42845.29 47802.50 2014-08-15 04:46:13.000 227 21198.10 44.24 42845.23 47802.49 2014-08-15 04:46:14.000 227 21198.08 44.25 42845.25 47802.48 2014-08-15 04:46:15.000 227 21198.11 44.26 42845.25 47802.44 2014-08-15 04:46:16.000 227 21198.10 44.24 42845.21 47802.44 2014-08-15 04:46:17.000 227 21198.12 44.24 42845.21 47802.45 2014-08-15 04:46:18.000 227 21198.09 44.23 42845.22 47802.45 2014-08-15 04:46:19.000 227 21198.09 44.23 42845.17 47802.42 2014-08-15 04:46:20.000 227 21198.08 44.24 42845.16 47802.44 2014-08-15 04:46:21.000 227 21198.08 44.23 42845.18 47802.40 2014-08-15 04:46:22.000 227 21198.05 44.24 42845.14 47802.38 2014-08-15 04:46:23.000 227 21198.02 44.25 42845.16 47802.37 2014-08-15 04:46:24.000 227 21197.99 44.24 42845.15 47802.33 2014-08-15 04:46:25.000 227 21198.00 44.26 42845.15 47802.34 2014-08-15 04:46:26.000 227 21197.99 44.21 42845.14 47802.30 2014-08-15 04:46:27.000 227 21198.04 44.12 42845.15 47802.33 2014-08-15 04:46:28.000 227 21198.08 44.06 42845.19 47802.36 2014-08-15 04:46:29.000 227 21198.10 44.05 42845.19 47802.42 2014-08-15 04:46:30.000 227 21198.11 44.05 42845.24 47802.45 2014-08-15 04:46:31.000 227 21198.10 44.07 42845.25 47802.48 2014-08-15 04:46:32.000 227 21198.10 44.09 42845.27 47802.50 2014-08-15 04:46:33.000 227 21198.07 44.12 42845.26 47802.49 2014-08-15 04:46:34.000 227 21198.05 44.16 42845.24 47802.49 2014-08-15 04:46:35.000 227 21198.05 44.19 42845.25 47802.47 2014-08-15 04:46:36.000 227 21198.04 44.22 42845.27 47802.48 2014-08-15 04:46:37.000 227 21198.03 44.22 42845.24 47802.47 2014-08-15 04:46:38.000 227 21198.00 44.27 42845.23 47802.43 2014-08-15 04:46:39.000 227 21198.00 44.29 42845.24 47802.46 2014-08-15 04:46:40.000 227 21197.98 44.35 42845.22 47802.44 2014-08-15 04:46:41.000 227 21197.97 44.38 42845.21 47802.42 2014-08-15 04:46:42.000 227 21197.95 44.41 42845.18 47802.42 2014-08-15 04:46:43.000 227 21197.94 44.41 42845.19 47802.41 2014-08-15 04:46:44.000 227 21197.94 44.42 42845.19 47802.40 2014-08-15 04:46:45.000 227 21197.97 44.43 42845.16 47802.39 2014-08-15 04:46:46.000 227 21197.99 44.45 42845.17 47802.37 2014-08-15 04:46:47.000 227 21197.98 44.43 42845.15 47802.41 2014-08-15 04:46:48.000 227 21197.99 44.41 42845.15 47802.37 2014-08-15 04:46:49.000 227 21197.99 44.41 42845.16 47802.39 2014-08-15 04:46:50.000 227 21198.01 44.40 42845.13 47802.37 2014-08-15 04:46:51.000 227 21198.04 44.36 42845.14 47802.38 2014-08-15 04:46:52.000 227 21198.04 44.34 42845.16 47802.41 2014-08-15 04:46:53.000 227 21198.01 44.31 42845.17 47802.40 2014-08-15 04:46:54.000 227 21198.05 44.28 42845.19 47802.41 2014-08-15 04:46:55.000 227 21198.07 44.25 42845.19 47802.41 2014-08-15 04:46:56.000 227 21198.06 44.24 42845.19 47802.41 2014-08-15 04:46:57.000 227 21198.06 44.23 42845.22 47802.45 2014-08-15 04:46:58.000 227 21198.06 44.19 42845.22 47802.44 2014-08-15 04:46:59.000 227 21198.07 44.17 42845.25 47802.47 2014-08-15 04:47:00.000 227 21198.09 44.17 42845.26 47802.49 2014-08-15 04:47:01.000 227 21198.07 44.15 42845.26 47802.49 2014-08-15 04:47:02.000 227 21198.06 44.17 42845.26 47802.49 2014-08-15 04:47:03.000 227 21198.08 44.19 42845.28 47802.52 2014-08-15 04:47:04.000 227 21198.07 44.18 42845.26 47802.51 2014-08-15 04:47:05.000 227 21198.08 44.18 42845.27 47802.52 2014-08-15 04:47:06.000 227 21198.10 44.21 42845.25 47802.51 2014-08-15 04:47:07.000 227 21198.12 44.22 42845.29 47802.51 2014-08-15 04:47:08.000 227 21198.13 44.20 42845.28 47802.52 2014-08-15 04:47:09.000 227 21198.14 44.20 42845.25 47802.52 2014-08-15 04:47:10.000 227 21198.15 44.23 42845.26 47802.50 2014-08-15 04:47:11.000 227 21198.17 44.22 42845.26 47802.55 2014-08-15 04:47:12.000 227 21198.17 44.19 42845.29 47802.55 2014-08-15 04:47:13.000 227 21198.16 44.17 42845.31 47802.55 2014-08-15 04:47:14.000 227 21198.20 44.15 42845.31 47802.58 2014-08-15 04:47:15.000 227 21198.22 44.17 42845.31 47802.59 2014-08-15 04:47:16.000 227 21198.21 44.15 42845.30 47802.61 2014-08-15 04:47:17.000 227 21198.19 44.14 42845.36 47802.62 2014-08-15 04:47:18.000 227 21198.19 44.15 42845.38 47802.63 2014-08-15 04:47:19.000 227 21198.22 44.13 42845.36 47802.64 2014-08-15 04:47:20.000 227 21198.23 44.09 42845.38 47802.64 2014-08-15 04:47:21.000 227 21198.22 44.10 42845.42 47802.67 2014-08-15 04:47:22.000 227 21198.21 44.09 42845.40 47802.69 2014-08-15 04:47:23.000 227 21198.21 44.05 42845.42 47802.70 2014-08-15 04:47:24.000 227 21198.19 44.07 42845.42 47802.71 2014-08-15 04:47:25.000 227 21198.21 44.08 42845.44 47802.71 2014-08-15 04:47:26.000 227 21198.21 44.09 42845.42 47802.72 2014-08-15 04:47:27.000 227 21198.22 44.10 42845.44 47802.74 2014-08-15 04:47:28.000 227 21198.23 44.12 42845.45 47802.73 2014-08-15 04:47:29.000 227 21198.20 44.15 42845.46 47802.74 2014-08-15 04:47:30.000 227 21198.21 44.16 42845.46 47802.76 2014-08-15 04:47:31.000 227 21198.21 44.17 42845.47 47802.74 2014-08-15 04:47:32.000 227 21198.20 44.18 42845.48 47802.74 2014-08-15 04:47:33.000 227 21198.21 44.19 42845.47 47802.75 2014-08-15 04:47:34.000 227 21198.20 44.21 42845.49 47802.74 2014-08-15 04:47:35.000 227 21198.17 44.26 42845.49 47802.74 2014-08-15 04:47:36.000 227 21198.18 44.26 42845.47 47802.74 2014-08-15 04:47:37.000 227 21198.21 44.26 42845.47 47802.74 2014-08-15 04:47:38.000 227 21198.21 44.28 42845.49 47802.76 2014-08-15 04:47:39.000 227 21198.20 44.29 42845.46 47802.73 2014-08-15 04:47:40.000 227 21198.20 44.30 42845.49 47802.76 2014-08-15 04:47:41.000 227 21198.17 44.31 42845.48 47802.73 2014-08-15 04:47:42.000 227 21198.19 44.31 42845.47 47802.76 2014-08-15 04:47:43.000 227 21198.21 44.34 42845.45 47802.74 2014-08-15 04:47:44.000 227 21198.21 44.34 42845.46 47802.76 2014-08-15 04:47:45.000 227 21198.22 44.35 42845.47 47802.76 2014-08-15 04:47:46.000 227 21198.23 44.34 42845.49 47802.78 2014-08-15 04:47:47.000 227 21198.23 44.34 42845.49 47802.78 2014-08-15 04:47:48.000 227 21198.21 44.38 42845.47 47802.77 2014-08-15 04:47:49.000 227 21198.20 44.39 42845.47 47802.73 2014-08-15 04:47:50.000 227 21198.20 44.40 42845.41 47802.76 2014-08-15 04:47:51.000 227 21198.20 44.40 42845.41 47802.73 2014-08-15 04:47:52.000 227 21198.20 44.41 42845.42 47802.72 2014-08-15 04:47:53.000 227 21198.17 44.42 42845.39 47802.72 2014-08-15 04:47:54.000 227 21198.17 44.41 42845.37 47802.70 2014-08-15 04:47:55.000 227 21198.13 44.45 42845.35 47802.69 2014-08-15 04:47:56.000 227 21198.12 44.50 42845.37 47802.66 2014-08-15 04:47:57.000 227 21198.09 44.54 42845.32 47802.61 2014-08-15 04:47:58.000 227 21198.09 44.51 42845.31 47802.57 2014-08-15 04:47:59.000 227 21198.09 44.50 42845.29 47802.54 2014-08-15 04:48:00.000 227 21198.08 44.51 42845.27 47802.52 2014-08-15 04:48:01.000 227 21198.10 44.49 42845.26 47802.51 2014-08-15 04:48:02.000 227 21198.08 44.49 42845.25 47802.50 2014-08-15 04:48:03.000 227 21198.06 44.50 42845.29 47802.50 2014-08-15 04:48:04.000 227 21198.04 44.49 42845.27 47802.51 2014-08-15 04:48:05.000 227 21198.07 44.48 42845.29 47802.52 2014-08-15 04:48:06.000 227 21198.09 44.43 42845.30 47802.51 2014-08-15 04:48:07.000 227 21198.10 44.39 42845.34 47802.54 2014-08-15 04:48:08.000 227 21198.11 44.38 42845.35 47802.56 2014-08-15 04:48:09.000 227 21198.13 44.36 42845.37 47802.62 2014-08-15 04:48:10.000 227 21198.20 44.34 42845.39 47802.65 2014-08-15 04:48:11.000 227 21198.20 44.35 42845.41 47802.68 2014-08-15 04:48:12.000 227 21198.18 44.38 42845.42 47802.69 2014-08-15 04:48:13.000 227 21198.17 44.43 42845.43 47802.67 2014-08-15 04:48:14.000 227 21198.14 44.45 42845.42 47802.67 2014-08-15 04:48:15.000 227 21198.14 44.48 42845.40 47802.68 2014-08-15 04:48:16.000 227 21198.14 44.50 42845.38 47802.67 2014-08-15 04:48:17.000 227 21198.13 44.49 42845.40 47802.65 2014-08-15 04:48:18.000 227 21198.10 44.52 42845.41 47802.64 2014-08-15 04:48:19.000 227 21198.11 44.57 42845.37 47802.63 2014-08-15 04:48:20.000 227 21198.12 44.59 42845.36 47802.64 2014-08-15 04:48:21.000 227 21198.12 44.60 42845.36 47802.62 2014-08-15 04:48:22.000 227 21198.10 44.63 42845.35 47802.62 2014-08-15 04:48:23.000 227 21198.12 44.63 42845.34 47802.62 2014-08-15 04:48:24.000 227 21198.15 44.61 42845.37 47802.62 2014-08-15 04:48:25.000 227 21198.14 44.60 42845.39 47802.62 2014-08-15 04:48:26.000 227 21198.19 44.61 42845.39 47802.66 2014-08-15 04:48:27.000 227 21198.19 44.61 42845.39 47802.67 2014-08-15 04:48:28.000 227 21198.20 44.61 42845.43 47802.67 2014-08-15 04:48:29.000 227 21198.21 44.62 42845.39 47802.67 2014-08-15 04:48:30.000 227 21198.18 44.65 42845.39 47802.66 2014-08-15 04:48:31.000 227 21198.15 44.64 42845.38 47802.66 2014-08-15 04:48:32.000 227 21198.15 44.63 42845.38 47802.69 2014-08-15 04:48:33.000 227 21198.16 44.65 42845.37 47802.68 2014-08-15 04:48:34.000 227 21198.17 44.64 42845.37 47802.65 2014-08-15 04:48:35.000 227 21198.17 44.62 42845.37 47802.66 2014-08-15 04:48:36.000 227 21198.14 44.63 42845.37 47802.68 2014-08-15 04:48:37.000 227 21198.14 44.61 42845.41 47802.66 2014-08-15 04:48:38.000 227 21198.13 44.62 42845.38 47802.66 2014-08-15 04:48:39.000 227 21198.10 44.63 42845.36 47802.66 2014-08-15 04:48:40.000 227 21198.10 44.61 42845.39 47802.66 2014-08-15 04:48:41.000 227 21198.12 44.60 42845.38 47802.65 2014-08-15 04:48:42.000 227 21198.12 44.59 42845.39 47802.63 2014-08-15 04:48:43.000 227 21198.12 44.59 42845.40 47802.65 2014-08-15 04:48:44.000 227 21198.09 44.61 42845.41 47802.67 2014-08-15 04:48:45.000 227 21198.08 44.64 42845.38 47802.66 2014-08-15 04:48:46.000 227 21198.07 44.66 42845.33 47802.60 2014-08-15 04:48:47.000 227 21198.06 44.66 42845.31 47802.61 2014-08-15 04:48:48.000 227 21198.02 44.66 42845.29 47802.57 2014-08-15 04:48:49.000 227 21198.02 44.66 42845.30 47802.55 2014-08-15 04:48:50.000 227 21197.98 44.71 42845.28 47802.52 2014-08-15 04:48:51.000 227 21197.93 44.82 42845.21 47802.49 2014-08-15 04:48:52.000 227 21197.88 44.96 42845.14 47802.42 2014-08-15 04:48:53.000 227 21197.86 45.01 42845.04 47802.31 2014-08-15 04:48:54.000 227 21197.87 45.04 42845.00 47802.21 2014-08-15 04:48:55.000 227 21197.84 45.08 42844.94 47802.16 2014-08-15 04:48:56.000 227 21197.87 45.05 42844.88 47802.10 2014-08-15 04:48:57.000 227 21197.88 45.03 42844.86 47802.09 2014-08-15 04:48:58.000 227 21197.85 45.04 42844.90 47802.06 2014-08-15 04:48:59.000 227 21197.88 45.02 42844.89 47802.07 2014-08-15 04:49:00.000 227 21197.91 45.00 42844.86 47802.07 2014-08-15 04:49:01.000 227 21197.93 45.01 42844.86 47802.09 2014-08-15 04:49:02.000 227 21197.92 44.99 42844.89 47802.10 2014-08-15 04:49:03.000 227 21197.97 44.96 42844.89 47802.11 2014-08-15 04:49:04.000 227 21198.02 44.91 42844.92 47802.18 2014-08-15 04:49:05.000 227 21198.04 44.90 42844.95 47802.18 2014-08-15 04:49:06.000 227 21198.06 44.90 42844.96 47802.23 2014-08-15 04:49:07.000 227 21198.05 44.91 42844.98 47802.25 2014-08-15 04:49:08.000 227 21198.09 44.91 42844.97 47802.28 2014-08-15 04:49:09.000 227 21198.11 44.92 42845.00 47802.27 2014-08-15 04:49:10.000 227 21198.12 44.91 42845.01 47802.29 2014-08-15 04:49:11.000 227 21198.16 44.87 42845.01 47802.29 2014-08-15 04:49:12.000 227 21198.19 44.83 42845.03 47802.31 2014-08-15 04:49:13.000 227 21198.22 44.79 42845.05 47802.34 2014-08-15 04:49:14.000 227 21198.22 44.77 42845.09 47802.39 2014-08-15 04:49:15.000 227 21198.29 44.73 42845.11 47802.43 2014-08-15 04:49:16.000 227 21198.29 44.76 42845.15 47802.47 2014-08-15 04:49:17.000 227 21198.27 44.81 42845.17 47802.51 2014-08-15 04:49:18.000 227 21198.25 44.89 42845.16 47802.53 2014-08-15 04:49:19.000 227 21198.23 44.96 42845.12 47802.49 2014-08-15 04:49:20.000 227 21198.21 45.02 42845.10 47802.46 2014-08-15 04:49:21.000 227 21198.19 45.07 42845.04 47802.41 2014-08-15 04:49:22.000 227 21198.17 45.04 42845.06 47802.41 2014-08-15 04:49:23.000 227 21198.21 45.04 42845.06 47802.39 2014-08-15 04:49:24.000 227 21198.18 45.05 42845.05 47802.37 2014-08-15 04:49:25.000 227 21198.18 45.06 42845.05 47802.39 2014-08-15 04:49:26.000 227 21198.21 45.04 42845.05 47802.38 2014-08-15 04:49:27.000 227 21198.25 45.01 42845.08 47802.41 2014-08-15 04:49:28.000 227 21198.26 45.02 42845.12 47802.45 2014-08-15 04:49:29.000 227 21198.26 45.02 42845.17 47802.48 2014-08-15 04:49:30.000 227 21198.25 45.04 42845.21 47802.49 2014-08-15 04:49:31.000 227 21198.25 45.06 42845.21 47802.51 2014-08-15 04:49:32.000 227 21198.22 45.13 42845.22 47802.56 2014-08-15 04:49:33.000 227 21198.19 45.20 42845.20 47802.53 2014-08-15 04:49:34.000 227 21198.18 45.21 42845.18 47802.51 2014-08-15 04:49:35.000 227 21198.20 45.22 42845.17 47802.50 2014-08-15 04:49:36.000 227 21198.22 45.20 42845.21 47802.50 2014-08-15 04:49:37.000 227 21198.24 45.17 42845.19 47802.53 2014-08-15 04:49:38.000 227 21198.26 45.16 42845.23 47802.53 2014-08-15 04:49:39.000 227 21198.27 45.15 42845.24 47802.58 2014-08-15 04:49:40.000 227 21198.27 45.15 42845.25 47802.60 2014-08-15 04:49:41.000 227 21198.30 45.12 42845.24 47802.59 2014-08-15 04:49:42.000 227 21198.32 45.10 42845.25 47802.62 2014-08-15 04:49:43.000 227 21198.35 45.07 42845.28 47802.64 2014-08-15 04:49:44.000 227 21198.38 45.04 42845.32 47802.64 2014-08-15 04:49:45.000 227 21198.42 45.03 42845.34 47802.67 2014-08-15 04:49:46.000 227 21198.42 44.99 42845.34 47802.72 2014-08-15 04:49:47.000 227 21198.43 44.97 42845.33 47802.71 2014-08-15 04:49:48.000 227 21198.46 44.95 42845.33 47802.72 2014-08-15 04:49:49.000 227 21198.47 44.92 42845.33 47802.73 2014-08-15 04:49:50.000 227 21198.48 44.90 42845.39 47802.78 2014-08-15 04:49:51.000 227 21198.50 44.89 42845.39 47802.74 2014-08-15 04:49:52.000 227 21198.51 44.87 42845.38 47802.78 2014-08-15 04:49:53.000 227 21198.49 44.85 42845.38 47802.75 2014-08-15 04:49:54.000 227 21198.51 44.83 42845.36 47802.77 2014-08-15 04:49:55.000 227 21198.48 44.85 42845.34 47802.76 2014-08-15 04:49:56.000 227 21198.49 44.87 42845.36 47802.75 2014-08-15 04:49:57.000 227 21198.43 44.87 42845.36 47802.77 2014-08-15 04:49:58.000 227 21198.45 44.85 42845.35 47802.74 2014-08-15 04:49:59.000 227 21198.43 44.88 42845.35 47802.74 2014-08-15 04:50:00.000 227 21198.44 44.87 42845.32 47802.73 2014-08-15 04:50:01.000 227 21198.44 44.88 42845.35 47802.70 2014-08-15 04:50:02.000 227 21198.42 44.88 42845.35 47802.73 2014-08-15 04:50:03.000 227 21198.40 44.88 42845.35 47802.71 2014-08-15 04:50:04.000 227 21198.44 44.87 42845.37 47802.72 2014-08-15 04:50:05.000 227 21198.45 44.88 42845.37 47802.74 2014-08-15 04:50:06.000 227 21198.44 44.89 42845.39 47802.76 2014-08-15 04:50:07.000 227 21198.44 44.91 42845.37 47802.74 2014-08-15 04:50:08.000 227 21198.43 44.93 42845.39 47802.74 2014-08-15 04:50:09.000 227 21198.40 44.93 42845.35 47802.74 2014-08-15 04:50:10.000 227 21198.40 44.91 42845.37 47802.74 2014-08-15 04:50:11.000 227 21198.40 44.92 42845.37 47802.73 2014-08-15 04:50:12.000 227 21198.40 44.93 42845.36 47802.71 2014-08-15 04:50:13.000 227 21198.37 44.92 42845.34 47802.70 2014-08-15 04:50:14.000 227 21198.35 44.92 42845.34 47802.70 2014-08-15 04:50:15.000 227 21198.35 44.92 42845.35 47802.68 2014-08-15 04:50:16.000 227 21198.36 44.90 42845.32 47802.68 2014-08-15 04:50:17.000 227 21198.36 44.88 42845.34 47802.69 2014-08-15 04:50:18.000 227 21198.38 44.85 42845.34 47802.69 2014-08-15 04:50:19.000 227 21198.38 44.84 42845.34 47802.69 2014-08-15 04:50:20.000 227 21198.40 44.82 42845.36 47802.72 2014-08-15 04:50:21.000 227 21198.43 44.79 42845.38 47802.76 2014-08-15 04:50:22.000 227 21198.45 44.76 42845.40 47802.75 2014-08-15 04:50:23.000 227 21198.47 44.78 42845.43 47802.80 2014-08-15 04:50:24.000 227 21198.47 44.79 42845.44 47802.81 2014-08-15 04:50:25.000 227 21198.47 44.80 42845.45 47802.81 2014-08-15 04:50:26.000 227 21198.45 44.80 42845.42 47802.82 2014-08-15 04:50:27.000 227 21198.44 44.79 42845.41 47802.83 2014-08-15 04:50:28.000 227 21198.46 44.77 42845.43 47802.79 2014-08-15 04:50:29.000 227 21198.50 44.78 42845.45 47802.83 2014-08-15 04:50:30.000 227 21198.51 44.78 42845.43 47802.83 2014-08-15 04:50:31.000 227 21198.45 44.79 42845.45 47802.84 2014-08-15 04:50:32.000 227 21198.47 44.80 42845.45 47802.85 2014-08-15 04:50:33.000 227 21198.49 44.81 42845.47 47802.86 2014-08-15 04:50:34.000 227 21198.48 44.81 42845.49 47802.85 2014-08-15 04:50:35.000 227 21198.50 44.83 42845.51 47802.84 2014-08-15 04:50:36.000 227 21198.47 44.84 42845.52 47802.89 2014-08-15 04:50:37.000 227 21198.50 44.82 42845.52 47802.90 2014-08-15 04:50:38.000 227 21198.51 44.86 42845.54 47802.89 2014-08-15 04:50:39.000 227 21198.52 44.87 42845.56 47802.88 2014-08-15 04:50:40.000 227 21198.51 44.90 42845.52 47802.89 2014-08-15 04:50:41.000 227 21198.50 44.90 42845.54 47802.88 2014-08-15 04:50:42.000 227 21198.50 44.92 42845.52 47802.86 2014-08-15 04:50:43.000 227 21198.48 44.94 42845.54 47802.86 2014-08-15 04:50:44.000 227 21198.47 44.98 42845.54 47802.87 2014-08-15 04:50:45.000 227 21198.46 44.98 42845.56 47802.86 2014-08-15 04:50:46.000 227 21198.45 45.00 42845.56 47802.84 2014-08-15 04:50:47.000 227 21198.45 45.06 42845.57 47802.85 2014-08-15 04:50:48.000 227 21198.42 45.06 42845.58 47802.85 2014-08-15 04:50:49.000 227 21198.44 45.09 42845.53 47802.85 2014-08-15 04:50:50.000 227 21198.45 45.10 42845.51 47802.83 2014-08-15 04:50:51.000 227 21198.47 45.08 42845.51 47802.85 2014-08-15 04:50:52.000 227 21198.47 45.09 42845.55 47802.84 2014-08-15 04:50:53.000 227 21198.45 45.09 42845.55 47802.80 2014-08-15 04:50:54.000 227 21198.45 45.07 42845.54 47802.84 2014-08-15 04:50:55.000 227 21198.44 45.03 42845.53 47802.82 2014-08-15 04:50:56.000 227 21198.47 45.02 42845.53 47802.83 2014-08-15 04:50:57.000 227 21198.49 44.99 42845.56 47802.84 2014-08-15 04:50:58.000 227 21198.49 44.96 42845.54 47802.86 2014-08-15 04:50:59.000 227 21198.50 44.92 42845.52 47802.88 2014-08-15 04:51:00.000 227 21198.54 44.89 42845.57 47802.91 2014-08-15 04:51:01.000 227 21198.55 44.87 42845.59 47802.91 2014-08-15 04:51:02.000 227 21198.54 44.84 42845.59 47802.94 2014-08-15 04:51:03.000 227 21198.57 44.82 42845.61 47802.94 2014-08-15 04:51:04.000 227 21198.57 44.78 42845.63 47802.99 2014-08-15 04:51:05.000 227 21198.59 44.77 42845.64 47802.96 2014-08-15 04:51:06.000 227 21198.61 44.74 42845.63 47802.97 2014-08-15 04:51:07.000 227 21198.61 44.73 42845.62 47802.98 2014-08-15 04:51:08.000 227 21198.58 44.74 42845.64 47802.96 2014-08-15 04:51:09.000 227 21198.62 44.72 42845.65 47802.98 2014-08-15 04:51:10.000 227 21198.65 44.72 42845.64 47803.00 2014-08-15 04:51:11.000 227 21198.64 44.70 42845.67 47803.00 2014-08-15 04:51:12.000 227 21198.64 44.69 42845.69 47803.02 2014-08-15 04:51:13.000 227 21198.65 44.68 42845.65 47803.03 2014-08-15 04:51:14.000 227 21198.69 44.68 42845.65 47803.05 2014-08-15 04:51:15.000 227 21198.72 44.68 42845.68 47803.04 2014-08-15 04:51:16.000 227 21198.72 44.64 42845.70 47803.05 2014-08-15 04:51:17.000 227 21198.70 44.65 42845.65 47803.06 2014-08-15 04:51:18.000 227 21198.71 44.67 42845.70 47803.09 2014-08-15 04:51:19.000 227 21198.71 44.66 42845.70 47803.08 2014-08-15 04:51:20.000 227 21198.74 44.68 42845.71 47803.11 2014-08-15 04:51:21.000 227 21198.75 44.71 42845.75 47803.09 2014-08-15 04:51:22.000 227 21198.74 44.72 42845.72 47803.12 2014-08-15 04:51:23.000 227 21198.70 44.75 42845.75 47803.10 2014-08-15 04:51:24.000 227 21198.70 44.79 42845.72 47803.10 2014-08-15 04:51:25.000 227 21198.68 44.82 42845.71 47803.11 2014-08-15 04:51:26.000 227 21198.68 44.84 42845.71 47803.10 2014-08-15 04:51:27.000 227 21198.68 44.88 42845.72 47803.08 2014-08-15 04:51:28.000 227 21198.69 44.90 42845.71 47803.09 2014-08-15 04:51:29.000 227 21198.71 44.89 42845.68 47803.08 2014-08-15 04:51:30.000 227 21198.72 44.88 42845.72 47803.07 2014-08-15 04:51:31.000 227 21198.67 44.93 42845.70 47803.08 2014-08-15 04:51:32.000 227 21198.65 44.95 42845.69 47803.06 2014-08-15 04:51:33.000 227 21198.67 44.94 42845.72 47803.08 2014-08-15 04:51:34.000 227 21198.66 44.95 42845.72 47803.05 2014-08-15 04:51:35.000 227 21198.68 44.94 42845.71 47803.08 2014-08-15 04:51:36.000 227 21198.70 44.94 42845.72 47803.04 2014-08-15 04:51:37.000 227 21198.69 44.97 42845.72 47803.06 2014-08-15 04:51:38.000 227 21198.69 44.98 42845.73 47803.08 2014-08-15 04:51:39.000 227 21198.68 44.99 42845.70 47803.07 2014-08-15 04:51:40.000 227 21198.66 45.00 42845.70 47803.06 2014-08-15 04:51:41.000 227 21198.65 44.98 42845.71 47803.06 2014-08-15 04:51:42.000 227 21198.58 45.01 42845.70 47803.04 2014-08-15 04:51:43.000 227 21198.48 45.17 42845.66 47803.00 2014-08-15 04:51:44.000 227 21198.43 45.32 42845.54 47802.94 2014-08-15 04:51:45.000 227 21198.37 45.43 42845.41 47802.81 2014-08-15 04:51:46.000 227 21198.32 45.47 42845.34 47802.67 2014-08-15 04:51:47.000 227 21198.32 45.50 42845.25 47802.57 2014-08-15 04:51:48.000 227 21198.29 45.53 42845.20 47802.49 2014-08-15 04:51:49.000 227 21198.30 45.54 42845.14 47802.43 2014-08-15 04:51:50.000 227 21198.32 45.48 42845.15 47802.39 2014-08-15 04:51:51.000 227 21198.34 45.44 42845.13 47802.37 2014-08-15 04:51:52.000 227 21198.34 45.44 42845.12 47802.37 2014-08-15 04:51:53.000 227 21198.35 45.45 42845.11 47802.38 2014-08-15 04:51:54.000 227 21198.34 45.44 42845.13 47802.39 2014-08-15 04:51:55.000 227 21198.36 45.40 42845.15 47802.38 2014-08-15 04:51:56.000 227 21198.40 45.37 42845.17 47802.41 2014-08-15 04:51:57.000 227 21198.45 45.31 42845.21 47802.43 2014-08-15 04:51:58.000 227 21198.50 45.20 42845.24 47802.46 2014-08-15 04:51:59.000 227 21198.54 45.14 42845.29 47802.56 2014-08-15 04:52:00.000 227 21198.54 45.10 42845.35 47802.62 2014-08-15 04:52:01.000 227 21198.56 45.07 42845.38 47802.70 2014-08-15 04:52:02.000 227 21198.61 45.07 42845.44 47802.78 2014-08-15 04:52:03.000 227 21198.56 45.08 42845.46 47802.78 2014-08-15 04:52:04.000 227 21198.58 45.10 42845.46 47802.80 2014-08-15 04:52:05.000 227 21198.58 45.10 42845.45 47802.82 2014-08-15 04:52:06.000 227 21198.59 45.08 42845.49 47802.82 2014-08-15 04:52:07.000 227 21198.62 45.05 42845.51 47802.87 2014-08-15 04:52:08.000 227 21198.65 45.02 42845.54 47802.88 2014-08-15 04:52:09.000 227 21198.64 44.98 42845.57 47802.91 2014-08-15 04:52:10.000 227 21198.67 44.96 42845.61 47802.95 2014-08-15 04:52:11.000 227 21198.67 44.95 42845.64 47802.98 2014-08-15 04:52:12.000 227 21198.67 44.96 42845.62 47803.02 2014-08-15 04:52:13.000 227 21198.66 44.98 42845.61 47803.02 2014-08-15 04:52:14.000 227 21198.65 45.03 42845.65 47803.02 2014-08-15 04:52:15.000 227 21198.62 45.06 42845.61 47803.02 2014-08-15 04:52:16.000 227 21198.63 45.07 42845.60 47802.99 2014-08-15 04:52:17.000 227 21198.62 45.07 42845.60 47802.98 2014-08-15 04:52:18.000 227 21198.61 45.13 42845.56 47802.96 2014-08-15 04:52:19.000 227 21198.55 45.21 42845.53 47802.94 2014-08-15 04:52:20.000 227 21198.54 45.28 42845.44 47802.89 2014-08-15 04:52:21.000 227 21198.51 45.31 42845.39 47802.81 2014-08-15 04:52:22.000 227 21198.53 45.27 42845.37 47802.76 2014-08-15 04:52:23.000 227 21198.58 45.22 42845.36 47802.75 2014-08-15 04:52:24.000 227 21198.63 45.17 42845.34 47802.75 2014-08-15 04:52:25.000 227 21198.60 45.18 42845.37 47802.76 2014-08-15 04:52:26.000 227 21198.61 45.11 42845.40 47802.80 2014-08-15 04:52:27.000 227 21198.66 45.05 42845.45 47802.84 2014-08-15 04:52:28.000 227 21198.74 45.01 42845.45 47802.88 2014-08-15 04:52:29.000 227 21198.77 44.94 42845.52 47802.90 2014-08-15 04:52:30.000 227 21198.79 44.90 42845.57 47802.97 2014-08-15 04:52:31.000 227 21198.80 44.91 42845.58 47802.99 2014-08-15 04:52:32.000 227 21198.81 44.90 42845.61 47803.01 2014-08-15 04:52:33.000 227 21198.80 44.92 42845.62 47803.04 2014-08-15 04:52:34.000 227 21198.78 44.93 42845.62 47803.05 2014-08-15 04:52:35.000 227 21198.76 44.95 42845.64 47803.05 2014-08-15 04:52:36.000 227 21198.77 44.94 42845.63 47803.04 2014-08-15 04:52:37.000 227 21198.78 44.98 42845.60 47803.04 2014-08-15 04:52:38.000 227 21198.80 44.99 42845.61 47803.05 2014-08-15 04:52:39.000 227 21198.83 44.99 42845.62 47803.05 2014-08-15 04:52:40.000 227 21198.82 45.00 42845.63 47803.05 2014-08-15 04:52:41.000 227 21198.84 45.00 42845.62 47803.06 2014-08-15 04:52:42.000 227 21198.80 45.00 42845.60 47803.06 2014-08-15 04:52:43.000 227 21198.84 45.00 42845.61 47803.04 2014-08-15 04:52:44.000 227 21198.89 45.00 42845.61 47803.08 2014-08-15 04:52:45.000 227 21198.88 45.02 42845.61 47803.08 2014-08-15 04:52:46.000 227 21198.90 45.02 42845.61 47803.08 2014-08-15 04:52:47.000 227 21198.90 45.03 42845.63 47803.09 2014-08-15 04:52:48.000 227 21198.91 45.01 42845.60 47803.12 2014-08-15 04:52:49.000 227 21198.89 45.02 42845.64 47803.11 2014-08-15 04:52:50.000 227 21198.89 45.02 42845.64 47803.10 2014-08-15 04:52:51.000 227 21198.92 45.00 42845.61 47803.12 2014-08-15 04:52:52.000 227 21198.95 44.99 42845.62 47803.12 2014-08-15 04:52:53.000 227 21198.96 44.99 42845.62 47803.13 2014-08-15 04:52:54.000 227 21198.96 44.96 42845.63 47803.14 2014-08-15 04:52:55.000 227 21198.98 44.94 42845.66 47803.18 2014-08-15 04:52:56.000 227 21198.96 44.92 42845.67 47803.16 2014-08-15 04:52:57.000 227 21198.97 44.90 42845.68 47803.18 2014-08-15 04:52:58.000 227 21199.00 44.88 42845.69 47803.19 2014-08-15 04:52:59.000 227 21198.97 44.86 42845.67 47803.19 2014-08-15 04:53:00.000 227 21198.96 44.82 42845.66 47803.18 2014-08-15 04:53:01.000 227 21198.96 44.81 42845.68 47803.19 2014-08-15 04:53:02.000 227 21198.96 44.80 42845.66 47803.17 2014-08-15 04:53:03.000 227 21198.95 44.77 42845.65 47803.15 2014-08-15 04:53:04.000 227 21198.95 44.75 42845.65 47803.14 2014-08-15 04:53:05.000 227 21198.96 44.72 42845.65 47803.14 2014-08-15 04:53:06.000 227 21198.96 44.71 42845.62 47803.16 2014-08-15 04:53:07.000 227 21198.93 44.68 42845.66 47803.14 2014-08-15 04:53:08.000 227 21198.90 44.66 42845.64 47803.12 2014-08-15 04:53:09.000 227 21198.86 44.65 42845.63 47803.12 2014-08-15 04:53:10.000 227 21198.86 44.62 42845.66 47803.11 2014-08-15 04:53:11.000 227 21198.85 44.59 42845.65 47803.10 2014-08-15 04:53:12.000 227 21198.84 44.57 42845.61 47803.08 2014-08-15 04:53:13.000 227 21198.87 44.57 42845.60 47803.11 2014-08-15 04:53:14.000 227 21198.86 44.55 42845.59 47803.11 2014-08-15 04:53:15.000 227 21198.88 44.52 42845.64 47803.10 2014-08-15 04:53:16.000 227 21198.88 44.49 42845.66 47803.15 2014-08-15 04:53:17.000 227 21198.90 44.47 42845.68 47803.16 2014-08-15 04:53:18.000 227 21198.90 44.46 42845.69 47803.16 2014-08-15 04:53:19.000 227 21198.93 44.45 42845.68 47803.18 2014-08-15 04:53:20.000 227 21198.92 44.48 42845.67 47803.18 2014-08-15 04:53:21.000 227 21198.92 44.46 42845.63 47803.18 2014-08-15 04:53:22.000 227 21198.91 44.45 42845.64 47803.15 2014-08-15 04:53:23.000 227 21198.90 44.45 42845.66 47803.16 2014-08-15 04:53:24.000 227 21198.88 44.46 42845.64 47803.12 2014-08-15 04:53:25.000 227 21198.86 44.45 42845.66 47803.14 2014-08-15 04:53:26.000 227 21198.83 44.43 42845.68 47803.11 2014-08-15 04:53:27.000 227 21198.85 44.42 42845.67 47803.13 2014-08-15 04:53:28.000 227 21198.84 44.40 42845.68 47803.13 2014-08-15 04:53:29.000 227 21198.83 44.38 42845.70 47803.15 2014-08-15 04:53:30.000 227 21198.85 44.33 42845.70 47803.15 2014-08-15 04:53:31.000 227 21198.84 44.30 42845.72 47803.17 2014-08-15 04:53:32.000 227 21198.85 44.30 42845.72 47803.19 2014-08-15 04:53:33.000 227 21198.86 44.31 42845.74 47803.21 2014-08-15 04:53:34.000 227 21198.82 44.29 42845.77 47803.21 2014-08-15 04:53:35.000 227 21198.84 44.31 42845.75 47803.19 2014-08-15 04:53:36.000 227 21198.84 44.31 42845.71 47803.21 2014-08-15 04:53:37.000 227 21198.80 44.33 42845.72 47803.18 2014-08-15 04:53:38.000 227 21198.81 44.35 42845.72 47803.18 2014-08-15 04:53:39.000 227 21198.80 44.37 42845.72 47803.15 2014-08-15 04:53:40.000 227 21198.81 44.37 42845.70 47803.15 2014-08-15 04:53:41.000 227 21198.81 44.34 42845.68 47803.14 2014-08-15 04:53:42.000 227 21198.81 44.31 42845.68 47803.12 2014-08-15 04:53:43.000 227 21198.82 44.29 42845.68 47803.15 2014-08-15 04:53:44.000 227 21198.80 44.30 42845.69 47803.14 2014-08-15 04:53:45.000 227 21198.80 44.30 42845.70 47803.15 2014-08-15 04:53:46.000 227 21198.80 44.29 42845.71 47803.17 2014-08-15 04:53:47.000 227 21198.80 44.30 42845.70 47803.15 2014-08-15 04:53:48.000 227 21198.81 44.29 42845.74 47803.19 2014-08-15 04:53:49.000 227 21198.83 44.28 42845.74 47803.17 2014-08-15 04:53:50.000 227 21198.85 44.29 42845.73 47803.21 2014-08-15 04:53:51.000 227 21198.84 44.35 42845.73 47803.20 2014-08-15 04:53:52.000 227 21198.83 44.37 42845.74 47803.22 2014-08-15 04:53:53.000 227 21198.84 44.36 42845.75 47803.22 2014-08-15 04:53:54.000 227 21198.86 44.36 42845.77 47803.25 2014-08-15 04:53:55.000 227 21198.85 44.38 42845.76 47803.24 2014-08-15 04:53:56.000 227 21198.83 44.40 42845.78 47803.25 2014-08-15 04:53:57.000 227 21198.82 44.40 42845.74 47803.24 2014-08-15 04:53:58.000 227 21198.82 44.43 42845.77 47803.24 2014-08-15 04:53:59.000 227 21198.82 44.42 42845.77 47803.22 2014-08-15 04:54:00.000 227 21198.82 44.43 42845.76 47803.25 2014-08-15 04:54:01.000 227 21198.82 44.46 42845.77 47803.22 2014-08-15 04:54:02.000 227 21198.81 44.44 42845.78 47803.22 2014-08-15 04:54:03.000 227 21198.84 44.44 42845.79 47803.23 2014-08-15 04:54:04.000 227 21198.84 44.42 42845.79 47803.24 2014-08-15 04:54:05.000 227 21198.84 44.39 42845.77 47803.23 2014-08-15 04:54:06.000 227 21198.87 44.38 42845.78 47803.24 2014-08-15 04:54:07.000 227 21198.89 44.36 42845.79 47803.28 2014-08-15 04:54:08.000 227 21198.91 44.34 42845.81 47803.29 2014-08-15 04:54:09.000 227 21198.91 44.31 42845.87 47803.31 2014-08-15 04:54:10.000 227 21198.91 44.32 42845.85 47803.31 2014-08-15 04:54:11.000 227 21198.94 44.35 42845.87 47803.35 2014-08-15 04:54:12.000 227 21198.93 44.35 42845.86 47803.34 2014-08-15 04:54:13.000 227 21198.94 44.34 42845.87 47803.34 2014-08-15 04:54:14.000 227 21198.93 44.36 42845.86 47803.37 2014-08-15 04:54:15.000 227 21198.94 44.39 42845.87 47803.37 2014-08-15 04:54:16.000 227 21198.96 44.41 42845.86 47803.38 2014-08-15 04:54:17.000 227 21198.98 44.43 42845.89 47803.39 2014-08-15 04:54:18.000 227 21198.99 44.45 42845.92 47803.37 2014-08-15 04:54:19.000 227 21198.99 44.44 42845.92 47803.43 2014-08-15 04:54:20.000 227 21199.00 44.41 42845.90 47803.44 2014-08-15 04:54:21.000 227 21199.03 44.42 42845.94 47803.44 2014-08-15 04:54:22.000 227 21199.05 44.39 42845.97 47803.46 2014-08-15 04:54:23.000 227 21199.08 44.39 42845.93 47803.48 2014-08-15 04:54:24.000 227 21199.05 44.38 42845.93 47803.50 2014-08-15 04:54:25.000 227 21199.07 44.36 42845.96 47803.51 2014-08-15 04:54:26.000 227 21199.10 44.36 42845.98 47803.50 2014-08-15 04:54:27.000 227 21199.12 44.33 42846.00 47803.53 2014-08-15 04:54:28.000 227 21199.13 44.33 42846.02 47803.54 2014-08-15 04:54:29.000 227 21199.12 44.30 42846.03 47803.55 2014-08-15 04:54:30.000 227 21199.09 44.28 42846.02 47803.56 2014-08-15 04:54:31.000 227 21199.10 44.27 42846.01 47803.55 2014-08-15 04:54:32.000 227 21199.12 44.26 42846.01 47803.55 2014-08-15 04:54:33.000 227 21199.11 44.24 42846.04 47803.57 2014-08-15 04:54:34.000 227 21199.11 44.26 42846.04 47803.56 2014-08-15 04:54:35.000 227 21199.09 44.26 42846.02 47803.56 2014-08-15 04:54:36.000 227 21199.12 44.27 42846.01 47803.56 2014-08-15 04:54:37.000 227 21199.14 44.26 42846.02 47803.54 2014-08-15 04:54:38.000 227 21199.11 44.27 42846.05 47803.54 2014-08-15 04:54:39.000 227 21199.10 44.26 42846.05 47803.54 2014-08-15 04:54:40.000 227 21199.10 44.26 42846.04 47803.55 2014-08-15 04:54:41.000 227 21199.12 44.24 42846.04 47803.55 2014-08-15 04:54:42.000 227 21199.10 44.26 42846.02 47803.56 2014-08-15 04:54:43.000 227 21199.09 44.29 42846.02 47803.53 2014-08-15 04:54:44.000 227 21199.05 44.29 42846.05 47803.56 2014-08-15 04:54:45.000 227 21199.04 44.30 42846.06 47803.51 2014-08-15 04:54:46.000 227 21199.07 44.30 42846.06 47803.53 2014-08-15 04:54:47.000 227 21199.07 44.29 42846.01 47803.53 2014-08-15 04:54:48.000 227 21199.02 44.32 42846.01 47803.54 2014-08-15 04:54:49.000 227 21199.01 44.34 42846.03 47803.53 2014-08-15 04:54:50.000 227 21199.00 44.35 42846.02 47803.52 2014-08-15 04:54:51.000 227 21199.01 44.34 42846.02 47803.50 2014-08-15 04:54:52.000 227 21199.01 44.36 42846.01 47803.52 2014-08-15 04:54:53.000 227 21199.00 44.36 42846.01 47803.53 2014-08-15 04:54:54.000 227 21199.00 44.38 42845.99 47803.51 2014-08-15 04:54:55.000 227 21199.00 44.40 42846.00 47803.51 2014-08-15 04:54:56.000 227 21198.99 44.42 42845.98 47803.50 2014-08-15 04:54:57.000 227 21198.98 44.43 42845.98 47803.51 2014-08-15 04:54:58.000 227 21199.04 44.44 42845.96 47803.49 2014-08-15 04:54:59.000 227 21199.03 44.45 42845.99 47803.55 2014-08-15 04:55:00.000 227 21199.04 44.48 42846.01 47803.51 2014-08-15 04:55:01.000 227 21199.03 44.51 42845.96 47803.51 2014-08-15 04:55:02.000 227 21199.04 44.53 42845.98 47803.52 2014-08-15 04:55:03.000 227 21199.09 44.54 42845.96 47803.53 2014-08-15 04:55:04.000 227 21199.10 44.56 42845.99 47803.52 2014-08-15 04:55:05.000 227 21199.12 44.54 42846.00 47803.50 2014-08-15 04:55:06.000 227 21199.11 44.54 42845.99 47803.52 2014-08-15 04:55:07.000 227 21199.08 44.58 42846.02 47803.52 2014-08-15 04:55:08.000 227 21199.07 44.58 42846.01 47803.51 2014-08-15 04:55:09.000 227 21199.06 44.60 42846.00 47803.51 2014-08-15 04:55:10.000 227 21199.04 44.61 42845.98 47803.50 2014-08-15 04:55:11.000 227 21199.02 44.62 42845.98 47803.47 2014-08-15 04:55:12.000 227 21199.04 44.63 42845.97 47803.46 2014-08-15 04:55:13.000 227 21199.03 44.64 42845.97 47803.44 2014-08-15 04:55:14.000 227 21199.01 44.65 42845.96 47803.47 2014-08-15 04:55:15.000 227 21199.03 44.64 42845.95 47803.44 2014-08-15 04:55:16.000 227 21199.01 44.64 42845.97 47803.46 2014-08-15 04:55:17.000 227 21199.02 44.61 42845.96 47803.45 2014-08-15 04:55:18.000 227 21199.01 44.64 42845.96 47803.43 2014-08-15 04:55:19.000 227 21198.97 44.65 42845.92 47803.43 2014-08-15 04:55:20.000 227 21198.97 44.65 42845.90 47803.43 2014-08-15 04:55:21.000 227 21198.97 44.62 42845.88 47803.40 2014-08-15 04:55:22.000 227 21198.93 44.62 42845.85 47803.39 2014-08-15 04:55:23.000 227 21198.95 44.62 42845.87 47803.39 2014-08-15 04:55:24.000 227 21198.95 44.60 42845.84 47803.34 2014-08-15 04:55:25.000 227 21198.92 44.56 42845.86 47803.34 2014-08-15 04:55:26.000 227 21198.91 44.53 42845.86 47803.35 2014-08-15 04:55:27.000 227 21198.89 44.50 42845.86 47803.31 2014-08-15 04:55:28.000 227 21198.86 44.49 42845.83 47803.30 2014-08-15 04:55:29.000 227 21198.87 44.47 42845.83 47803.29 2014-08-15 04:55:30.000 227 21198.87 44.46 42845.85 47803.31 2014-08-15 04:55:31.000 227 21198.85 44.45 42845.85 47803.29 2014-08-15 04:55:32.000 227 21198.81 44.45 42845.87 47803.27 2014-08-15 04:55:33.000 227 21198.81 44.45 42845.86 47803.27 2014-08-15 04:55:34.000 227 21198.83 44.47 42845.84 47803.29 2014-08-15 04:55:35.000 227 21198.81 44.49 42845.81 47803.29 2014-08-15 04:55:36.000 227 21198.82 44.48 42845.83 47803.28 2014-08-15 04:55:37.000 227 21198.80 44.51 42845.85 47803.29 2014-08-15 04:55:38.000 227 21198.78 44.54 42845.83 47803.28 2014-08-15 04:55:39.000 227 21198.75 44.56 42845.87 47803.28 2014-08-15 04:55:40.000 227 21198.77 44.60 42845.87 47803.28 2014-08-15 04:55:41.000 227 21198.79 44.62 42845.88 47803.30 2014-08-15 04:55:42.000 227 21198.77 44.67 42845.87 47803.28 2014-08-15 04:55:43.000 227 21198.76 44.69 42845.87 47803.27 2014-08-15 04:55:44.000 227 21198.75 44.72 42845.89 47803.27 2014-08-15 04:55:45.000 227 21198.76 44.74 42845.90 47803.27 2014-08-15 04:55:46.000 227 21198.75 44.73 42845.89 47803.27 2014-08-15 04:55:47.000 227 21198.77 44.75 42845.89 47803.30 2014-08-15 04:55:48.000 227 21198.75 44.80 42845.94 47803.32 2014-08-15 04:55:49.000 227 21198.73 44.86 42845.95 47803.33 2014-08-15 04:55:50.000 227 21198.71 44.92 42845.89 47803.31 2014-08-15 04:55:51.000 227 21198.71 44.98 42845.87 47803.30 2014-08-15 04:55:52.000 227 21198.70 45.00 42845.88 47803.29 2014-08-15 04:55:53.000 227 21198.67 45.03 42845.88 47803.25 2014-08-15 04:55:54.000 227 21198.64 45.05 42845.86 47803.23 2014-08-15 04:55:55.000 227 21198.65 45.09 42845.84 47803.24 2014-08-15 04:55:56.000 227 21198.64 45.15 42845.84 47803.20 2014-08-15 04:55:57.000 227 21198.65 45.15 42845.84 47803.21 2014-08-15 04:55:58.000 227 21198.66 45.14 42845.83 47803.19 2014-08-15 04:55:59.000 227 21198.67 45.14 42845.84 47803.19 2014-08-15 04:56:00.000 227 21198.68 45.13 42845.84 47803.19 2014-08-15 04:56:01.000 227 21198.72 45.13 42845.83 47803.20 2014-08-15 04:56:02.000 227 21198.74 45.16 42845.81 47803.22 2014-08-15 04:56:03.000 227 21198.73 45.14 42845.82 47803.21 2014-08-15 04:56:04.000 227 21198.75 45.08 42845.83 47803.23 2014-08-15 04:56:05.000 227 21198.78 45.05 42845.83 47803.25 2014-08-15 04:56:06.000 227 21198.82 45.01 42845.87 47803.29 2014-08-15 04:56:07.000 227 21198.84 44.96 42845.91 47803.32 2014-08-15 04:56:08.000 227 21198.84 44.94 42845.98 47803.35 2014-08-15 04:56:09.000 227 21198.84 44.96 42845.95 47803.37 2014-08-15 04:56:10.000 227 21198.85 44.95 42845.95 47803.40 2014-08-15 04:56:11.000 227 21198.86 44.96 42845.97 47803.42 2014-08-15 04:56:12.000 227 21198.84 44.93 42845.99 47803.42 2014-08-15 04:56:13.000 227 21198.88 44.90 42846.00 47803.42 2014-08-15 04:56:14.000 227 21198.89 44.90 42846.01 47803.44 2014-08-15 04:56:15.000 227 21198.88 44.88 42845.99 47803.45 2014-08-15 04:56:16.000 227 21198.90 44.87 42846.02 47803.45 2014-08-15 04:56:17.000 227 21198.89 44.88 42846.04 47803.47 2014-08-15 04:56:18.000 227 21198.87 44.86 42846.03 47803.46 2014-08-15 04:56:19.000 227 21198.87 44.84 42846.02 47803.47 2014-08-15 04:56:20.000 227 21198.91 44.84 42846.02 47803.46 2014-08-15 04:56:21.000 227 21198.93 44.84 42846.00 47803.48 2014-08-15 04:56:22.000 227 21198.89 44.89 42846.00 47803.46 2014-08-15 04:56:23.000 227 21198.87 44.91 42845.99 47803.45 2014-08-15 04:56:24.000 227 21198.86 44.88 42846.00 47803.46 2014-08-15 04:56:25.000 227 21198.85 44.87 42846.01 47803.44 2014-08-15 04:56:26.000 227 21198.86 44.87 42846.05 47803.44 2014-08-15 04:56:27.000 227 21198.87 44.91 42846.05 47803.48 2014-08-15 04:56:28.000 227 21198.89 44.93 42846.05 47803.46 2014-08-15 04:56:29.000 227 21198.88 44.94 42846.05 47803.46 2014-08-15 04:56:30.000 227 21198.88 44.97 42846.00 47803.44 2014-08-15 04:56:31.000 227 21198.85 45.00 42846.00 47803.45 2014-08-15 04:56:32.000 227 21198.87 45.03 42846.00 47803.42 2014-08-15 04:56:33.000 227 21198.90 45.04 42846.00 47803.44 2014-08-15 04:56:34.000 227 21198.90 45.06 42846.00 47803.43 2014-08-15 04:56:35.000 227 21198.94 45.05 42846.00 47803.43 2014-08-15 04:56:36.000 227 21198.92 45.05 42845.96 47803.43 2014-08-15 04:56:37.000 227 21198.90 45.06 42845.99 47803.46 2014-08-15 04:56:38.000 227 21198.92 45.06 42846.00 47803.46 2014-08-15 04:56:39.000 227 21198.91 45.08 42845.99 47803.43 2014-08-15 04:56:40.000 227 21198.91 45.10 42845.99 47803.46 2014-08-15 04:56:41.000 227 21198.93 45.09 42845.99 47803.44 2014-08-15 04:56:42.000 227 21198.97 45.05 42846.00 47803.45 2014-08-15 04:56:43.000 227 21199.00 45.03 42845.99 47803.50 2014-08-15 04:56:44.000 227 21199.02 45.01 42846.04 47803.52 2014-08-15 04:56:45.000 227 21198.99 45.02 42846.10 47803.53 2014-08-15 04:56:46.000 227 21198.99 45.04 42846.06 47803.51 2014-08-15 04:56:47.000 227 21199.00 45.07 42846.03 47803.54 2014-08-15 04:56:48.000 227 21199.02 45.05 42846.03 47803.53 2014-08-15 04:56:49.000 227 21199.05 45.04 42846.02 47803.54 2014-08-15 04:56:50.000 227 21199.06 45.04 42846.05 47803.54 2014-08-15 04:56:51.000 227 21199.04 45.04 42846.07 47803.54 2014-08-15 04:56:52.000 227 21199.07 45.01 42846.02 47803.53 2014-08-15 04:56:53.000 227 21199.09 45.01 42846.02 47803.57 2014-08-15 04:56:54.000 227 21199.09 45.02 42846.02 47803.54 2014-08-15 04:56:55.000 227 21199.09 45.02 42846.02 47803.53 2014-08-15 04:56:56.000 227 21199.04 45.03 42845.99 47803.53 2014-08-15 04:56:57.000 227 21199.01 45.07 42846.00 47803.49 2014-08-15 04:56:58.000 227 21199.03 45.02 42845.98 47803.49 2014-08-15 04:56:59.000 227 21199.01 45.01 42845.97 47803.46 2014-08-15 04:57:00.000 227 21199.00 44.99 42845.94 47803.46 2014-08-15 04:57:01.000 227 21198.97 44.99 42845.96 47803.47 2014-08-15 04:57:02.000 227 21198.97 44.97 42845.96 47803.46 2014-08-15 04:57:03.000 227 21198.95 44.96 42845.94 47803.44 2014-08-15 04:57:04.000 227 21198.92 44.99 42845.92 47803.45 2014-08-15 04:57:05.000 227 21198.95 45.01 42845.94 47803.43 2014-08-15 04:57:06.000 227 21198.94 45.00 42845.94 47803.40 2014-08-15 04:57:07.000 227 21198.95 45.00 42845.92 47803.40 2014-08-15 04:57:08.000 227 21198.93 45.02 42845.90 47803.38 2014-08-15 04:57:09.000 227 21198.91 45.03 42845.90 47803.39 2014-08-15 04:57:10.000 227 21198.91 45.03 42845.93 47803.37 2014-08-15 04:57:11.000 227 21198.95 45.00 42845.90 47803.38 2014-08-15 04:57:12.000 227 21198.96 45.01 42845.91 47803.39 2014-08-15 04:57:13.000 227 21198.95 45.03 42845.95 47803.39 2014-08-15 04:57:14.000 227 21198.93 45.05 42845.96 47803.41 2014-08-15 04:57:15.000 227 21198.92 45.04 42845.94 47803.40 2014-08-15 04:57:16.000 227 21198.90 45.05 42845.95 47803.41 2014-08-15 04:57:17.000 227 21198.89 45.08 42845.94 47803.40 2014-08-15 04:57:18.000 227 21198.89 45.09 42845.92 47803.38 2014-08-15 04:57:19.000 227 21198.90 45.07 42845.92 47803.41 2014-08-15 04:57:20.000 227 21198.88 45.04 42845.94 47803.40 2014-08-15 04:57:21.000 227 21198.90 45.04 42845.94 47803.41 2014-08-15 04:57:22.000 227 21198.91 45.04 42846.01 47803.42 2014-08-15 04:57:23.000 227 21198.89 45.05 42846.03 47803.43 2014-08-15 04:57:24.000 227 21198.90 45.05 42845.98 47803.44 2014-08-15 04:57:25.000 227 21198.91 45.07 42845.96 47803.44 2014-08-15 04:57:26.000 227 21198.86 45.07 42845.99 47803.42 2014-08-15 04:57:27.000 227 21198.85 45.06 42845.96 47803.42 2014-08-15 04:57:28.000 227 21198.85 45.02 42845.94 47803.43 2014-08-15 04:57:29.000 227 21198.85 45.03 42845.95 47803.40 2014-08-15 04:57:30.000 227 21198.90 45.00 42845.97 47803.44 2014-08-15 04:57:31.000 227 21198.89 44.99 42845.96 47803.42 2014-08-15 04:57:32.000 227 21198.90 44.98 42846.01 47803.45 2014-08-15 04:57:33.000 227 21198.89 45.00 42846.02 47803.48 2014-08-15 04:57:34.000 227 21198.90 45.01 42846.00 47803.44 2014-08-15 04:57:35.000 227 21198.84 45.02 42846.02 47803.43 2014-08-15 04:57:36.000 227 21198.84 45.03 42846.03 47803.44 2014-08-15 04:57:37.000 227 21198.83 45.04 42846.02 47803.44 2014-08-15 04:57:38.000 227 21198.83 45.05 42846.06 47803.42 2014-08-15 04:57:39.000 227 21198.83 45.06 42846.06 47803.42 2014-08-15 04:57:40.000 227 21198.79 45.08 42846.05 47803.45 2014-08-15 04:57:41.000 227 21198.77 45.13 42846.08 47803.46 2014-08-15 04:57:42.000 227 21198.79 45.18 42846.08 47803.46 2014-08-15 04:57:43.000 227 21198.81 45.19 42846.06 47803.43 2014-08-15 04:57:44.000 227 21198.85 45.21 42846.05 47803.45 2014-08-15 04:57:45.000 227 21198.84 45.23 42846.08 47803.47 2014-08-15 04:57:46.000 227 21198.85 45.25 42846.09 47803.47 2014-08-15 04:57:47.000 227 21198.86 45.28 42846.05 47803.49 2014-08-15 04:57:48.000 227 21198.86 45.32 42846.06 47803.48 2014-08-15 04:57:49.000 227 21198.84 45.34 42846.06 47803.47 2014-08-15 04:57:50.000 227 21198.85 45.35 42846.05 47803.48 2014-08-15 04:57:51.000 227 21198.83 45.38 42846.06 47803.47 2014-08-15 04:57:52.000 227 21198.82 45.38 42846.07 47803.48 2014-08-15 04:57:53.000 227 21198.81 45.42 42846.07 47803.46 2014-08-15 04:57:54.000 227 21198.81 45.45 42846.05 47803.46 2014-08-15 04:57:55.000 227 21198.82 45.47 42845.99 47803.45 2014-08-15 04:57:56.000 227 21198.85 45.46 42846.00 47803.43 2014-08-15 04:57:57.000 227 21198.85 45.46 42846.00 47803.42 2014-08-15 04:57:58.000 227 21198.85 45.43 42845.99 47803.42 2014-08-15 04:57:59.000 227 21198.85 45.42 42846.02 47803.47 2014-08-15 04:58:00.000 227 21198.87 45.38 42846.05 47803.44 2014-08-15 04:58:01.000 227 21198.87 45.36 42846.06 47803.48 2014-08-15 04:58:02.000 227 21198.86 45.34 42846.06 47803.48 2014-08-15 04:58:03.000 227 21198.87 45.33 42846.08 47803.50 2014-08-15 04:58:04.000 227 21198.86 45.30 42846.08 47803.54 2014-08-15 04:58:05.000 227 21198.87 45.30 42846.12 47803.51 2014-08-15 04:58:06.000 227 21198.85 45.32 42846.12 47803.52 2014-08-15 04:58:07.000 227 21198.85 45.34 42846.13 47803.54 2014-08-15 04:58:08.000 227 21198.86 45.35 42846.12 47803.51 2014-08-15 04:58:09.000 227 21198.87 45.35 42846.08 47803.53 2014-08-15 04:58:10.000 227 21198.87 45.34 42846.10 47803.55 2014-08-15 04:58:11.000 227 21198.85 45.37 42846.09 47803.54 2014-08-15 04:58:12.000 227 21198.83 45.37 42846.12 47803.54 2014-08-15 04:58:13.000 227 21198.85 45.40 42846.11 47803.57 2014-08-15 04:58:14.000 227 21198.85 45.42 42846.11 47803.56 2014-08-15 04:58:15.000 227 21198.84 45.46 42846.11 47803.56 2014-08-15 04:58:16.000 227 21198.87 45.49 42846.10 47803.55 2014-08-15 04:58:17.000 227 21198.87 45.50 42846.13 47803.54 2014-08-15 04:58:18.000 227 21198.84 45.53 42846.12 47803.51 2014-08-15 04:58:19.000 227 21198.84 45.56 42846.11 47803.51 2014-08-15 04:58:20.000 227 21198.83 45.58 42846.12 47803.52 2014-08-15 04:58:21.000 227 21198.87 45.59 42846.08 47803.54 2014-08-15 04:58:22.000 227 21198.89 45.58 42846.09 47803.52 2014-08-15 04:58:23.000 227 21198.90 45.60 42846.12 47803.54 2014-08-15 04:58:24.000 227 21198.89 45.60 42846.13 47803.54 2014-08-15 04:58:25.000 227 21198.91 45.60 42846.14 47803.57 2014-08-15 04:58:26.000 227 21198.96 45.57 42846.17 47803.59 2014-08-15 04:58:27.000 227 21198.99 45.55 42846.15 47803.61 2014-08-15 04:58:28.000 227 21199.00 45.56 42846.18 47803.63 2014-08-15 04:58:29.000 227 21199.01 45.55 42846.21 47803.64 2014-08-15 04:58:30.000 227 21199.00 45.58 42846.19 47803.66 2014-08-15 04:58:31.000 227 21198.98 45.58 42846.19 47803.67 2014-08-15 04:58:32.000 227 21198.98 45.59 42846.22 47803.69 2014-08-15 04:58:33.000 227 21198.98 45.59 42846.21 47803.70 2014-08-15 04:58:34.000 227 21198.99 45.60 42846.25 47803.70 2014-08-15 04:58:35.000 227 21199.01 45.62 42846.26 47803.69 2014-08-15 04:58:36.000 227 21199.00 45.61 42846.28 47803.71 2014-08-15 04:58:37.000 227 21199.01 45.60 42846.26 47803.71 2014-08-15 04:58:38.000 227 21198.99 45.61 42846.25 47803.71 2014-08-15 04:58:39.000 227 21199.01 45.59 42846.28 47803.74 2014-08-15 04:58:40.000 227 21199.05 45.57 42846.24 47803.72 2014-08-15 04:58:41.000 227 21199.06 45.58 42846.27 47803.74 2014-08-15 04:58:42.000 227 21199.06 45.58 42846.26 47803.75 2014-08-15 04:58:43.000 227 21199.08 45.58 42846.29 47803.77 2014-08-15 04:58:44.000 227 21199.09 45.63 42846.29 47803.80 2014-08-15 04:58:45.000 227 21199.10 45.62 42846.28 47803.80 2014-08-15 04:58:46.000 227 21199.14 45.59 42846.31 47803.83 2014-08-15 04:58:47.000 227 21199.17 45.61 42846.33 47803.83 2014-08-15 04:58:48.000 227 21199.19 45.63 42846.34 47803.85 2014-08-15 04:58:49.000 227 21199.18 45.64 42846.37 47803.86 2014-08-15 04:58:50.000 227 21199.17 45.64 42846.38 47803.88 2014-08-15 04:58:51.000 227 21199.17 45.64 42846.38 47803.87 2014-08-15 04:58:52.000 227 21199.21 45.67 42846.35 47803.89 2014-08-15 04:58:53.000 227 21199.17 45.69 42846.36 47803.88 2014-08-15 04:58:54.000 227 21199.17 45.69 42846.36 47803.85 2014-08-15 04:58:55.000 227 21199.19 45.71 42846.36 47803.88 2014-08-15 04:58:56.000 227 21199.20 45.71 42846.38 47803.90 2014-08-15 04:58:57.000 227 21199.21 45.73 42846.39 47803.88 2014-08-15 04:58:58.000 227 21199.20 45.73 42846.39 47803.88 2014-08-15 04:58:59.000 227 21199.19 45.72 42846.36 47803.88 2014-08-15 04:59:00.000 227 21199.18 45.71 42846.39 47803.87 2014-08-15 04:59:01.000 227 21199.16 45.71 42846.36 47803.92 2014-08-15 04:59:02.000 227 21199.18 45.72 42846.35 47803.92 2014-08-15 04:59:03.000 227 21199.19 45.71 42846.37 47803.89 2014-08-15 04:59:04.000 227 21199.19 45.70 42846.38 47803.91 2014-08-15 04:59:05.000 227 21199.17 45.68 42846.37 47803.91 2014-08-15 04:59:06.000 227 21199.16 45.66 42846.36 47803.89 2014-08-15 04:59:07.000 227 21199.18 45.64 42846.35 47803.91 2014-08-15 04:59:08.000 227 21199.21 45.63 42846.34 47803.89 2014-08-15 04:59:09.000 227 21199.19 45.62 42846.35 47803.92 2014-08-15 04:59:10.000 227 21199.17 45.60 42846.38 47803.88 2014-08-15 04:59:11.000 227 21199.18 45.57 42846.39 47803.91 2014-08-15 04:59:12.000 227 21199.16 45.53 42846.38 47803.89 2014-08-15 04:59:13.000 227 21199.15 45.53 42846.36 47803.88 2014-08-15 04:59:14.000 227 21199.17 45.50 42846.38 47803.91 2014-08-15 04:59:15.000 227 21199.13 45.50 42846.35 47803.91 2014-08-15 04:59:16.000 227 21199.14 45.48 42846.32 47803.91 2014-08-15 04:59:17.000 227 21199.14 45.46 42846.37 47803.90 2014-08-15 04:59:18.000 227 21199.14 45.47 42846.37 47803.89 2014-08-15 04:59:19.000 227 21199.14 45.50 42846.33 47803.88 2014-08-15 04:59:20.000 227 21199.11 45.52 42846.29 47803.84 2014-08-15 04:59:21.000 227 21199.06 45.55 42846.27 47803.83 2014-08-15 04:59:22.000 227 21199.07 45.56 42846.25 47803.79 2014-08-15 04:59:23.000 227 21199.09 45.57 42846.25 47803.76 2014-08-15 04:59:24.000 227 21199.09 45.56 42846.26 47803.76 2014-08-15 04:59:25.000 227 21199.05 45.55 42846.23 47803.77 2014-08-15 04:59:26.000 227 21199.04 45.57 42846.24 47803.76 2014-08-15 04:59:27.000 227 21199.06 45.55 42846.24 47803.75 2014-08-15 04:59:28.000 227 21199.08 45.54 42846.25 47803.76 2014-08-15 04:59:29.000 227 21199.06 45.56 42846.25 47803.74 2014-08-15 04:59:30.000 227 21199.07 45.58 42846.26 47803.74 2014-08-15 04:59:31.000 227 21199.05 45.57 42846.27 47803.76 2014-08-15 04:59:32.000 227 21199.05 45.59 42846.24 47803.75 2014-08-15 04:59:33.000 227 21199.01 45.60 42846.26 47803.73 2014-08-15 04:59:34.000 227 21199.02 45.61 42846.24 47803.72 2014-08-15 04:59:35.000 227 21199.02 45.64 42846.24 47803.73 2014-08-15 04:59:36.000 227 21199.01 45.67 42846.21 47803.72 2014-08-15 04:59:37.000 227 21198.98 45.69 42846.21 47803.71 2014-08-15 04:59:38.000 227 21199.00 45.70 42846.21 47803.68 2014-08-15 04:59:39.000 227 21199.01 45.69 42846.22 47803.70 2014-08-15 04:59:40.000 227 21198.98 45.70 42846.20 47803.68 2014-08-15 04:59:41.000 227 21198.97 45.73 42846.22 47803.68 2014-08-15 04:59:42.000 227 21198.98 45.72 42846.22 47803.65 2014-08-15 04:59:43.000 227 21199.02 45.72 42846.28 47803.66 2014-08-15 04:59:44.000 227 21199.01 45.72 42846.27 47803.67 2014-08-15 04:59:45.000 227 21198.98 45.75 42846.23 47803.70 2014-08-15 04:59:46.000 227 21198.97 45.78 42846.24 47803.67 2014-08-15 04:59:47.000 227 21198.94 45.82 42846.17 47803.65 2014-08-15 04:59:48.000 227 21198.89 45.85 42846.10 47803.63 2014-08-15 04:59:49.000 227 21198.86 45.87 42846.08 47803.57 2014-08-15 04:59:50.000 227 21198.89 45.86 42846.06 47803.54 2014-08-15 04:59:51.000 227 21198.89 45.87 42846.08 47803.54 2014-08-15 04:59:52.000 227 21198.90 45.87 42846.10 47803.53 2014-08-15 04:59:53.000 227 21198.89 45.86 42846.05 47803.52 2014-08-15 04:59:54.000 227 21198.90 45.84 42846.10 47803.54 2014-08-15 04:59:55.000 227 21198.90 45.82 42846.12 47803.57 2014-08-15 04:59:56.000 227 21198.93 45.81 42846.12 47803.59 2014-08-15 04:59:57.000 227 21198.93 45.81 42846.15 47803.59 2014-08-15 04:59:58.000 227 21198.93 45.82 42846.16 47803.63 2014-08-15 04:59:59.000 227 21198.96 45.81 42846.15 47803.64 2014-08-15 05:00:00.000 227 21198.98 45.83 42846.17 47803.68 2014-08-15 05:00:01.000 227 21198.96 45.86 42846.18 47803.69 2014-08-15 05:00:02.000 227 21198.98 45.86 42846.18 47803.69 2014-08-15 05:00:03.000 227 21198.97 45.86 42846.17 47803.70 2014-08-15 05:00:04.000 227 21198.96 45.91 42846.19 47803.71 2014-08-15 05:00:05.000 227 21198.94 45.96 42846.17 47803.69 2014-08-15 05:00:06.000 227 21198.97 45.99 42846.14 47803.71 2014-08-15 05:00:07.000 227 21198.97 46.03 42846.16 47803.68 2014-08-15 05:00:08.000 227 21198.97 46.07 42846.15 47803.66 2014-08-15 05:00:09.000 227 21198.97 46.07 42846.12 47803.64 2014-08-15 05:00:10.000 227 21199.00 46.06 42846.13 47803.65 2014-08-15 05:00:11.000 227 21199.00 46.07 42846.14 47803.64 2014-08-15 05:00:12.000 227 21198.99 46.08 42846.14 47803.67 2014-08-15 05:00:13.000 227 21199.01 46.09 42846.15 47803.67 2014-08-15 05:00:14.000 227 21199.03 46.09 42846.16 47803.70 2014-08-15 05:00:15.000 227 21199.03 46.09 42846.20 47803.70 2014-08-15 05:00:16.000 227 21199.02 46.08 42846.16 47803.69 2014-08-15 05:00:17.000 227 21199.02 46.09 42846.16 47803.69 2014-08-15 05:00:18.000 227 21199.04 46.10 42846.14 47803.68 2014-08-15 05:00:19.000 227 21199.04 46.10 42846.16 47803.70 2014-08-15 05:00:20.000 227 21199.05 46.09 42846.14 47803.66 2014-08-15 05:00:21.000 227 21199.07 46.07 42846.13 47803.70 2014-08-15 05:00:22.000 227 21199.05 46.06 42846.14 47803.69 2014-08-15 05:00:23.000 227 21199.10 46.01 42846.17 47803.72 2014-08-15 05:00:24.000 227 21199.15 45.94 42846.18 47803.75 2014-08-15 05:00:25.000 227 21199.18 45.92 42846.23 47803.79 2014-08-15 05:00:26.000 227 21199.18 45.90 42846.28 47803.82 2014-08-15 05:00:27.000 227 21199.19 45.89 42846.30 47803.85 2014-08-15 05:00:28.000 227 21199.20 45.89 42846.29 47803.88 2014-08-15 05:00:29.000 227 21199.20 45.85 42846.30 47803.91 2014-08-15 05:00:30.000 227 21199.22 45.85 42846.31 47803.89 2014-08-15 05:00:31.000 227 21199.23 45.84 42846.29 47803.90 2014-08-15 05:00:32.000 227 21199.20 45.84 42846.30 47803.89 2014-08-15 05:00:33.000 227 21199.21 45.86 42846.27 47803.90 2014-08-15 05:00:34.000 227 21199.22 45.85 42846.25 47803.91 2014-08-15 05:00:35.000 227 21199.22 45.83 42846.28 47803.93 2014-08-15 05:00:36.000 227 21199.26 45.83 42846.32 47803.93 2014-08-15 05:00:37.000 227 21199.26 45.83 42846.32 47803.93 2014-08-15 05:00:38.000 227 21199.23 45.84 42846.35 47803.94 2014-08-15 05:00:39.000 227 21199.26 45.87 42846.31 47803.94 2014-08-15 05:00:40.000 227 21199.25 45.89 42846.34 47803.96 2014-08-15 05:00:41.000 227 21199.24 45.90 42846.33 47803.93 2014-08-15 05:00:42.000 227 21199.18 45.93 42846.33 47803.93 2014-08-15 05:00:43.000 227 21199.21 45.93 42846.34 47803.93 2014-08-15 05:00:44.000 227 21199.21 45.93 42846.34 47803.94 2014-08-15 05:00:45.000 227 21199.22 45.95 42846.34 47803.95 2014-08-15 05:00:46.000 227 21199.25 45.99 42846.34 47803.92 2014-08-15 05:00:47.000 227 21199.27 45.99 42846.34 47803.93 2014-08-15 05:00:48.000 227 21199.28 45.97 42846.32 47803.95 2014-08-15 05:00:49.000 227 21199.26 46.00 42846.30 47803.96 2014-08-15 05:00:50.000 227 21199.27 46.01 42846.37 47803.95 2014-08-15 05:00:51.000 227 21199.28 46.02 42846.37 47803.99 2014-08-15 05:00:52.000 227 21199.24 46.06 42846.36 47803.97 2014-08-15 05:00:53.000 227 21199.23 46.07 42846.35 47803.98 2014-08-15 05:00:54.000 227 21199.24 46.10 42846.36 47803.96 2014-08-15 05:00:55.000 227 21199.23 46.13 42846.39 47803.99 2014-08-15 05:00:56.000 227 21199.23 46.12 42846.35 47803.98 2014-08-15 05:00:57.000 227 21199.21 46.16 42846.33 47803.98 2014-08-15 05:00:58.000 227 21199.22 46.16 42846.34 47804.00 2014-08-15 05:00:59.000 227 21199.22 46.14 42846.39 47803.97 2014-08-15 05:01:00.000 227 21199.19 46.16 42846.37 47804.00 2014-08-15 05:01:01.000 227 21199.18 46.15 42846.34 47804.00 2014-08-15 05:01:02.000 227 21199.19 46.18 42846.34 47803.97 2014-08-15 05:01:03.000 227 21199.19 46.20 42846.33 47803.99 2014-08-15 05:01:04.000 227 21199.17 46.20 42846.33 47803.98 2014-08-15 05:01:05.000 227 21199.17 46.19 42846.37 47803.97 2014-08-15 05:01:06.000 227 21199.16 46.19 42846.40 47803.99 2014-08-15 05:01:07.000 227 21199.13 46.20 42846.38 47803.97 2014-08-15 05:01:08.000 227 21199.15 46.15 42846.38 47803.96 2014-08-15 05:01:09.000 227 21199.18 46.15 42846.37 47803.97 2014-08-15 05:01:10.000 227 21199.17 46.15 42846.39 47803.97 2014-08-15 05:01:11.000 227 21199.15 46.16 42846.37 47803.97 2014-08-15 05:01:12.000 227 21199.13 46.21 42846.34 47803.95 2014-08-15 05:01:13.000 227 21199.15 46.19 42846.38 47803.95 2014-08-15 05:01:14.000 227 21199.15 46.19 42846.39 47803.96 2014-08-15 05:01:15.000 227 21199.18 46.19 42846.38 47803.95 2014-08-15 05:01:16.000 227 21199.20 46.18 42846.38 47803.97 2014-08-15 05:01:17.000 227 21199.20 46.14 42846.41 47803.98 2014-08-15 05:01:18.000 227 21199.18 46.12 42846.39 47804.00 2014-08-15 05:01:19.000 227 21199.17 46.09 42846.41 47804.00 2014-08-15 05:01:20.000 227 21199.19 46.09 42846.41 47804.01 2014-08-15 05:01:21.000 227 21199.18 46.11 42846.42 47804.02 2014-08-15 05:01:22.000 227 21199.20 46.10 42846.41 47803.98 2014-08-15 05:01:23.000 227 21199.20 46.09 42846.43 47803.99 2014-08-15 05:01:24.000 227 21199.22 46.08 42846.46 47803.99 2014-08-15 05:01:25.000 227 21199.23 46.06 42846.44 47804.00 2014-08-15 05:01:26.000 227 21199.20 46.07 42846.48 47803.99 2014-08-15 05:01:27.000 227 21199.21 46.08 42846.47 47804.04 2014-08-15 05:01:28.000 227 21199.21 46.07 42846.47 47804.02 2014-08-15 05:01:29.000 227 21199.20 46.07 42846.49 47804.05 2014-08-15 05:01:30.000 227 21199.20 46.07 42846.50 47804.06 2014-08-15 05:01:31.000 227 21199.21 46.09 42846.49 47804.06 2014-08-15 05:01:32.000 227 21199.23 46.09 42846.49 47804.09 2014-08-15 05:01:33.000 227 21199.25 46.11 42846.50 47804.10 2014-08-15 05:01:34.000 227 21199.26 46.13 42846.50 47804.11 2014-08-15 05:01:35.000 227 21199.24 46.17 42846.51 47804.11 2014-08-15 05:01:36.000 227 21199.24 46.20 42846.48 47804.08 2014-08-15 05:01:37.000 227 21199.25 46.19 42846.45 47804.09 2014-08-15 05:01:38.000 227 21199.26 46.16 42846.45 47804.09 2014-08-15 05:01:39.000 227 21199.26 46.15 42846.44 47804.06 2014-08-15 05:01:40.000 227 21199.26 46.13 42846.47 47804.08 2014-08-15 05:01:41.000 227 21199.26 46.11 42846.49 47804.07 2014-08-15 05:01:42.000 227 21199.23 46.09 42846.50 47804.08 2014-08-15 05:01:43.000 227 21199.22 46.08 42846.51 47804.09 2014-08-15 05:01:44.000 227 21199.26 46.07 42846.53 47804.10 2014-08-15 05:01:45.000 227 21199.28 46.05 42846.54 47804.12 2014-08-15 05:01:46.000 227 21199.29 46.05 42846.56 47804.16 2014-08-15 05:01:47.000 227 21199.28 46.07 42846.58 47804.17 2014-08-15 05:01:48.000 227 21199.28 46.05 42846.59 47804.18 2014-08-15 05:01:49.000 227 21199.32 46.06 42846.58 47804.18 2014-08-15 05:01:50.000 227 21199.35 46.05 42846.58 47804.19 2014-08-15 05:01:51.000 227 21199.37 46.04 42846.60 47804.21 2014-08-15 05:01:52.000 227 21199.39 46.06 42846.62 47804.21 2014-08-15 05:01:53.000 227 21199.39 46.03 42846.62 47804.23 2014-08-15 05:01:54.000 227 21199.39 46.04 42846.61 47804.27 2014-08-15 05:01:55.000 227 21199.38 46.09 42846.58 47804.25 2014-08-15 05:01:56.000 227 21199.40 46.17 42846.56 47804.26 2014-08-15 05:01:57.000 227 21199.39 46.19 42846.56 47804.22 2014-08-15 05:01:58.000 227 21199.39 46.25 42846.51 47804.19 2014-08-15 05:01:59.000 227 21199.38 46.26 42846.48 47804.18 2014-08-15 05:02:00.000 227 21199.39 46.29 42846.51 47804.17 2014-08-15 05:02:01.000 227 21199.39 46.30 42846.49 47804.14 2014-08-15 05:02:02.000 227 21199.39 46.31 42846.48 47804.13 2014-08-15 05:02:03.000 227 21199.40 46.33 42846.47 47804.14 2014-08-15 05:02:04.000 227 21199.40 46.36 42846.46 47804.12 2014-08-15 05:02:05.000 227 21199.36 46.37 42846.47 47804.13 2014-08-15 05:02:06.000 227 21199.35 46.39 42846.48 47804.12 2014-08-15 05:02:07.000 227 21199.37 46.41 42846.46 47804.11 2014-08-15 05:02:08.000 227 21199.40 46.39 42846.48 47804.10 2014-08-15 05:02:09.000 227 21199.37 46.39 42846.48 47804.14 2014-08-15 05:02:10.000 227 21199.37 46.42 42846.44 47804.11 2014-08-15 05:02:11.000 227 21199.36 46.42 42846.44 47804.11 2014-08-15 05:02:12.000 227 21199.35 46.42 42846.46 47804.12 2014-08-15 05:02:13.000 227 21199.34 46.42 42846.45 47804.11 2014-08-15 05:02:14.000 227 21199.33 46.44 42846.43 47804.12 2014-08-15 05:02:15.000 227 21199.32 46.47 42846.43 47804.09 2014-08-15 05:02:16.000 227 21199.29 46.52 42846.44 47804.09 2014-08-15 05:02:17.000 227 21199.30 46.51 42846.42 47804.09 2014-08-15 05:02:18.000 227 21199.30 46.50 42846.44 47804.07 2014-08-15 05:02:19.000 227 21199.31 46.51 42846.42 47804.07 2014-08-15 05:02:20.000 227 21199.32 46.50 42846.39 47804.08 2014-08-15 05:02:21.000 227 21199.29 46.53 42846.40 47804.07 2014-08-15 05:02:22.000 227 21199.27 46.51 42846.39 47804.08 2014-08-15 05:02:23.000 227 21199.26 46.51 42846.43 47804.05 2014-08-15 05:02:24.000 227 21199.28 46.50 42846.44 47804.09 2014-08-15 05:02:25.000 227 21199.29 46.50 42846.42 47804.08 2014-08-15 05:02:26.000 227 21199.30 46.55 42846.43 47804.04 2014-08-15 05:02:27.000 227 21199.29 46.57 42846.41 47804.06 2014-08-15 05:02:28.000 227 21199.24 46.58 42846.36 47804.02 2014-08-15 05:02:29.000 227 21199.26 46.59 42846.35 47804.02 2014-08-15 05:02:30.000 227 21199.28 46.59 42846.35 47804.01 2014-08-15 05:02:31.000 227 21199.29 46.59 42846.37 47804.01 2014-08-15 05:02:32.000 227 21199.28 46.61 42846.32 47803.99 2014-08-15 05:02:33.000 227 21199.29 46.61 42846.33 47803.99 2014-08-15 05:02:34.000 227 21199.27 46.59 42846.35 47804.01 2014-08-15 05:02:35.000 227 21199.30 46.56 42846.36 47804.00 2014-08-15 05:02:36.000 227 21199.30 46.57 42846.35 47804.01 2014-08-15 05:02:37.000 227 21199.30 46.60 42846.34 47804.01 2014-08-15 05:02:38.000 227 21199.33 46.61 42846.32 47804.00 2014-08-15 05:02:39.000 227 21199.34 46.61 42846.34 47804.01 2014-08-15 05:02:40.000 227 21199.33 46.61 42846.36 47804.02 2014-08-15 05:02:41.000 227 21199.30 46.61 42846.35 47803.99 2014-08-15 05:02:42.000 227 21199.33 46.58 42846.33 47804.00 2014-08-15 05:02:43.000 227 21199.32 46.58 42846.36 47804.02 2014-08-15 05:02:44.000 227 21199.33 46.59 42846.31 47804.02 2014-08-15 05:02:45.000 227 21199.28 46.66 42846.28 47804.01 2014-08-15 05:02:46.000 227 21199.22 46.73 42846.23 47803.97 2014-08-15 05:02:47.000 227 21199.20 46.77 42846.18 47803.89 2014-08-15 05:02:48.000 227 21199.20 46.77 42846.16 47803.83 2014-08-15 05:02:49.000 227 21199.20 46.79 42846.18 47803.80 2014-08-15 05:02:50.000 227 21199.22 46.75 42846.15 47803.80 2014-08-15 05:02:51.000 227 21199.22 46.74 42846.15 47803.78 2014-08-15 05:02:52.000 227 21199.21 46.76 42846.12 47803.80 2014-08-15 05:02:53.000 227 21199.20 46.76 42846.11 47803.77 2014-08-15 05:02:54.000 227 21199.18 46.76 42846.14 47803.78 2014-08-15 05:02:55.000 227 21199.20 46.74 42846.15 47803.79 2014-08-15 05:02:56.000 227 21199.20 46.72 42846.16 47803.75 2014-08-15 05:02:57.000 227 21199.21 46.68 42846.19 47803.80 2014-08-15 05:02:58.000 227 21199.24 46.62 42846.23 47803.86 2014-08-15 05:02:59.000 227 21199.22 46.58 42846.30 47803.86 2014-08-15 05:03:00.000 227 21199.21 46.57 42846.32 47803.92 2014-08-15 05:03:01.000 227 21199.19 46.60 42846.32 47803.96 2014-08-15 05:03:02.000 227 21199.16 46.67 42846.35 47803.94 2014-08-15 05:03:03.000 227 21199.16 46.70 42846.34 47803.91 2014-08-15 05:03:04.000 227 21199.15 46.72 42846.28 47803.83 2014-08-15 05:03:05.000 227 21199.13 46.68 42846.26 47803.83 2014-08-15 05:03:06.000 227 21199.12 46.66 42846.27 47803.82 2014-08-15 05:03:07.000 227 21199.15 46.68 42846.25 47803.82 2014-08-15 05:03:08.000 227 21199.14 46.68 42846.28 47803.83 2014-08-15 05:03:09.000 227 21199.12 46.68 42846.27 47803.83 2014-08-15 05:03:10.000 227 21199.13 46.70 42846.24 47803.81 2014-08-15 05:03:11.000 227 21199.13 46.70 42846.26 47803.81 2014-08-15 05:03:12.000 227 21199.15 46.70 42846.21 47803.80 2014-08-15 05:03:13.000 227 21199.16 46.69 42846.22 47803.78 2014-08-15 05:03:14.000 227 21199.14 46.69 42846.26 47803.78 2014-08-15 05:03:15.000 227 21199.06 46.77 42846.26 47803.77 2014-08-15 05:03:16.000 227 21199.00 46.92 42846.23 47803.76 2014-08-15 05:03:17.000 227 21198.96 47.03 42846.14 47803.68 2014-08-15 05:03:18.000 227 21198.93 47.09 42846.05 47803.58 2014-08-15 05:03:19.000 227 21198.88 47.10 42845.98 47803.51 2014-08-15 05:03:20.000 227 21198.90 47.08 42845.95 47803.43 2014-08-15 05:03:21.000 227 21198.93 47.01 42845.94 47803.45 2014-08-15 05:03:22.000 227 21198.98 46.94 42845.98 47803.46 2014-08-15 05:03:23.000 227 21199.07 46.87 42846.06 47803.55 2014-08-15 05:03:24.000 227 21199.08 46.84 42846.14 47803.60 2014-08-15 05:03:25.000 227 21199.10 46.82 42846.21 47803.66 2014-08-15 05:03:26.000 227 21199.12 46.79 42846.27 47803.73 2014-08-15 05:03:27.000 227 21199.12 46.81 42846.28 47803.79 2014-08-15 05:03:28.000 227 21199.11 46.81 42846.33 47803.83 2014-08-15 05:03:29.000 227 21199.13 46.80 42846.39 47803.88 2014-08-15 05:03:30.000 227 21199.14 46.83 42846.42 47803.91 2014-08-15 05:03:31.000 227 21199.14 46.88 42846.40 47803.94 2014-08-15 05:03:32.000 227 21199.16 46.90 42846.41 47803.95 2014-08-15 05:03:33.000 227 21199.16 46.88 42846.39 47803.94 2014-08-15 05:03:34.000 227 21199.18 46.89 42846.41 47803.97 2014-08-15 05:03:35.000 227 21199.16 46.93 42846.41 47803.99 2014-08-15 05:03:36.000 227 21199.17 46.97 42846.43 47804.01 2014-08-15 05:03:37.000 227 21199.16 47.01 42846.46 47804.00 2014-08-15 05:03:38.000 227 21199.18 47.05 42846.46 47804.02 2014-08-15 05:03:39.000 227 21199.15 47.12 42846.41 47804.02 2014-08-15 05:03:40.000 227 21199.18 47.13 42846.39 47804.01 2014-08-15 05:03:41.000 227 21199.19 47.16 42846.40 47804.00 2014-08-15 05:03:42.000 227 21199.18 47.17 42846.39 47804.00 2014-08-15 05:03:43.000 227 21199.19 47.18 42846.39 47804.03 2014-08-15 05:03:44.000 227 21199.21 47.17 42846.38 47804.01 2014-08-15 05:03:45.000 227 21199.19 47.15 42846.42 47804.03 2014-08-15 05:03:46.000 227 21199.18 47.14 42846.42 47804.03 2014-08-15 05:03:47.000 227 21199.19 47.14 42846.40 47804.04 2014-08-15 05:03:48.000 227 21199.21 47.15 42846.41 47804.04 2014-08-15 05:03:49.000 227 21199.18 47.17 42846.43 47804.03 2014-08-15 05:03:50.000 227 21199.18 47.17 42846.41 47804.02 2014-08-15 05:03:51.000 227 21199.16 47.18 42846.38 47804.00 2014-08-15 05:03:52.000 227 21199.18 47.19 42846.35 47803.99 2014-08-15 05:03:53.000 227 21199.19 47.18 42846.39 47803.97 2014-08-15 05:03:54.000 227 21199.19 47.18 42846.38 47803.98 2014-08-15 05:03:55.000 227 21199.17 47.18 42846.39 47803.98 2014-08-15 05:03:56.000 227 21199.18 47.19 42846.38 47803.98 2014-08-15 05:03:57.000 227 21199.23 47.22 42846.38 47803.99 2014-08-15 05:03:58.000 227 21199.22 47.24 42846.38 47804.00 2014-08-15 05:03:59.000 227 21199.23 47.25 42846.37 47804.00 2014-08-15 05:04:00.000 227 21199.23 47.22 42846.37 47804.01 2014-08-15 05:04:01.000 227 21199.23 47.20 42846.38 47804.00 2014-08-15 05:04:02.000 227 21199.23 47.21 42846.41 47804.00 2014-08-15 05:04:03.000 227 21199.24 47.20 42846.41 47804.03 2014-08-15 05:04:04.000 227 21199.29 47.17 42846.39 47804.02 2014-08-15 05:04:05.000 227 21199.28 47.13 42846.42 47804.04 2014-08-15 05:04:06.000 227 21199.24 47.19 42846.39 47804.07 2014-08-15 05:04:07.000 227 21199.24 47.25 42846.40 47804.05 2014-08-15 05:04:08.000 227 21199.28 47.25 42846.37 47804.03 2014-08-15 05:04:09.000 227 21199.28 47.26 42846.39 47804.04 2014-08-15 05:04:10.000 227 21199.32 47.24 42846.39 47804.04 2014-08-15 05:04:11.000 227 21199.32 47.21 42846.38 47804.04 2014-08-15 05:04:12.000 227 21199.33 47.20 42846.40 47804.06 2014-08-15 05:04:13.000 227 21199.34 47.15 42846.42 47804.08 2014-08-15 05:04:14.000 227 21199.35 47.14 42846.44 47804.10 2014-08-15 05:04:15.000 227 21199.36 47.15 42846.46 47804.13 2014-08-15 05:04:16.000 227 21199.34 47.14 42846.46 47804.14 2014-08-15 05:04:17.000 227 21199.33 47.15 42846.49 47804.16 2014-08-15 05:04:18.000 227 21199.32 47.15 42846.52 47804.17 2014-08-15 05:04:19.000 227 21199.33 47.14 42846.53 47804.18 2014-08-15 05:04:20.000 227 21199.32 47.16 42846.55 47804.20 2014-08-15 05:04:21.000 227 21199.35 47.17 42846.56 47804.22 2014-08-15 05:04:22.000 227 21199.35 47.16 42846.56 47804.22 2014-08-15 05:04:23.000 227 21199.33 47.17 42846.58 47804.21 2014-08-15 05:04:24.000 227 21199.33 47.18 42846.55 47804.23 2014-08-15 05:04:25.000 227 21199.30 47.22 42846.55 47804.21 2014-08-15 05:04:26.000 227 21199.30 47.21 42846.54 47804.23 2014-08-15 05:04:27.000 227 21199.29 47.21 42846.53 47804.22 2014-08-15 05:04:28.000 227 21199.31 47.19 42846.52 47804.20 2014-08-15 05:04:29.000 227 21199.32 47.16 42846.53 47804.20 2014-08-15 05:04:30.000 227 21199.35 47.14 42846.56 47804.22 2014-08-15 05:04:31.000 227 21199.36 47.11 42846.57 47804.22 2014-08-15 05:04:32.000 227 21199.39 47.08 42846.61 47804.23 2014-08-15 05:04:33.000 227 21199.38 47.09 42846.62 47804.25 2014-08-15 05:04:34.000 227 21199.32 47.07 42846.62 47804.26 2014-08-15 05:04:35.000 227 21199.32 47.07 42846.62 47804.25 2014-08-15 05:04:36.000 227 21199.34 47.06 42846.61 47804.27 2014-08-15 05:04:37.000 227 21199.36 47.02 42846.66 47804.28 2014-08-15 05:04:38.000 227 21199.39 46.99 42846.69 47804.31 2014-08-15 05:04:39.000 227 21199.37 47.02 42846.68 47804.31 2014-08-15 05:04:40.000 227 21199.36 47.04 42846.67 47804.31 2014-08-15 05:04:41.000 227 21199.32 47.06 42846.67 47804.32 2014-08-15 05:04:42.000 227 21199.30 47.13 42846.65 47804.27 2014-08-15 05:04:43.000 227 21199.28 47.15 42846.64 47804.27 2014-08-15 05:04:44.000 227 21199.29 47.15 42846.62 47804.26 2014-08-15 05:04:45.000 227 21199.29 47.16 42846.62 47804.24 2014-08-15 05:04:46.000 227 21199.28 47.18 42846.61 47804.24 2014-08-15 05:04:47.000 227 21199.21 47.18 42846.60 47804.22 2014-08-15 05:04:48.000 227 21199.23 47.20 42846.63 47804.18 2014-08-15 05:04:49.000 227 21199.26 47.17 42846.64 47804.23 2014-08-15 05:04:50.000 227 21199.24 47.19 42846.62 47804.20 2014-08-15 05:04:51.000 227 21199.22 47.21 42846.63 47804.21 2014-08-15 05:04:52.000 227 21199.24 47.24 42846.62 47804.22 2014-08-15 05:04:53.000 227 21199.26 47.23 42846.61 47804.21 2014-08-15 05:04:54.000 227 21199.31 47.18 42846.62 47804.21 2014-08-15 05:04:55.000 227 21199.35 47.19 42846.63 47804.23 2014-08-15 05:04:56.000 227 21199.38 47.18 42846.63 47804.28 2014-08-15 05:04:57.000 227 21199.39 47.22 42846.64 47804.31 2014-08-15 05:04:58.000 227 21199.39 47.28 42846.63 47804.31 2014-08-15 05:04:59.000 227 21199.41 47.29 42846.66 47804.30 2014-08-15 05:05:00.000 227 21199.41 47.28 42846.65 47804.31 2014-08-15 05:05:01.000 227 21199.38 47.32 42846.64 47804.32 2014-08-15 05:05:02.000 227 21199.36 47.34 42846.65 47804.31 2014-08-15 05:05:03.000 227 21199.31 47.38 42846.64 47804.28 2014-08-15 05:05:04.000 227 21199.34 47.36 42846.66 47804.29 2014-08-15 05:05:05.000 227 21199.36 47.39 42846.67 47804.30 2014-08-15 05:05:06.000 227 21199.35 47.43 42846.68 47804.30 2014-08-15 05:05:07.000 227 21199.33 47.45 42846.66 47804.33 2014-08-15 05:05:08.000 227 21199.31 47.48 42846.66 47804.32 2014-08-15 05:05:09.000 227 21199.29 47.52 42846.66 47804.28 2014-08-15 05:05:10.000 227 21199.28 47.53 42846.67 47804.28 2014-08-15 05:05:11.000 227 21199.28 47.60 42846.65 47804.24 2014-08-15 05:05:12.000 227 21199.24 47.64 42846.59 47804.24 2014-08-15 05:05:13.000 227 21199.22 47.66 42846.61 47804.20 2014-08-15 05:05:14.000 227 21199.20 47.70 42846.59 47804.18 2014-08-15 05:05:15.000 227 21199.19 47.70 42846.56 47804.17 2014-08-15 05:05:16.000 227 21199.21 47.70 42846.52 47804.12 2014-08-15 05:05:17.000 227 21199.23 47.72 42846.50 47804.10 2014-08-15 05:05:18.000 227 21199.26 47.70 42846.48 47804.13 2014-08-15 05:05:19.000 227 21199.26 47.66 42846.47 47804.10 2014-08-15 05:05:20.000 227 21199.26 47.61 42846.48 47804.11 2014-08-15 05:05:21.000 227 21199.29 47.61 42846.51 47804.14 2014-08-15 05:05:22.000 227 21199.32 47.59 42846.55 47804.15 2014-08-15 05:05:23.000 227 21199.31 47.57 42846.55 47804.16 2014-08-15 05:05:24.000 227 21199.31 47.58 42846.53 47804.18 2014-08-15 05:05:25.000 227 21199.36 47.55 42846.55 47804.17 2014-08-15 05:05:26.000 227 21199.37 47.51 42846.55 47804.20 2014-08-15 05:05:27.000 227 21199.42 47.46 42846.55 47804.20 2014-08-15 05:05:28.000 227 21199.45 47.44 42846.56 47804.21 2014-08-15 05:05:29.000 227 21199.47 47.41 42846.54 47804.24 2014-08-15 05:05:30.000 227 21199.48 47.38 42846.58 47804.30 2014-08-15 05:05:31.000 227 21199.50 47.36 42846.63 47804.32 2014-08-15 05:05:32.000 227 21199.54 47.37 42846.64 47804.37 2014-08-15 05:05:33.000 227 21199.55 47.35 42846.66 47804.37 2014-08-15 05:05:34.000 227 21199.58 47.34 42846.64 47804.39 2014-08-15 05:05:35.000 227 21199.61 47.31 42846.65 47804.41 2014-08-15 05:05:36.000 227 21199.62 47.27 42846.69 47804.42 2014-08-15 05:05:37.000 227 21199.65 47.20 42846.71 47804.46 2014-08-15 05:05:38.000 227 21199.68 47.17 42846.73 47804.48 2014-08-15 05:05:39.000 227 21199.64 47.17 42846.75 47804.52 2014-08-15 05:05:40.000 227 21199.68 47.16 42846.75 47804.53 2014-08-15 05:05:41.000 227 21199.69 47.11 42846.78 47804.51 2014-08-15 05:05:42.000 227 21199.72 47.05 42846.81 47804.57 2014-08-15 05:05:43.000 227 21199.73 47.00 42846.82 47804.59 2014-08-15 05:05:44.000 227 21199.72 46.97 42846.87 47804.64 2014-08-15 05:05:45.000 227 21199.76 46.91 42846.87 47804.65 2014-08-15 05:05:46.000 227 21199.78 46.89 42846.90 47804.66 2014-08-15 05:05:47.000 227 21199.77 46.87 42846.90 47804.68 2014-08-15 05:05:48.000 227 21199.77 46.84 42846.95 47804.73 2014-08-15 05:05:49.000 227 21199.76 46.86 42846.95 47804.72 2014-08-15 05:05:50.000 227 21199.75 46.85 42846.95 47804.74 2014-08-15 05:05:51.000 227 21199.74 46.86 42846.94 47804.76 2014-08-15 05:05:52.000 227 21199.73 46.86 42846.93 47804.73 2014-08-15 05:05:53.000 227 21199.73 46.84 42846.94 47804.76 2014-08-15 05:05:54.000 227 21199.74 46.85 42846.95 47804.73 2014-08-15 05:05:55.000 227 21199.73 46.88 42846.93 47804.73 2014-08-15 05:05:56.000 227 21199.74 46.89 42846.91 47804.74 2014-08-15 05:05:57.000 227 21199.75 46.90 42846.94 47804.72 2014-08-15 05:05:58.000 227 21199.74 46.92 42846.94 47804.74 2014-08-15 05:05:59.000 227 21199.74 46.95 42846.93 47804.76 2014-08-15 05:06:00.000 227 21199.75 47.00 42846.91 47804.74 2014-08-15 05:06:01.000 227 21199.71 47.08 42846.89 47804.75 2014-08-15 05:06:02.000 227 21199.71 47.17 42846.86 47804.72 2014-08-15 05:06:03.000 227 21199.71 47.22 42846.81 47804.67 2014-08-15 05:06:04.000 227 21199.70 47.21 42846.83 47804.62 2014-08-15 05:06:05.000 227 21199.70 47.18 42846.82 47804.60 2014-08-15 05:06:06.000 227 21199.72 47.17 42846.80 47804.61 2014-08-15 05:06:07.000 227 21199.73 47.17 42846.83 47804.64 2014-08-15 05:06:08.000 227 21199.75 47.16 42846.86 47804.66 2014-08-15 05:06:09.000 227 21199.75 47.18 42846.92 47804.67 2014-08-15 05:06:10.000 227 21199.74 47.23 42846.90 47804.67 2014-08-15 05:06:11.000 227 21199.72 47.27 42846.89 47804.68 2014-08-15 05:06:12.000 227 21199.71 47.29 42846.84 47804.64 2014-08-15 05:06:13.000 227 21199.68 47.32 42846.82 47804.66 2014-08-15 05:06:14.000 227 21199.67 47.37 42846.82 47804.63 2014-08-15 05:06:15.000 227 21199.65 47.41 42846.80 47804.60 2014-08-15 05:06:16.000 227 21199.64 47.44 42846.75 47804.59 2014-08-15 05:06:17.000 227 21199.62 47.52 42846.70 47804.53 2014-08-15 05:06:18.000 227 21199.61 47.56 42846.66 47804.49 2014-08-15 05:06:19.000 227 21199.63 47.55 42846.65 47804.45 2014-08-15 05:06:20.000 227 21199.68 47.51 42846.63 47804.43 2014-08-15 05:06:21.000 227 21199.69 47.46 42846.61 47804.42 2014-08-15 05:06:22.000 227 21199.73 47.37 42846.63 47804.42 2014-08-15 05:06:23.000 227 21199.77 47.28 42846.70 47804.46 2014-08-15 05:06:24.000 227 21199.82 47.24 42846.72 47804.53 2014-08-15 05:06:25.000 227 21199.83 47.19 42846.78 47804.58 2014-08-15 05:06:26.000 227 21199.82 47.18 42846.79 47804.64 2014-08-15 05:06:27.000 227 21199.82 47.20 42846.82 47804.66 2014-08-15 05:06:28.000 227 21199.81 47.20 42846.83 47804.65 2014-08-15 05:06:29.000 227 21199.80 47.20 42846.80 47804.64 2014-08-15 05:06:30.000 227 21199.81 47.22 42846.81 47804.66 2014-08-15 05:06:31.000 227 21199.82 47.24 42846.79 47804.64 2014-08-15 05:06:32.000 227 21199.80 47.26 42846.77 47804.61 2014-08-15 05:06:33.000 227 21199.77 47.28 42846.80 47804.63 2014-08-15 05:06:34.000 227 21199.79 47.28 42846.78 47804.63 2014-08-15 05:06:35.000 227 21199.82 47.26 42846.79 47804.61 2014-08-15 05:06:36.000 227 21199.83 47.23 42846.78 47804.64 2014-08-15 05:06:37.000 227 21199.85 47.24 42846.82 47804.66 2014-08-15 05:06:38.000 227 21199.85 47.25 42846.81 47804.67 2014-08-15 05:06:39.000 227 21199.87 47.21 42846.81 47804.67 2014-08-15 05:06:40.000 227 21199.89 47.19 42846.85 47804.72 2014-08-15 05:06:41.000 227 21199.87 47.18 42846.85 47804.72 2014-08-15 05:06:42.000 227 21199.86 47.17 42846.86 47804.72 2014-08-15 05:06:43.000 227 21199.84 47.20 42846.85 47804.74 2014-08-15 05:06:44.000 227 21199.88 47.18 42846.84 47804.72 2014-08-15 05:06:45.000 227 21199.90 47.16 42846.84 47804.73 2014-08-15 05:06:46.000 227 21199.90 47.13 42846.87 47804.73 2014-08-15 05:06:47.000 227 21199.89 47.14 42846.89 47804.74 2014-08-15 05:06:48.000 227 21199.91 47.15 42846.86 47804.76 2014-08-15 05:06:49.000 227 21199.91 47.14 42846.89 47804.76 2014-08-15 05:06:50.000 227 21199.92 47.12 42846.91 47804.75 2014-08-15 05:06:51.000 227 21199.91 47.14 42846.91 47804.78 2014-08-15 05:06:52.000 227 21199.91 47.17 42846.91 47804.79 2014-08-15 05:06:53.000 227 21199.93 47.17 42846.93 47804.78 2014-08-15 05:06:54.000 227 21199.89 47.18 42846.90 47804.79 2014-08-15 05:06:55.000 227 21199.89 47.19 42846.90 47804.80 2014-08-15 05:06:56.000 227 21199.89 47.21 42846.93 47804.80 2014-08-15 05:06:57.000 227 21199.92 47.24 42846.90 47804.78 2014-08-15 05:06:58.000 227 21199.95 47.24 42846.90 47804.77 2014-08-15 05:06:59.000 227 21199.92 47.23 42846.89 47804.81 2014-08-15 05:07:00.000 227 21199.94 47.24 42846.90 47804.79 2014-08-15 05:07:01.000 227 21199.94 47.30 42846.89 47804.81 2014-08-15 05:07:02.000 227 21199.94 47.34 42846.85 47804.79 2014-08-15 05:07:03.000 227 21199.94 47.35 42846.85 47804.77 2014-08-15 05:07:04.000 227 21199.94 47.36 42846.84 47804.78 2014-08-15 05:07:05.000 227 21199.93 47.35 42846.85 47804.75 2014-08-15 05:07:06.000 227 21199.93 47.32 42846.82 47804.74 2014-08-15 05:07:07.000 227 21199.96 47.34 42846.82 47804.77 2014-08-15 05:07:08.000 227 21199.97 47.36 42846.81 47804.78 2014-08-15 05:07:09.000 227 21199.96 47.35 42846.80 47804.76 2014-08-15 05:07:10.000 227 21199.97 47.34 42846.82 47804.75 2014-08-15 05:07:11.000 227 21199.98 47.34 42846.82 47804.75 2014-08-15 05:07:12.000 227 21199.97 47.35 42846.80 47804.77 2014-08-15 05:07:13.000 227 21199.98 47.35 42846.79 47804.74 2014-08-15 05:07:14.000 227 21199.99 47.32 42846.79 47804.72 2014-08-15 05:07:15.000 227 21199.98 47.33 42846.79 47804.74 2014-08-15 05:07:16.000 227 21200.00 47.32 42846.77 47804.74 2014-08-15 05:07:17.000 227 21200.02 47.30 42846.78 47804.76 2014-08-15 05:07:18.000 227 21200.03 47.25 42846.81 47804.74 2014-08-15 05:07:19.000 227 21200.05 47.22 42846.82 47804.73 2014-08-15 05:07:20.000 227 21200.05 47.19 42846.87 47804.74 2014-08-15 05:07:21.000 227 21200.07 47.16 42846.85 47804.78 2014-08-15 05:07:22.000 227 21200.07 47.13 42846.88 47804.80 2014-08-15 05:07:23.000 227 21200.10 47.09 42846.90 47804.83 2014-08-15 05:07:24.000 227 21200.11 47.06 42846.91 47804.84 2014-08-15 05:07:25.000 227 21200.12 47.04 42846.91 47804.90 2014-08-15 05:07:26.000 227 21200.12 47.04 42846.96 47804.91 2014-08-15 05:07:27.000 227 21200.11 47.07 42846.99 47804.92 2014-08-15 05:07:28.000 227 21200.08 47.08 42846.97 47804.94 2014-08-15 05:07:29.000 227 21200.07 47.09 42846.95 47804.94 2014-08-15 05:07:30.000 227 21200.06 47.10 42846.92 47804.91 2014-08-15 05:07:31.000 227 21200.05 47.12 42846.93 47804.89 2014-08-15 05:07:32.000 227 21200.07 47.12 42846.91 47804.88 2014-08-15 05:07:33.000 227 21200.06 47.12 42846.92 47804.89 2014-08-15 05:07:34.000 227 21200.04 47.13 42846.89 47804.85 2014-08-15 05:07:35.000 227 21200.06 47.11 42846.89 47804.85 2014-08-15 05:07:36.000 227 21200.05 47.11 42846.90 47804.83 2014-08-15 05:07:37.000 227 21200.03 47.13 42846.86 47804.83 2014-08-15 05:07:38.000 227 21200.01 47.12 42846.84 47804.81 2014-08-15 05:07:39.000 227 21200.00 47.13 42846.83 47804.80 2014-08-15 05:07:40.000 227 21199.99 47.10 42846.82 47804.78 2014-08-15 05:07:41.000 227 21199.99 47.08 42846.83 47804.79 2014-08-15 05:07:42.000 227 21199.99 47.06 42846.81 47804.77 2014-08-15 05:07:43.000 227 21199.98 47.04 42846.83 47804.75 2014-08-15 05:07:44.000 227 21200.00 47.01 42846.86 47804.77 2014-08-15 05:07:45.000 227 21199.99 47.00 42846.86 47804.76 2014-08-15 05:07:46.000 227 21199.98 46.98 42846.85 47804.80 2014-08-15 05:07:47.000 227 21199.98 46.93 42846.87 47804.80 2014-08-15 05:07:48.000 227 21200.01 46.88 42846.87 47804.84 2014-08-15 05:07:49.000 227 21200.00 46.86 42846.89 47804.86 2014-08-15 05:07:50.000 227 21200.01 46.86 42846.89 47804.89 2014-08-15 05:07:51.000 227 21200.01 46.85 42846.93 47804.87 2014-08-15 05:07:52.000 227 21200.03 46.82 42846.95 47804.89 2014-08-15 05:07:53.000 227 21199.97 46.80 42846.92 47804.88 2014-08-15 05:07:54.000 227 21199.98 46.79 42846.92 47804.89 2014-08-15 05:07:55.000 227 21199.99 46.77 42846.95 47804.89 2014-08-15 05:07:56.000 227 21199.99 46.78 42846.99 47804.87 2014-08-15 05:07:57.000 227 21200.01 46.76 42846.97 47804.90 2014-08-15 05:07:58.000 227 21199.99 46.74 42846.97 47804.90 2014-08-15 05:07:59.000 227 21200.02 46.70 42846.98 47804.89 2014-08-15 05:08:00.000 227 21200.01 46.69 42847.00 47804.92 2014-08-15 05:08:01.000 227 21199.96 46.71 42847.00 47804.90 2014-08-15 05:08:02.000 227 21199.94 46.72 42846.98 47804.91 2014-08-15 05:08:03.000 227 21199.92 46.73 42846.95 47804.88 2014-08-15 05:08:04.000 227 21199.94 46.71 42846.95 47804.84 2014-08-15 05:08:05.000 227 21199.95 46.68 42846.94 47804.84 2014-08-15 05:08:06.000 227 21199.93 46.67 42846.90 47804.82 2014-08-15 05:08:07.000 227 21199.95 46.62 42846.93 47804.85 2014-08-15 05:08:08.000 227 21199.92 46.64 42846.95 47804.85 2014-08-15 05:08:09.000 227 21199.90 46.66 42846.93 47804.85 2014-08-15 05:08:10.000 227 21199.90 46.67 42846.95 47804.83 2014-08-15 05:08:11.000 227 21199.91 46.70 42846.91 47804.84 2014-08-15 05:08:12.000 227 21199.89 46.72 42846.91 47804.82 2014-08-15 05:08:13.000 227 21199.87 46.76 42846.90 47804.82 2014-08-15 05:08:14.000 227 21199.87 46.82 42846.89 47804.81 2014-08-15 05:08:15.000 227 21199.87 46.84 42846.89 47804.80 2014-08-15 05:08:16.000 227 21199.86 46.90 42846.93 47804.77 2014-08-15 05:08:17.000 227 21199.83 46.93 42846.88 47804.76 2014-08-15 05:08:18.000 227 21199.84 46.96 42846.89 47804.75 2014-08-15 05:08:19.000 227 21199.81 47.03 42846.87 47804.74 2014-08-15 05:08:20.000 227 21199.82 47.09 42846.86 47804.73 2014-08-15 05:08:21.000 227 21199.82 47.08 42846.85 47804.71 2014-08-15 05:08:22.000 227 21199.82 47.14 42846.87 47804.70 2014-08-15 05:08:23.000 227 21199.81 47.18 42846.86 47804.72 2014-08-15 05:08:24.000 227 21199.80 47.23 42846.84 47804.69 2014-08-15 05:08:25.000 227 21199.78 47.30 42846.80 47804.68 2014-08-15 05:08:26.000 227 21199.79 47.33 42846.77 47804.65 2014-08-15 05:08:27.000 227 21199.79 47.38 42846.77 47804.63 2014-08-15 05:08:28.000 227 21199.76 47.42 42846.77 47804.61 2014-08-15 05:08:29.000 227 21199.77 47.44 42846.73 47804.60 2014-08-15 05:08:30.000 227 21199.79 47.47 42846.68 47804.58 2014-08-15 05:08:31.000 227 21199.79 47.46 42846.69 47804.58 2014-08-15 05:08:32.000 227 21199.79 47.46 42846.69 47804.59 2014-08-15 05:08:33.000 227 21199.79 47.48 42846.67 47804.59 2014-08-15 05:08:34.000 227 21199.82 47.50 42846.69 47804.60 2014-08-15 05:08:35.000 227 21199.83 47.50 42846.70 47804.57 2014-08-15 05:08:36.000 227 21199.85 47.48 42846.69 47804.59 2014-08-15 05:08:37.000 227 21199.88 47.48 42846.71 47804.60 2014-08-15 05:08:38.000 227 21199.91 47.47 42846.74 47804.62 2014-08-15 05:08:39.000 227 21199.89 47.48 42846.75 47804.64 2014-08-15 05:08:40.000 227 21199.93 47.50 42846.76 47804.67 2014-08-15 05:08:41.000 227 21199.94 47.51 42846.76 47804.70 2014-08-15 05:08:42.000 227 21199.95 47.51 42846.79 47804.68 2014-08-15 05:08:43.000 227 21199.97 47.56 42846.82 47804.70 2014-08-15 05:08:44.000 227 21199.89 47.59 42846.80 47804.70 2014-08-15 05:08:45.000 227 21199.88 47.62 42846.77 47804.66 2014-08-15 05:08:46.000 227 21199.86 47.65 42846.77 47804.65 2014-08-15 05:08:47.000 227 21199.85 47.65 42846.76 47804.64 2014-08-15 05:08:48.000 227 21199.83 47.65 42846.75 47804.62 2014-08-15 05:08:49.000 227 21199.84 47.65 42846.74 47804.60 2014-08-15 05:08:50.000 227 21199.83 47.67 42846.73 47804.60 2014-08-15 05:08:51.000 227 21199.80 47.73 42846.70 47804.58 2014-08-15 05:08:52.000 227 21199.77 47.81 42846.68 47804.58 2014-08-15 05:08:53.000 227 21199.76 47.88 42846.64 47804.52 2014-08-15 05:08:54.000 227 21199.69 47.94 42846.57 47804.45 2014-08-15 05:08:55.000 227 21199.64 47.97 42846.53 47804.36 2014-08-15 05:08:56.000 227 21199.64 48.00 42846.47 47804.31 2014-08-15 05:08:57.000 227 21199.62 48.00 42846.41 47804.25 2014-08-15 05:08:58.000 227 21199.60 48.00 42846.40 47804.22 2014-08-15 05:08:59.000 227 21199.62 47.91 42846.41 47804.19 2014-08-15 05:09:00.000 227 21199.70 47.75 42846.43 47804.20 2014-08-15 05:09:01.000 227 21199.79 47.59 42846.52 47804.29 2014-08-15 05:09:02.000 227 21199.82 47.49 42846.62 47804.34 2014-08-15 05:09:03.000 227 21199.84 47.39 42846.71 47804.49 2014-08-15 05:09:04.000 227 21199.86 47.34 42846.76 47804.57 2014-08-15 05:09:05.000 227 21199.82 47.36 42846.83 47804.64 2014-08-15 05:09:06.000 227 21199.83 47.36 42846.86 47804.65 2014-08-15 05:09:07.000 227 21199.82 47.34 42846.89 47804.69 2014-08-15 05:09:08.000 227 21199.80 47.36 42846.87 47804.73 2014-08-15 05:09:09.000 227 21199.79 47.40 42846.87 47804.71 2014-08-15 05:09:10.000 227 21199.78 47.42 42846.88 47804.72 2014-08-15 05:09:11.000 227 21199.77 47.45 42846.88 47804.73 2014-08-15 05:09:12.000 227 21199.73 47.48 42846.91 47804.70 2014-08-15 05:09:13.000 227 21199.69 47.47 42846.95 47804.71 2014-08-15 05:09:14.000 227 21199.68 47.45 42846.92 47804.70 2014-08-15 05:09:15.000 227 21199.64 47.44 42846.91 47804.67 2014-08-15 05:09:16.000 227 21199.62 47.47 42846.88 47804.66 2014-08-15 05:09:17.000 227 21199.58 47.50 42846.89 47804.63 2014-08-15 05:09:18.000 227 21199.57 47.50 42846.91 47804.65 2014-08-15 05:09:19.000 227 21199.56 47.49 42846.89 47804.59 2014-08-15 05:09:20.000 227 21199.53 47.51 42846.88 47804.57 2014-08-15 05:09:21.000 227 21199.52 47.56 42846.88 47804.57 2014-08-15 05:09:22.000 227 21199.53 47.61 42846.86 47804.54 2014-08-15 05:09:23.000 227 21199.53 47.63 42846.85 47804.55 2014-08-15 05:09:24.000 227 21199.53 47.67 42846.85 47804.52 2014-08-15 05:09:25.000 227 21199.50 47.71 42846.80 47804.53 2014-08-15 05:09:26.000 227 21199.49 47.72 42846.78 47804.49 2014-08-15 05:09:27.000 227 21199.51 47.75 42846.76 47804.49 2014-08-15 05:09:28.000 227 21199.49 47.74 42846.77 47804.48 2014-08-15 05:09:29.000 227 21199.49 47.75 42846.75 47804.46 2014-08-15 05:09:30.000 227 21199.51 47.75 42846.76 47804.45 2014-08-15 05:09:31.000 227 21199.50 47.80 42846.78 47804.47 2014-08-15 05:09:32.000 227 21199.50 47.83 42846.81 47804.44 2014-08-15 05:09:33.000 227 21199.51 47.82 42846.74 47804.44 2014-08-15 05:09:34.000 227 21199.52 47.87 42846.76 47804.47 2014-08-15 05:09:35.000 227 21199.51 47.89 42846.77 47804.45 2014-08-15 05:09:36.000 227 21199.53 47.91 42846.76 47804.47 2014-08-15 05:09:37.000 227 21199.54 47.94 42846.74 47804.43 2014-08-15 05:09:38.000 227 21199.56 47.94 42846.71 47804.45 2014-08-15 05:09:39.000 227 21199.55 47.93 42846.71 47804.42 2014-08-15 05:09:40.000 227 21199.57 47.94 42846.70 47804.44 2014-08-15 05:09:41.000 227 21199.56 47.92 42846.70 47804.44 2014-08-15 05:09:42.000 227 21199.57 47.93 42846.71 47804.44 2014-08-15 05:09:43.000 227 21199.55 47.87 42846.73 47804.44 2014-08-15 05:09:44.000 227 21199.53 47.83 42846.69 47804.43 2014-08-15 05:09:45.000 227 21199.54 47.81 42846.72 47804.42 2014-08-15 05:09:46.000 227 21199.56 47.79 42846.70 47804.41 2014-08-15 05:09:47.000 227 21199.54 47.78 42846.70 47804.44 2014-08-15 05:09:48.000 227 21199.53 47.81 42846.69 47804.43 2014-08-15 05:09:49.000 227 21199.52 47.81 42846.70 47804.39 2014-08-15 05:09:50.000 227 21199.50 47.82 42846.66 47804.41 2014-08-15 05:09:51.000 227 21199.49 47.82 42846.67 47804.38 2014-08-15 05:09:52.000 227 21199.50 47.84 42846.65 47804.38 2014-08-15 05:09:53.000 227 21199.50 47.87 42846.64 47804.35 2014-08-15 05:09:54.000 227 21199.50 47.90 42846.66 47804.39 2014-08-15 05:09:55.000 227 21199.49 47.94 42846.66 47804.38 2014-08-15 05:09:56.000 227 21199.48 47.96 42846.68 47804.38 2014-08-15 05:09:57.000 227 21199.51 47.96 42846.68 47804.39 2014-08-15 05:09:58.000 227 21199.53 47.95 42846.70 47804.41 2014-08-15 05:09:59.000 227 21199.50 47.96 42846.73 47804.40 2014-08-15 05:10:00.000 227 21199.53 47.95 42846.75 47804.44 2014-08-15 05:10:01.000 227 21199.56 47.95 42846.78 47804.45 2014-08-15 05:10:02.000 227 21199.57 47.96 42846.77 47804.47 2014-08-15 05:10:03.000 227 21199.57 47.95 42846.81 47804.51 2014-08-15 05:10:04.000 227 21199.61 47.96 42846.80 47804.50 2014-08-15 05:10:05.000 227 21199.62 47.97 42846.79 47804.53 2014-08-15 05:10:06.000 227 21199.60 47.96 42846.82 47804.54 2014-08-15 05:10:07.000 227 21199.62 47.95 42846.79 47804.57 2014-08-15 05:10:08.000 227 21199.63 47.94 42846.82 47804.57 2014-08-15 05:10:09.000 227 21199.68 47.93 42846.88 47804.59 2014-08-15 05:10:10.000 227 21199.67 47.90 42846.85 47804.62 2014-08-15 05:10:11.000 227 21199.69 47.89 42846.89 47804.63 2014-08-15 05:10:12.000 227 21199.74 47.91 42846.91 47804.65 2014-08-15 05:10:13.000 227 21199.76 47.88 42846.95 47804.66 2014-08-15 05:10:14.000 227 21199.79 47.90 42846.92 47804.72 2014-08-15 05:10:15.000 227 21199.79 47.89 42846.94 47804.73 2014-08-15 05:10:16.000 227 21199.81 47.89 42846.99 47804.75 2014-08-15 05:10:17.000 227 21199.82 47.91 42846.97 47804.78 2014-08-15 05:10:18.000 227 21199.85 47.91 42846.96 47804.80 2014-08-15 05:10:19.000 227 21199.86 47.91 42846.97 47804.81 2014-08-15 05:10:20.000 227 21199.90 47.89 42846.97 47804.81 2014-08-15 05:10:21.000 227 21199.89 47.87 42846.99 47804.79 2014-08-15 05:10:22.000 227 21199.88 47.88 42846.96 47804.82 2014-08-15 05:10:23.000 227 21199.90 47.83 42846.95 47804.81 2014-08-15 05:10:24.000 227 21199.90 47.82 42846.98 47804.82 2014-08-15 05:10:25.000 227 21199.90 47.81 42846.97 47804.85 2014-08-15 05:10:26.000 227 21199.92 47.78 42846.99 47804.83 2014-08-15 05:10:27.000 227 21199.92 47.78 42846.97 47804.84 2014-08-15 05:10:28.000 227 21199.90 47.77 42847.00 47804.84 2014-08-15 05:10:29.000 227 21199.89 47.75 42847.02 47804.86 2014-08-15 05:10:30.000 227 21199.88 47.75 42847.03 47804.84 2014-08-15 05:10:31.000 227 21199.89 47.76 42847.02 47804.86 2014-08-15 05:10:32.000 227 21199.90 47.76 42846.99 47804.84 2014-08-15 05:10:33.000 227 21199.84 47.79 42847.01 47804.83 2014-08-15 05:10:34.000 227 21199.82 47.80 42846.99 47804.82 2014-08-15 05:10:35.000 227 21199.82 47.81 42847.02 47804.81 2014-08-15 05:10:36.000 227 21199.82 47.84 42847.00 47804.81 2014-08-15 05:10:37.000 227 21199.81 47.90 42846.99 47804.81 2014-08-15 05:10:38.000 227 21199.71 48.03 42846.95 47804.78 2014-08-15 05:10:39.000 227 21199.61 48.21 42846.86 47804.71 2014-08-15 05:10:40.000 227 21199.58 48.33 42846.76 47804.60 2014-08-15 05:10:41.000 227 21199.54 48.38 42846.69 47804.49 2014-08-15 05:10:42.000 227 21199.53 48.40 42846.66 47804.41 2014-08-15 05:10:43.000 227 21199.53 48.37 42846.63 47804.35 2014-08-15 05:10:44.000 227 21199.58 48.35 42846.62 47804.35 2014-08-15 05:10:45.000 227 21199.60 48.33 42846.65 47804.36 2014-08-15 05:10:46.000 227 21199.62 48.28 42846.67 47804.38 2014-08-15 05:10:47.000 227 21199.66 48.29 42846.65 47804.39 2014-08-15 05:10:48.000 227 21199.69 48.28 42846.64 47804.40 2014-08-15 05:10:49.000 227 21199.69 48.26 42846.65 47804.42 2014-08-15 05:10:50.000 227 21199.69 48.25 42846.63 47804.43 2014-08-15 05:10:51.000 227 21199.69 48.22 42846.63 47804.45 2014-08-15 05:10:52.000 227 21199.73 48.20 42846.66 47804.46 2014-08-15 05:10:53.000 227 21199.75 48.18 42846.67 47804.46 2014-08-15 05:10:54.000 227 21199.75 48.14 42846.66 47804.47 2014-08-15 05:10:55.000 227 21199.69 48.19 42846.64 47804.48 2014-08-15 05:10:56.000 227 21199.66 48.25 42846.60 47804.42 2014-08-15 05:10:57.000 227 21199.64 48.27 42846.52 47804.36 2014-08-15 05:10:58.000 227 21199.60 48.27 42846.46 47804.30 2014-08-15 05:10:59.000 227 21199.60 48.26 42846.42 47804.24 2014-08-15 05:11:00.000 227 21199.62 48.22 42846.42 47804.23 2014-08-15 05:11:01.000 227 21199.62 48.17 42846.41 47804.22 2014-08-15 05:11:02.000 227 21199.62 48.16 42846.42 47804.18 2014-08-15 05:11:03.000 227 21199.66 48.14 42846.40 47804.18 2014-08-15 05:11:04.000 227 21199.70 48.09 42846.41 47804.22 2014-08-15 05:11:05.000 227 21199.73 48.08 42846.39 47804.19 2014-08-15 05:11:06.000 227 21199.73 48.07 42846.40 47804.21 2014-08-15 05:11:07.000 227 21199.70 48.04 42846.42 47804.23 2014-08-15 05:11:08.000 227 21199.70 48.03 42846.45 47804.26 2014-08-15 05:11:09.000 227 21199.74 48.01 42846.46 47804.26 2014-08-15 05:11:10.000 227 21199.75 47.97 42846.46 47804.27 2014-08-15 05:11:11.000 227 21199.75 47.91 42846.52 47804.32 2014-08-15 05:11:12.000 227 21199.76 47.89 42846.52 47804.33 2014-08-15 05:11:13.000 227 21199.77 47.88 42846.53 47804.35 2014-08-15 05:11:14.000 227 21199.80 47.86 42846.53 47804.39 2014-08-15 05:11:15.000 227 21199.78 47.86 42846.53 47804.41 2014-08-15 05:11:16.000 227 21199.79 47.84 42846.57 47804.43 2014-08-15 05:11:17.000 227 21199.82 47.82 42846.56 47804.45 2014-08-15 05:11:18.000 227 21199.82 47.81 42846.59 47804.45 2014-08-15 05:11:19.000 227 21199.84 47.76 42846.63 47804.46 2014-08-15 05:11:20.000 227 21199.81 47.73 42846.67 47804.47 2014-08-15 05:11:21.000 227 21199.81 47.70 42846.65 47804.50 2014-08-15 05:11:22.000 227 21199.80 47.70 42846.69 47804.51 2014-08-15 05:11:23.000 227 21199.81 47.70 42846.72 47804.54 2014-08-15 05:11:24.000 227 21199.80 47.69 42846.71 47804.56 2014-08-15 05:11:25.000 227 21199.80 47.70 42846.73 47804.59 2014-08-15 05:11:26.000 227 21199.81 47.70 42846.77 47804.59 2014-08-15 05:11:27.000 227 21199.78 47.74 42846.78 47804.57 2014-08-15 05:11:28.000 227 21199.76 47.73 42846.75 47804.60 2014-08-15 05:11:29.000 227 21199.78 47.72 42846.74 47804.60 2014-08-15 05:11:30.000 227 21199.76 47.74 42846.76 47804.58 2014-08-15 05:11:31.000 227 21199.76 47.75 42846.75 47804.59 2014-08-15 05:11:32.000 227 21199.73 47.75 42846.70 47804.57 2014-08-15 05:11:33.000 227 21199.73 47.72 42846.73 47804.56 2014-08-15 05:11:34.000 227 21199.74 47.69 42846.74 47804.57 2014-08-15 05:11:35.000 227 21199.79 47.64 42846.77 47804.60 2014-08-15 05:11:36.000 227 21199.83 47.63 42846.81 47804.61 2014-08-15 05:11:37.000 227 21199.86 47.61 42846.81 47804.64 2014-08-15 05:11:38.000 227 21199.87 47.58 42846.80 47804.67 2014-08-15 05:11:39.000 227 21199.93 47.54 42846.82 47804.71 2014-08-15 05:11:40.000 227 21199.96 47.50 42846.87 47804.75 2014-08-15 05:11:41.000 227 21200.00 47.46 42846.87 47804.79 2014-08-15 05:11:42.000 227 21200.02 47.46 42846.93 47804.86 2014-08-15 05:11:43.000 227 21200.02 47.48 42846.97 47804.86 2014-08-15 05:11:44.000 227 21200.02 47.49 42846.99 47804.89 2014-08-15 05:11:45.000 227 21200.03 47.50 42846.97 47804.91 2014-08-15 05:11:46.000 227 21200.03 47.50 42847.00 47804.92 2014-08-15 05:11:47.000 227 21200.04 47.49 42847.01 47804.94 2014-08-15 05:11:48.000 227 21200.05 47.49 42847.03 47804.95 2014-08-15 05:11:49.000 227 21200.06 47.47 42847.02 47804.97 2014-08-15 05:11:50.000 227 21200.09 47.46 42847.03 47804.96 2014-08-15 05:11:51.000 227 21200.10 47.43 42847.08 47804.96 2014-08-15 05:11:52.000 227 21200.14 47.40 42847.10 47805.00 2014-08-15 05:11:53.000 227 21200.14 47.38 42847.08 47805.03 2014-08-15 05:11:54.000 227 21200.17 47.36 42847.10 47805.07 2014-08-15 05:11:55.000 227 21200.19 47.35 42847.13 47805.08 2014-08-15 05:11:56.000 227 21200.23 47.35 42847.12 47805.10 2014-08-15 05:11:57.000 227 21200.21 47.39 42847.13 47805.12 2014-08-15 05:11:58.000 227 21200.26 47.36 42847.13 47805.12 2014-08-15 05:11:59.000 227 21200.30 47.29 42847.14 47805.10 2014-08-15 05:12:00.000 227 21200.28 47.27 42847.14 47805.15 2014-08-15 05:12:01.000 227 21200.32 47.29 42847.17 47805.18 2014-08-15 05:12:02.000 227 21200.33 47.29 42847.15 47805.19 2014-08-15 05:12:03.000 227 21200.33 47.30 42847.16 47805.20 2014-08-15 05:12:04.000 227 21200.34 47.30 42847.15 47805.17 2014-08-15 05:12:05.000 227 21200.37 47.29 42847.14 47805.20 2014-08-15 05:12:06.000 227 21200.35 47.26 42847.12 47805.21 2014-08-15 05:12:07.000 227 21200.36 47.26 42847.13 47805.21 2014-08-15 05:12:08.000 227 21200.37 47.26 42847.13 47805.21 2014-08-15 05:12:09.000 227 21200.37 47.27 42847.15 47805.21 2014-08-15 05:12:10.000 227 21200.38 47.27 42847.17 47805.23 2014-08-15 05:12:11.000 227 21200.40 47.27 42847.17 47805.21 2014-08-15 05:12:12.000 227 21200.43 47.29 42847.16 47805.24 2014-08-15 05:12:13.000 227 21200.47 47.30 42847.17 47805.22 2014-08-15 05:12:14.000 227 21200.47 47.28 42847.14 47805.24 2014-08-15 05:12:15.000 227 21200.48 47.27 42847.15 47805.23 2014-08-15 05:12:16.000 227 21200.46 47.29 42847.13 47805.23 2014-08-15 05:12:17.000 227 21200.44 47.28 42847.14 47805.23 2014-08-15 05:12:18.000 227 21200.39 47.27 42847.15 47805.22 2014-08-15 05:12:19.000 227 21200.39 47.26 42847.14 47805.25 2014-08-15 05:12:20.000 227 21200.38 47.26 42847.18 47805.24 2014-08-15 05:12:21.000 227 21200.37 47.29 42847.21 47805.26 2014-08-15 05:12:22.000 227 21200.36 47.30 42847.23 47805.27 2014-08-15 05:12:23.000 227 21200.36 47.37 42847.24 47805.24 2014-08-15 05:12:24.000 227 21200.38 47.38 42847.22 47805.26 2014-08-15 05:12:25.000 227 21200.37 47.43 42847.21 47805.25 2014-08-15 05:12:26.000 227 21200.38 47.47 42847.20 47805.25 2014-08-15 05:12:27.000 227 21200.35 47.50 42847.19 47805.23 2014-08-15 05:12:28.000 227 21200.38 47.52 42847.19 47805.23 2014-08-15 05:12:29.000 227 21200.40 47.56 42847.16 47805.24 2014-08-15 05:12:30.000 227 21200.40 47.62 42847.19 47805.21 2014-08-15 05:12:31.000 227 21200.45 47.67 42847.17 47805.24 2014-08-15 05:12:32.000 227 21200.46 47.69 42847.13 47805.22 2014-08-15 05:12:33.000 227 21200.46 47.71 42847.11 47805.22 2014-08-15 05:12:34.000 227 21200.42 47.70 42847.13 47805.20 2014-08-15 05:12:35.000 227 21200.42 47.69 42847.14 47805.19 2014-08-15 05:12:36.000 227 21200.39 47.68 42847.11 47805.19 2014-08-15 05:12:37.000 227 21200.34 47.71 42847.08 47805.16 2014-08-15 05:12:38.000 227 21200.31 47.76 42847.03 47805.12 2014-08-15 05:12:39.000 227 21200.29 47.72 42846.98 47805.07 2014-08-15 05:12:40.000 227 21200.27 47.70 42846.97 47805.02 2014-08-15 05:12:41.000 227 21200.31 47.64 42846.97 47805.01 2014-08-15 05:12:42.000 227 21200.31 47.59 42846.99 47805.00 2014-08-15 05:12:43.000 227 21200.32 47.56 42847.00 47805.02 2014-08-15 05:12:44.000 227 21200.31 47.54 42847.00 47805.03 2014-08-15 05:12:45.000 227 21200.31 47.53 42847.00 47805.03 2014-08-15 05:12:46.000 227 21200.33 47.51 42847.00 47805.05 2014-08-15 05:12:47.000 227 21200.35 47.51 42847.01 47805.08 2014-08-15 05:12:48.000 227 21200.37 47.49 42847.02 47805.09 2014-08-15 05:12:49.000 227 21200.39 47.47 42847.04 47805.11 2014-08-15 05:12:50.000 227 21200.41 47.48 42847.06 47805.11 2014-08-15 05:12:51.000 227 21200.40 47.58 42847.02 47805.13 2014-08-15 05:12:52.000 227 21200.36 47.66 42847.00 47805.11 2014-08-15 05:12:53.000 227 21200.38 47.68 42846.97 47805.07 2014-08-15 05:12:54.000 227 21200.41 47.63 42846.97 47805.04 2014-08-15 05:12:55.000 227 21200.45 47.54 42846.99 47805.04 2014-08-15 05:12:56.000 227 21200.46 47.50 42846.99 47805.08 2014-08-15 05:12:57.000 227 21200.49 47.49 42847.04 47805.11 2014-08-15 05:12:58.000 227 21200.54 47.43 42847.08 47805.17 2014-08-15 05:12:59.000 227 21200.50 47.39 42847.07 47805.19 2014-08-15 05:13:00.000 227 21200.51 47.38 42847.12 47805.22 2014-08-15 05:13:01.000 227 21200.51 47.40 42847.14 47805.25 2014-08-15 05:13:02.000 227 21200.50 47.45 42847.13 47805.27 2014-08-15 05:13:03.000 227 21200.49 47.47 42847.11 47805.25 2014-08-15 05:13:04.000 227 21200.52 47.50 42847.08 47805.24 2014-08-15 05:13:05.000 227 21200.49 47.51 42847.11 47805.22 2014-08-15 05:13:06.000 227 21200.52 47.53 42847.09 47805.23 2014-08-15 05:13:07.000 227 21200.51 47.55 42847.09 47805.21 2014-08-15 05:13:08.000 227 21200.46 47.60 42847.06 47805.20 2014-08-15 05:13:09.000 227 21200.35 47.75 42846.98 47805.15 2014-08-15 05:13:10.000 227 21200.30 47.91 42846.87 47805.05 2014-08-15 05:13:11.000 227 21200.24 47.97 42846.79 47804.94 2014-08-15 05:13:12.000 227 21200.24 47.97 42846.71 47804.84 2014-08-15 05:13:13.000 227 21200.26 47.96 42846.66 47804.76 2014-08-15 05:13:14.000 227 21200.25 47.94 42846.62 47804.70 2014-08-15 05:13:15.000 227 21200.22 47.94 42846.60 47804.66 2014-08-15 05:13:16.000 227 21200.18 47.96 42846.59 47804.62 2014-08-15 05:13:17.000 227 21200.15 47.95 42846.52 47804.56 2014-08-15 05:13:18.000 227 21200.15 47.92 42846.47 47804.56 2014-08-15 05:13:19.000 227 21200.17 47.86 42846.48 47804.51 2014-08-15 05:13:20.000 227 21200.13 47.83 42846.46 47804.48 2014-08-15 05:13:21.000 227 21200.13 47.79 42846.48 47804.50 2014-08-15 05:13:22.000 227 21200.12 47.79 42846.46 47804.48 2014-08-15 05:13:23.000 227 21200.12 47.79 42846.45 47804.49 2014-08-15 05:13:24.000 227 21200.14 47.78 42846.48 47804.49 2014-08-15 05:13:25.000 227 21200.17 47.73 42846.46 47804.46 2014-08-15 05:13:26.000 227 21200.20 47.69 42846.49 47804.49 2014-08-15 05:13:27.000 227 21200.23 47.63 42846.50 47804.50 2014-08-15 05:13:28.000 227 21200.28 47.56 42846.56 47804.57 2014-08-15 05:13:29.000 227 21200.29 47.52 42846.58 47804.58 2014-08-15 05:13:30.000 227 21200.30 47.51 42846.64 47804.65 2014-08-15 05:13:31.000 227 21200.33 47.53 42846.67 47804.68 2014-08-15 05:13:32.000 227 21200.29 47.56 42846.66 47804.73 2014-08-15 05:13:33.000 227 21200.27 47.61 42846.68 47804.73 2014-08-15 05:13:34.000 227 21200.23 47.68 42846.65 47804.72 2014-08-15 05:13:35.000 227 21200.23 47.72 42846.63 47804.69 2014-08-15 05:13:36.000 227 21200.21 47.73 42846.63 47804.64 2014-08-15 05:13:37.000 227 21200.21 47.73 42846.59 47804.62 2014-08-15 05:13:38.000 227 21200.26 47.70 42846.58 47804.62 2014-08-15 05:13:39.000 227 21200.27 47.66 42846.60 47804.65 2014-08-15 05:13:40.000 227 21200.29 47.63 42846.62 47804.67 2014-08-15 05:13:41.000 227 21200.33 47.63 42846.65 47804.67 2014-08-15 05:13:42.000 227 21200.36 47.63 42846.64 47804.72 2014-08-15 05:13:43.000 227 21200.36 47.66 42846.69 47804.73 2014-08-15 05:13:44.000 227 21200.34 47.69 42846.69 47804.79 2014-08-15 05:13:45.000 227 21200.35 47.69 42846.70 47804.78 2014-08-15 05:13:46.000 227 21200.36 47.70 42846.74 47804.81 2014-08-15 05:13:47.000 227 21200.36 47.69 42846.76 47804.81 2014-08-15 05:13:48.000 227 21200.35 47.68 42846.78 47804.83 2014-08-15 05:13:49.000 227 21200.38 47.67 42846.81 47804.84 2014-08-15 05:13:50.000 227 21200.41 47.62 42846.82 47804.89 2014-08-15 05:13:51.000 227 21200.45 47.61 42846.85 47804.90 2014-08-15 05:13:52.000 227 21200.47 47.60 42846.92 47805.00 2014-08-15 05:13:53.000 227 21200.49 47.61 42846.92 47805.02 2014-08-15 05:13:54.000 227 21200.46 47.63 42846.94 47805.09 2014-08-15 05:13:55.000 227 21200.44 47.63 42846.99 47805.08 2014-08-15 05:13:56.000 227 21200.47 47.61 42847.01 47805.08 2014-08-15 05:13:57.000 227 21200.50 47.61 42846.99 47805.11 2014-08-15 05:13:58.000 227 21200.49 47.61 42846.99 47805.13 2014-08-15 05:13:59.000 227 21200.48 47.63 42847.00 47805.12 2014-08-15 05:14:00.000 227 21200.44 47.66 42847.01 47805.11 2014-08-15 05:14:01.000 227 21200.42 47.67 42847.02 47805.13 2014-08-15 05:14:02.000 227 21200.41 47.66 42847.01 47805.11 2014-08-15 05:14:03.000 227 21200.44 47.64 42847.00 47805.09 2014-08-15 05:14:04.000 227 21200.45 47.61 42847.02 47805.11 2014-08-15 05:14:05.000 227 21200.46 47.60 42847.02 47805.10 2014-08-15 05:14:06.000 227 21200.47 47.62 42847.00 47805.12 2014-08-15 05:14:07.000 227 21200.43 47.67 42846.98 47805.09 2014-08-15 05:14:08.000 227 21200.42 47.70 42846.99 47805.09 2014-08-15 05:14:09.000 227 21200.40 47.73 42846.96 47805.07 2014-08-15 05:14:10.000 227 21200.36 47.73 42846.97 47805.02 2014-08-15 05:14:11.000 227 21200.33 47.73 42846.96 47804.98 2014-08-15 05:14:12.000 227 21200.35 47.73 42846.93 47805.02 2014-08-15 05:14:13.000 227 21200.34 47.73 42846.93 47804.98 2014-08-15 05:14:14.000 227 21200.31 47.74 42846.94 47804.96 2014-08-15 05:14:15.000 227 21200.29 47.74 42846.90 47804.96 2014-08-15 05:14:16.000 227 21200.29 47.74 42846.89 47804.96 2014-08-15 05:14:17.000 227 21200.29 47.74 42846.89 47804.96 2014-08-15 05:14:18.000 227 21200.31 47.76 42846.92 47804.92 2014-08-15 05:14:19.000 227 21200.29 47.80 42846.93 47804.93 2014-08-15 05:14:20.000 227 21200.29 47.83 42846.92 47804.94 2014-08-15 05:14:21.000 227 21200.28 47.86 42846.91 47804.94 2014-08-15 05:14:22.000 227 21200.26 47.91 42846.87 47804.92 2014-08-15 05:14:23.000 227 21200.28 47.93 42846.90 47804.93 2014-08-15 05:14:24.000 227 21200.28 47.98 42846.91 47804.94 2014-08-15 05:14:25.000 227 21200.31 47.97 42846.90 47804.92 2014-08-15 05:14:26.000 227 21200.33 47.96 42846.89 47804.95 2014-08-15 05:14:27.000 227 21200.32 47.97 42846.89 47804.95 2014-08-15 05:14:28.000 227 21200.36 47.96 42846.90 47804.96 2014-08-15 05:14:29.000 227 21200.40 47.92 42846.94 47804.98 2014-08-15 05:14:30.000 227 21200.39 47.91 42846.94 47804.98 2014-08-15 05:14:31.000 227 21200.38 47.88 42846.96 47805.00 2014-08-15 05:14:32.000 227 21200.41 47.84 42846.95 47805.00 2014-08-15 05:14:33.000 227 21200.42 47.82 42846.93 47805.03 2014-08-15 05:14:34.000 227 21200.44 47.77 42846.96 47805.05 2014-08-15 05:14:35.000 227 21200.46 47.75 42846.99 47805.05 2014-08-15 05:14:36.000 227 21200.47 47.72 42847.00 47805.07 2014-08-15 05:14:37.000 227 21200.48 47.67 42846.98 47805.10 2014-08-15 05:14:38.000 227 21200.44 47.68 42847.00 47805.11 2014-08-15 05:14:39.000 227 21200.45 47.66 42847.02 47805.11 2014-08-15 05:14:40.000 227 21200.44 47.64 42847.00 47805.12 2014-08-15 05:14:41.000 227 21200.43 47.64 42847.00 47805.12 2014-08-15 05:14:42.000 227 21200.46 47.63 42847.03 47805.10 2014-08-15 05:14:43.000 227 21200.46 47.59 42847.03 47805.11 2014-08-15 05:14:44.000 227 21200.43 47.56 42847.02 47805.11 2014-08-15 05:14:45.000 227 21200.46 47.57 42847.02 47805.13 2014-08-15 05:14:46.000 227 21200.47 47.56 42847.03 47805.12 2014-08-15 05:14:47.000 227 21200.49 47.55 42847.05 47805.12 2014-08-15 05:14:48.000 227 21200.50 47.54 42847.07 47805.14 2014-08-15 05:14:49.000 227 21200.50 47.53 42847.07 47805.13 2014-08-15 05:14:50.000 227 21200.50 47.56 42847.07 47805.14 2014-08-15 05:14:51.000 227 21200.47 47.59 42847.06 47805.16 2014-08-15 05:14:52.000 227 21200.50 47.61 42847.04 47805.16 2014-08-15 05:14:53.000 227 21200.50 47.65 42847.04 47805.14 2014-08-15 05:14:54.000 227 21200.49 47.66 42846.99 47805.12 2014-08-15 05:14:55.000 227 21200.51 47.67 42846.98 47805.11 2014-08-15 05:14:56.000 227 21200.51 47.66 42846.98 47805.12 2014-08-15 05:14:57.000 227 21200.53 47.62 42847.00 47805.13 2014-08-15 05:14:58.000 227 21200.58 47.62 42847.02 47805.13 2014-08-15 05:14:59.000 227 21200.54 47.65 42847.02 47805.16 2014-08-15 05:15:00.000 227 21200.56 47.67 42846.99 47805.15 2014-08-15 05:15:01.000 227 21200.55 47.70 42847.02 47805.15 2014-08-15 05:15:02.000 227 21200.54 47.74 42846.99 47805.14 2014-08-15 05:15:03.000 227 21200.57 47.76 42847.03 47805.13 2014-08-15 05:15:04.000 227 21200.58 47.73 42847.00 47805.11 2014-08-15 05:15:05.000 227 21200.58 47.70 42846.97 47805.13 2014-08-15 05:15:06.000 227 21200.59 47.67 42846.99 47805.15 2014-08-15 05:15:07.000 227 21200.60 47.66 42846.99 47805.16 2014-08-15 05:15:08.000 227 21200.60 47.63 42847.02 47805.16 2014-08-15 05:15:09.000 227 21200.58 47.60 42847.04 47805.20 2014-08-15 05:15:10.000 227 21200.59 47.57 42847.04 47805.22 2014-08-15 05:15:11.000 227 21200.61 47.56 42847.06 47805.24 2014-08-15 05:15:12.000 227 21200.65 47.53 42847.06 47805.24 2014-08-15 05:15:13.000 227 21200.65 47.50 42847.09 47805.24 2014-08-15 05:15:14.000 227 21200.66 47.43 42847.11 47805.27 2014-08-15 05:15:15.000 227 21200.64 47.38 42847.13 47805.27 2014-08-15 05:15:16.000 227 21200.67 47.34 42847.15 47805.31 2014-08-15 05:15:17.000 227 21200.68 47.34 42847.16 47805.32 2014-08-15 05:15:18.000 227 21200.74 47.33 42847.13 47805.33 2014-08-15 05:15:19.000 227 21200.73 47.33 42847.14 47805.34 2014-08-15 05:15:20.000 227 21200.74 47.31 42847.17 47805.35 2014-08-15 05:15:21.000 227 21200.77 47.30 42847.14 47805.37 2014-08-15 05:15:22.000 227 21200.76 47.29 42847.14 47805.36 2014-08-15 05:15:23.000 227 21200.75 47.27 42847.14 47805.35 2014-08-15 05:15:24.000 227 21200.75 47.25 42847.16 47805.35 2014-08-15 05:15:25.000 227 21200.72 47.23 42847.17 47805.37 2014-08-15 05:15:26.000 227 21200.73 47.23 42847.15 47805.36 2014-08-15 05:15:27.000 227 21200.70 47.24 42847.15 47805.39 2014-08-15 05:15:28.000 227 21200.71 47.24 42847.19 47805.35 2014-08-15 05:15:29.000 227 21200.71 47.25 42847.20 47805.37 2014-08-15 05:15:30.000 227 21200.69 47.26 42847.21 47805.37 2014-08-15 05:15:31.000 227 21200.70 47.28 42847.20 47805.38 2014-08-15 05:15:32.000 227 21200.71 47.30 42847.20 47805.39 2014-08-15 05:15:33.000 227 21200.73 47.29 42847.20 47805.38 2014-08-15 05:15:34.000 227 21200.73 47.33 42847.15 47805.38 2014-08-15 05:15:35.000 227 21200.75 47.34 42847.15 47805.38 2014-08-15 05:15:36.000 227 21200.79 47.34 42847.15 47805.38 2014-08-15 05:15:37.000 227 21200.77 47.35 42847.16 47805.37 2014-08-15 05:15:38.000 227 21200.74 47.38 42847.16 47805.38 2014-08-15 05:15:39.000 227 21200.74 47.42 42847.16 47805.37 2014-08-15 05:15:40.000 227 21200.75 47.45 42847.17 47805.34 2014-08-15 05:15:41.000 227 21200.76 47.50 42847.14 47805.36 2014-08-15 05:15:42.000 227 21200.74 47.52 42847.12 47805.35 2014-08-15 05:15:43.000 227 21200.79 47.54 42847.15 47805.31 2014-08-15 05:15:44.000 227 21200.78 47.56 42847.15 47805.34 2014-08-15 05:15:45.000 227 21200.72 47.56 42847.12 47805.30 2014-08-15 05:15:46.000 227 21200.68 47.55 42847.10 47805.29 2014-08-15 05:15:47.000 227 21200.66 47.57 42847.13 47805.29 2014-08-15 05:15:48.000 227 21200.63 47.58 42847.15 47805.27 2014-08-15 05:15:49.000 227 21200.58 47.65 42847.15 47805.27 2014-08-15 05:15:50.000 227 21200.54 47.71 42847.08 47805.24 2014-08-15 05:15:51.000 227 21200.50 47.77 42847.05 47805.22 2014-08-15 05:15:52.000 227 21200.48 47.79 42847.03 47805.18 2014-08-15 05:15:53.000 227 21200.49 47.81 42847.02 47805.14 2014-08-15 05:15:54.000 227 21200.48 47.85 42847.07 47805.15 2014-08-15 05:15:55.000 227 21200.46 47.91 42847.03 47805.11 2014-08-15 05:15:56.000 227 21200.47 47.99 42847.01 47805.11 2014-08-15 05:15:57.000 227 21200.43 48.08 42846.99 47805.07 2014-08-15 05:15:58.000 227 21200.43 48.10 42846.95 47805.04 2014-08-15 05:15:59.000 227 21200.45 48.15 42846.93 47805.04 2014-08-15 05:16:00.000 227 21200.45 48.18 42846.92 47805.02 2014-08-15 05:16:01.000 227 21200.45 48.24 42846.90 47804.99 2014-08-15 05:16:02.000 227 21200.45 48.28 42846.84 47804.96 2014-08-15 05:16:03.000 227 21200.43 48.29 42846.80 47804.92 2014-08-15 05:16:04.000 227 21200.47 48.26 42846.82 47804.92 2014-08-15 05:16:05.000 227 21200.49 48.23 42846.81 47804.94 2014-08-15 05:16:06.000 227 21200.47 48.21 42846.83 47804.95 2014-08-15 05:16:07.000 227 21200.49 48.22 42846.84 47804.98 2014-08-15 05:16:08.000 227 21200.50 48.22 42846.85 47805.00 2014-08-15 05:16:09.000 227 21200.53 48.20 42846.88 47805.01 2014-08-15 05:16:10.000 227 21200.57 48.21 42846.92 47805.00 2014-08-15 05:16:11.000 227 21200.62 48.18 42846.90 47805.04 2014-08-15 05:16:12.000 227 21200.60 48.19 42846.85 47805.06 2014-08-15 05:16:13.000 227 21200.61 48.19 42846.86 47805.04 2014-08-15 05:16:14.000 227 21200.65 48.18 42846.88 47805.05 2014-08-15 05:16:15.000 227 21200.71 48.14 42846.84 47805.03 2014-08-15 05:16:16.000 227 21200.73 48.09 42846.85 47805.04 2014-08-15 05:16:17.000 227 21200.75 48.05 42846.88 47805.06 2014-08-15 05:16:18.000 227 21200.74 47.99 42846.90 47805.08 2014-08-15 05:16:19.000 227 21200.72 47.95 42846.95 47805.13 2014-08-15 05:16:20.000 227 21200.73 47.96 42846.98 47805.14 2014-08-15 05:16:21.000 227 21200.66 48.03 42846.94 47805.14 2014-08-15 05:16:22.000 227 21200.60 48.14 42846.88 47805.11 2014-08-15 05:16:23.000 227 21200.58 48.22 42846.80 47805.04 2014-08-15 05:16:24.000 227 21200.59 48.19 42846.78 47804.96 2014-08-15 05:16:25.000 227 21200.66 48.06 42846.76 47804.93 2014-08-15 05:16:26.000 227 21200.70 47.89 42846.81 47804.96 2014-08-15 05:16:27.000 227 21200.75 47.79 42846.90 47805.03 2014-08-15 05:16:28.000 227 21200.78 47.74 42846.96 47805.10 2014-08-15 05:16:29.000 227 21200.78 47.75 42847.01 47805.14 2014-08-15 05:16:30.000 227 21200.72 47.80 42846.97 47805.17 2014-08-15 05:16:31.000 227 21200.71 47.81 42846.95 47805.14 2014-08-15 05:16:32.000 227 21200.67 47.77 42846.92 47805.14 2014-08-15 05:16:33.000 227 21200.71 47.69 42846.92 47805.12 2014-08-15 05:16:34.000 227 21200.74 47.60 42846.96 47805.14 2014-08-15 05:16:35.000 227 21200.75 47.54 42847.02 47805.18 2014-08-15 05:16:36.000 227 21200.75 47.51 42847.00 47805.21 2014-08-15 05:16:37.000 227 21200.72 47.51 42847.03 47805.24 2014-08-15 05:16:38.000 227 21200.70 47.52 42847.05 47805.25 2014-08-15 05:16:39.000 227 21200.70 47.50 42847.08 47805.26 2014-08-15 05:16:40.000 227 21200.71 47.49 42847.08 47805.26 2014-08-15 05:16:41.000 227 21200.70 47.51 42847.11 47805.28 2014-08-15 05:16:42.000 227 21200.69 47.50 42847.13 47805.28 2014-08-15 05:16:43.000 227 21200.68 47.54 42847.14 47805.30 2014-08-15 05:16:44.000 227 21200.66 47.59 42847.11 47805.27 2014-08-15 05:16:45.000 227 21200.65 47.63 42847.11 47805.28 2014-08-15 05:16:46.000 227 21200.64 47.68 42847.10 47805.25 2014-08-15 05:16:47.000 227 21200.63 47.74 42847.13 47805.25 2014-08-15 05:16:48.000 227 21200.61 47.79 42847.10 47805.22 2014-08-15 05:16:49.000 227 21200.60 47.81 42847.05 47805.22 2014-08-15 05:16:50.000 227 21200.63 47.85 42847.06 47805.23 2014-08-15 05:16:51.000 227 21200.61 47.91 42847.06 47805.23 2014-08-15 05:16:52.000 227 21200.62 47.97 42847.06 47805.23 2014-08-15 05:16:53.000 227 21200.62 48.02 42847.03 47805.23 2014-08-15 05:16:54.000 227 21200.58 48.05 42847.02 47805.19 2014-08-15 05:16:55.000 227 21200.57 48.11 42847.00 47805.16 2014-08-15 05:16:56.000 227 21200.55 48.13 42847.00 47805.13 2014-08-15 05:16:57.000 227 21200.59 48.12 42846.96 47805.16 2014-08-15 05:16:58.000 227 21200.60 48.10 42847.01 47805.15 2014-08-15 05:16:59.000 227 21200.62 48.07 42847.00 47805.15 2014-08-15 05:17:00.000 227 21200.65 48.03 42847.03 47805.19 2014-08-15 05:17:01.000 227 21200.67 48.02 42847.09 47805.25 2014-08-15 05:17:02.000 227 21200.66 48.00 42847.10 47805.26 2014-08-15 05:17:03.000 227 21200.67 47.96 42847.10 47805.27 2014-08-15 05:17:04.000 227 21200.72 47.93 42847.11 47805.29 2014-08-15 05:17:05.000 227 21200.72 47.90 42847.11 47805.28 2014-08-15 05:17:06.000 227 21200.73 47.86 42847.10 47805.29 2014-08-15 05:17:07.000 227 21200.77 47.84 42847.11 47805.31 2014-08-15 05:17:08.000 227 21200.77 47.82 42847.16 47805.35 2014-08-15 05:17:09.000 227 21200.75 47.78 42847.16 47805.33 2014-08-15 05:17:10.000 227 21200.74 47.72 42847.13 47805.33 2014-08-15 05:17:11.000 227 21200.70 47.69 42847.11 47805.35 2014-08-15 05:17:12.000 227 21200.73 47.66 42847.13 47805.33 2014-08-15 05:17:13.000 227 21200.74 47.61 42847.14 47805.34 2014-08-15 05:17:14.000 227 21200.71 47.62 42847.12 47805.34 2014-08-15 05:17:15.000 227 21200.72 47.57 42847.14 47805.32 2014-08-15 05:17:16.000 227 21200.71 47.52 42847.13 47805.32 2014-08-15 05:17:17.000 227 21200.71 47.49 42847.11 47805.32 2014-08-15 05:17:18.000 227 21200.73 47.47 42847.14 47805.34 2014-08-15 05:17:19.000 227 21200.74 47.43 42847.16 47805.31 2014-08-15 05:17:20.000 227 21200.75 47.45 42847.17 47805.33 2014-08-15 05:17:21.000 227 21200.71 47.46 42847.15 47805.34 2014-08-15 05:17:22.000 227 21200.73 47.47 42847.17 47805.32 2014-08-15 05:17:23.000 227 21200.75 47.49 42847.14 47805.32 2014-08-15 05:17:24.000 227 21200.77 47.53 42847.11 47805.32 2014-08-15 05:17:25.000 227 21200.78 47.56 42847.10 47805.34 2014-08-15 05:17:26.000 227 21200.79 47.56 42847.12 47805.33 2014-08-15 05:17:27.000 227 21200.78 47.57 42847.09 47805.32 2014-08-15 05:17:28.000 227 21200.76 47.54 42847.09 47805.31 2014-08-15 05:17:29.000 227 21200.73 47.53 42847.11 47805.31 2014-08-15 05:17:30.000 227 21200.71 47.55 42847.15 47805.33 2014-08-15 05:17:31.000 227 21200.73 47.55 42847.15 47805.32 2014-08-15 05:17:32.000 227 21200.72 47.55 42847.16 47805.35 2014-08-15 05:17:33.000 227 21200.69 47.55 42847.19 47805.36 2014-08-15 05:17:34.000 227 21200.69 47.50 42847.20 47805.36 2014-08-15 05:17:35.000 227 21200.69 47.48 42847.27 47805.36 2014-08-15 05:17:36.000 227 21200.69 47.46 42847.26 47805.39 2014-08-15 05:17:37.000 227 21200.72 47.46 42847.26 47805.41 2014-08-15 05:17:38.000 227 21200.70 47.45 42847.28 47805.42 2014-08-15 05:17:39.000 227 21200.71 47.45 42847.31 47805.43 2014-08-15 05:17:40.000 227 21200.70 47.47 42847.31 47805.45 2014-08-15 05:17:41.000 227 21200.68 47.49 42847.29 47805.44 2014-08-15 05:17:42.000 227 21200.69 47.47 42847.30 47805.41 2014-08-15 05:17:43.000 227 21200.68 47.48 42847.29 47805.42 2014-08-15 05:17:44.000 227 21200.66 47.47 42847.28 47805.44 2014-08-15 05:17:45.000 227 21200.66 47.46 42847.31 47805.44 2014-08-15 05:17:46.000 227 21200.65 47.47 42847.32 47805.44 2014-08-15 05:17:47.000 227 21200.64 47.49 42847.31 47805.44 2014-08-15 05:17:48.000 227 21200.67 47.51 42847.30 47805.44 2014-08-15 05:17:49.000 227 21200.69 47.50 42847.29 47805.43 2014-08-15 05:17:50.000 227 21200.68 47.47 42847.30 47805.44 2014-08-15 05:17:51.000 227 21200.67 47.47 42847.28 47805.44 2014-08-15 05:17:52.000 227 21200.66 47.52 42847.29 47805.44 2014-08-15 05:17:53.000 227 21200.66 47.55 42847.28 47805.44 2014-08-15 05:17:54.000 227 21200.65 47.58 42847.27 47805.44 2014-08-15 05:17:55.000 227 21200.63 47.62 42847.27 47805.41 2014-08-15 05:17:56.000 227 21200.65 47.64 42847.26 47805.39 2014-08-15 05:17:57.000 227 21200.65 47.66 42847.24 47805.37 2014-08-15 05:17:58.000 227 21200.61 47.66 42847.25 47805.36 2014-08-15 05:17:59.000 227 21200.60 47.64 42847.26 47805.36 2014-08-15 05:18:00.000 227 21200.62 47.58 42847.29 47805.38 2014-08-15 05:18:01.000 227 21200.63 47.59 42847.27 47805.39 2014-08-15 05:18:02.000 227 21200.59 47.61 42847.31 47805.40 2014-08-15 05:18:03.000 227 21200.58 47.62 42847.34 47805.44 2014-08-15 05:18:04.000 227 21200.57 47.63 42847.35 47805.42 2014-08-15 05:18:05.000 227 21200.54 47.68 42847.27 47805.41 2014-08-15 05:18:06.000 227 21200.51 47.72 42847.26 47805.38 2014-08-15 05:18:07.000 227 21200.48 47.77 42847.26 47805.34 2014-08-15 05:18:08.000 227 21200.49 47.80 42847.25 47805.34 2014-08-15 05:18:09.000 227 21200.49 47.83 42847.25 47805.35 2014-08-15 05:18:10.000 227 21200.48 47.84 42847.26 47805.33 2014-08-15 05:18:11.000 227 21200.50 47.83 42847.27 47805.33 2014-08-15 05:18:12.000 227 21200.51 47.82 42847.31 47805.37 2014-08-15 05:18:13.000 227 21200.50 47.83 42847.33 47805.39 2014-08-15 05:18:14.000 227 21200.49 47.87 42847.39 47805.43 2014-08-15 05:18:15.000 227 21200.51 47.93 42847.37 47805.42 2014-08-15 05:18:16.000 227 21200.52 47.96 42847.37 47805.46 2014-08-15 05:18:17.000 227 21200.54 47.97 42847.38 47805.44 2014-08-15 05:18:18.000 227 21200.52 47.96 42847.36 47805.45 2014-08-15 05:18:19.000 227 21200.51 48.01 42847.38 47805.48 2014-08-15 05:18:20.000 227 21200.53 48.03 42847.36 47805.46 2014-08-15 05:18:21.000 227 21200.59 48.05 42847.38 47805.48 2014-08-15 05:18:22.000 227 21200.64 48.06 42847.38 47805.49 2014-08-15 05:18:23.000 227 21200.62 48.04 42847.40 47805.49 2014-08-15 05:18:24.000 227 21200.63 48.05 42847.39 47805.51 2014-08-15 05:18:25.000 227 21200.63 48.06 42847.39 47805.54 2014-08-15 05:18:26.000 227 21200.64 48.06 42847.40 47805.52 2014-08-15 05:18:27.000 227 21200.64 48.06 42847.40 47805.54 2014-08-15 05:18:28.000 227 21200.66 48.06 42847.42 47805.54 2014-08-15 05:18:29.000 227 21200.69 48.06 42847.42 47805.56 2014-08-15 05:18:30.000 227 21200.70 48.01 42847.40 47805.56 2014-08-15 05:18:31.000 227 21200.69 47.97 42847.45 47805.56 2014-08-15 05:18:32.000 227 21200.68 47.97 42847.42 47805.57 2014-08-15 05:18:33.000 227 21200.67 47.93 42847.43 47805.57 2014-08-15 05:18:34.000 227 21200.67 47.90 42847.45 47805.55 2014-08-15 05:18:35.000 227 21200.65 47.88 42847.45 47805.60 2014-08-15 05:18:36.000 227 21200.66 47.88 42847.45 47805.57 2014-08-15 05:18:37.000 227 21200.68 47.88 42847.46 47805.59 2014-08-15 05:18:38.000 227 21200.65 47.91 42847.48 47805.58 2014-08-15 05:18:39.000 227 21200.63 47.95 42847.48 47805.61 2014-08-15 05:18:40.000 227 21200.67 47.96 42847.46 47805.60 2014-08-15 05:18:41.000 227 21200.68 47.95 42847.42 47805.59 2014-08-15 05:18:42.000 227 21200.71 47.94 42847.47 47805.58 2014-08-15 05:18:43.000 227 21200.72 47.97 42847.45 47805.59 2014-08-15 05:18:44.000 227 21200.74 47.99 42847.44 47805.57 2014-08-15 05:18:45.000 227 21200.73 48.04 42847.44 47805.59 2014-08-15 05:18:46.000 227 21200.72 48.05 42847.43 47805.57 2014-08-15 05:18:47.000 227 21200.74 48.07 42847.41 47805.60 2014-08-15 05:18:48.000 227 21200.76 48.08 42847.41 47805.60 2014-08-15 05:18:49.000 227 21200.73 48.11 42847.38 47805.60 2014-08-15 05:18:50.000 227 21200.76 48.10 42847.40 47805.59 2014-08-15 05:18:51.000 227 21200.77 48.13 42847.41 47805.57 2014-08-15 05:18:52.000 227 21200.78 48.17 42847.38 47805.58 2014-08-15 05:18:53.000 227 21200.78 48.17 42847.36 47805.58 2014-08-15 05:18:54.000 227 21200.76 48.16 42847.35 47805.59 2014-08-15 05:18:55.000 227 21200.76 48.18 42847.35 47805.55 2014-08-15 05:18:56.000 227 21200.73 48.18 42847.36 47805.56 2014-08-15 05:18:57.000 227 21200.67 48.23 42847.32 47805.55 2014-08-15 05:18:58.000 227 21200.66 48.27 42847.32 47805.51 2014-08-15 05:18:59.000 227 21200.64 48.28 42847.30 47805.46 2014-08-15 05:19:00.000 227 21200.65 48.28 42847.26 47805.45 2014-08-15 05:19:01.000 227 21200.61 48.35 42847.22 47805.43 2014-08-15 05:19:02.000 227 21200.54 48.45 42847.16 47805.37 2014-08-15 05:19:03.000 227 21200.48 48.53 42847.10 47805.30 2014-08-15 05:19:04.000 227 21200.45 48.58 42847.00 47805.20 2014-08-15 05:19:05.000 227 21200.43 48.61 42846.99 47805.11 2014-08-15 05:19:06.000 227 21200.42 48.66 42846.93 47805.08 2014-08-15 05:19:07.000 227 21200.42 48.68 42846.91 47805.04 2014-08-15 05:19:08.000 227 21200.44 48.66 42846.93 47805.01 2014-08-15 05:19:09.000 227 21200.45 48.66 42846.89 47805.04 2014-08-15 05:19:10.000 227 21200.44 48.66 42846.95 47805.06 2014-08-15 05:19:11.000 227 21200.46 48.66 42846.99 47805.06 2014-08-15 05:19:12.000 227 21200.42 48.69 42846.98 47805.07 2014-08-15 05:19:13.000 227 21200.44 48.74 42846.96 47805.06 2014-08-15 05:19:14.000 227 21200.41 48.77 42846.97 47805.10 2014-08-15 05:19:15.000 227 21200.41 48.74 42847.02 47805.08 2014-08-15 05:19:16.000 227 21200.43 48.74 42847.03 47805.10 2014-08-15 05:19:17.000 227 21200.45 48.75 42847.00 47805.09 2014-08-15 05:19:18.000 227 21200.40 48.79 42847.00 47805.11 2014-08-15 05:19:19.000 227 21200.38 48.80 42847.02 47805.09 2014-08-15 05:19:20.000 227 21200.36 48.82 42847.03 47805.09 2014-08-15 05:19:21.000 227 21200.38 48.83 42846.99 47805.06 2014-08-15 05:19:22.000 227 21200.39 48.80 42847.01 47805.05 2014-08-15 05:19:23.000 227 21200.39 48.77 42846.98 47805.05 2014-08-15 05:19:24.000 227 21200.38 48.81 42846.98 47805.03 2014-08-15 05:19:25.000 227 21200.32 48.88 42846.96 47805.05 2014-08-15 05:19:26.000 227 21200.32 48.91 42846.93 47805.00 2014-08-15 05:19:27.000 227 21200.34 48.91 42846.89 47804.96 2014-08-15 05:19:28.000 227 21200.33 48.97 42846.86 47804.94 2014-08-15 05:19:29.000 227 21200.29 49.08 42846.80 47804.90 2014-08-15 05:19:30.000 227 21200.29 49.14 42846.75 47804.84 2014-08-15 05:19:31.000 227 21200.28 49.18 42846.66 47804.77 2014-08-15 05:19:32.000 227 21200.28 49.16 42846.65 47804.76 2014-08-15 05:19:33.000 227 21200.29 49.17 42846.62 47804.70 2014-08-15 05:19:34.000 227 21200.29 49.21 42846.61 47804.69 2014-08-15 05:19:35.000 227 21200.26 49.23 42846.57 47804.65 2014-08-15 05:19:36.000 227 21200.25 49.23 42846.56 47804.62 2014-08-15 05:19:37.000 227 21200.25 49.24 42846.54 47804.60 2014-08-15 05:19:38.000 227 21200.27 49.25 42846.50 47804.58 2014-08-15 05:19:39.000 227 21200.27 49.23 42846.47 47804.58 2014-08-15 05:19:40.000 227 21200.30 49.19 42846.50 47804.61 2014-08-15 05:19:41.000 227 21200.31 49.21 42846.53 47804.61 2014-08-15 05:19:42.000 227 21200.29 49.23 42846.55 47804.60 2014-08-15 05:19:43.000 227 21200.31 49.23 42846.58 47804.64 2014-08-15 05:19:44.000 227 21200.32 49.22 42846.58 47804.62 2014-08-15 05:19:45.000 227 21200.35 49.18 42846.59 47804.65 2014-08-15 05:19:46.000 227 21200.36 49.14 42846.61 47804.68 2014-08-15 05:19:47.000 227 21200.39 49.10 42846.67 47804.73 2014-08-15 05:19:48.000 227 21200.43 49.08 42846.69 47804.77 2014-08-15 05:19:49.000 227 21200.44 49.04 42846.75 47804.84 2014-08-15 05:19:50.000 227 21200.50 48.97 42846.82 47804.90 2014-08-15 05:19:51.000 227 21200.55 48.92 42846.86 47804.95 2014-08-15 05:19:52.000 227 21200.57 48.93 42846.90 47804.99 2014-08-15 05:19:53.000 227 21200.57 48.95 42846.91 47805.05 2014-08-15 05:19:54.000 227 21200.54 48.96 42846.95 47805.07 2014-08-15 05:19:55.000 227 21200.52 48.99 42846.94 47805.09 2014-08-15 05:19:56.000 227 21200.51 49.02 42846.95 47805.08 2014-08-15 05:19:57.000 227 21200.52 49.02 42846.90 47805.09 2014-08-15 05:19:58.000 227 21200.52 49.05 42846.92 47805.09 2014-08-15 05:19:59.000 227 21200.51 49.03 42846.96 47805.08 2014-08-15 05:20:00.000 227 21200.50 49.01 42846.98 47805.07 2014-08-15 05:20:01.000 227 21200.49 49.00 42846.99 47805.10 2014-08-15 05:20:02.000 227 21200.51 49.00 42847.00 47805.12 2014-08-15 05:20:03.000 227 21200.55 48.99 42846.98 47805.12 2014-08-15 05:20:04.000 227 21200.57 49.00 42846.99 47805.09 2014-08-15 05:20:05.000 227 21200.54 49.00 42846.99 47805.13 2014-08-15 05:20:06.000 227 21200.56 48.99 42847.03 47805.14 2014-08-15 05:20:07.000 227 21200.58 49.00 42846.99 47805.14 2014-08-15 05:20:08.000 227 21200.56 49.01 42847.01 47805.15 2014-08-15 05:20:09.000 227 21200.56 49.03 42847.02 47805.14 2014-08-15 05:20:10.000 227 21200.57 49.05 42847.03 47805.15 2014-08-15 05:20:11.000 227 21200.60 49.07 42847.01 47805.14 2014-08-15 05:20:12.000 227 21200.57 49.07 42847.01 47805.15 2014-08-15 05:20:13.000 227 21200.53 49.12 42847.04 47805.14 2014-08-15 05:20:14.000 227 21200.53 49.13 42847.00 47805.13 2014-08-15 05:20:15.000 227 21200.51 49.15 42846.98 47805.12 2014-08-15 05:20:16.000 227 21200.52 49.15 42846.99 47805.10 2014-08-15 05:20:17.000 227 21200.51 49.15 42846.98 47805.10 2014-08-15 05:20:18.000 227 21200.49 49.15 42846.97 47805.07 2014-08-15 05:20:19.000 227 21200.48 49.12 42846.98 47805.07 2014-08-15 05:20:20.000 227 21200.50 49.09 42846.99 47805.08 2014-08-15 05:20:21.000 227 21200.52 49.05 42847.02 47805.08 2014-08-15 05:20:22.000 227 21200.53 49.00 42847.03 47805.12 2014-08-15 05:20:23.000 227 21200.53 48.98 42847.05 47805.14 2014-08-15 05:20:24.000 227 21200.52 48.92 42847.09 47805.18 2014-08-15 05:20:25.000 227 21200.50 48.87 42847.09 47805.21 2014-08-15 05:20:26.000 227 21200.51 48.84 42847.09 47805.21 2014-08-15 05:20:27.000 227 21200.54 48.84 42847.12 47805.21 2014-08-15 05:20:28.000 227 21200.56 48.81 42847.14 47805.25 2014-08-15 05:20:29.000 227 21200.56 48.76 42847.16 47805.29 2014-08-15 05:20:30.000 227 21200.55 48.71 42847.17 47805.27 2014-08-15 05:20:31.000 227 21200.58 48.69 42847.22 47805.30 2014-08-15 05:20:32.000 227 21200.57 48.69 42847.22 47805.32 2014-08-15 05:20:33.000 227 21200.57 48.65 42847.26 47805.34 2014-08-15 05:20:34.000 227 21200.57 48.58 42847.27 47805.36 2014-08-15 05:20:35.000 227 21200.64 48.50 42847.31 47805.41 2014-08-15 05:20:36.000 227 21200.68 48.45 42847.35 47805.49 2014-08-15 05:20:37.000 227 21200.68 48.44 42847.40 47805.52 2014-08-15 05:20:38.000 227 21200.68 48.46 42847.42 47805.56 2014-08-15 05:20:39.000 227 21200.68 48.47 42847.45 47805.59 2014-08-15 05:20:40.000 227 21200.70 48.48 42847.42 47805.60 2014-08-15 05:20:41.000 227 21200.73 48.49 42847.46 47805.61 2014-08-15 05:20:42.000 227 21200.72 48.53 42847.49 47805.62 2014-08-15 05:20:43.000 227 21200.73 48.54 42847.45 47805.64 2014-08-15 05:20:44.000 227 21200.72 48.56 42847.47 47805.59 2014-08-15 05:20:45.000 227 21200.72 48.57 42847.46 47805.62 2014-08-15 05:20:46.000 227 21200.73 48.62 42847.45 47805.61 2014-08-15 05:20:47.000 227 21200.72 48.63 42847.45 47805.61 2014-08-15 05:20:48.000 227 21200.72 48.64 42847.44 47805.60 2014-08-15 05:20:49.000 227 21200.69 48.68 42847.46 47805.60 2014-08-15 05:20:50.000 227 21200.70 48.68 42847.45 47805.59 2014-08-15 05:20:51.000 227 21200.70 48.68 42847.43 47805.58 2014-08-15 05:20:52.000 227 21200.69 48.67 42847.42 47805.58 2014-08-15 05:20:53.000 227 21200.68 48.69 42847.41 47805.59 2014-08-15 05:20:54.000 227 21200.69 48.70 42847.39 47805.57 2014-08-15 05:20:55.000 227 21200.66 48.77 42847.40 47805.56 2014-08-15 05:20:56.000 227 21200.64 48.84 42847.32 47805.52 2014-08-15 05:20:57.000 227 21200.61 48.88 42847.28 47805.50 2014-08-15 05:20:58.000 227 21200.62 48.90 42847.26 47805.44 2014-08-15 05:20:59.000 227 21200.64 48.90 42847.21 47805.39 2014-08-15 05:21:00.000 227 21200.64 48.87 42847.20 47805.37 2014-08-15 05:21:01.000 227 21200.64 48.88 42847.19 47805.36 2014-08-15 05:21:02.000 227 21200.61 48.87 42847.17 47805.34 2014-08-15 05:21:03.000 227 21200.62 48.87 42847.18 47805.34 2014-08-15 05:21:04.000 227 21200.64 48.87 42847.17 47805.33 2014-08-15 05:21:05.000 227 21200.60 48.88 42847.16 47805.30 2014-08-15 05:21:06.000 227 21200.57 48.90 42847.15 47805.31 2014-08-15 05:21:07.000 227 21200.58 48.92 42847.14 47805.30 2014-08-15 05:21:08.000 227 21200.60 48.92 42847.12 47805.26 2014-08-15 05:21:09.000 227 21200.59 48.94 42847.12 47805.26 2014-08-15 05:21:10.000 227 21200.58 48.94 42847.12 47805.25 2014-08-15 05:21:11.000 227 21200.55 48.97 42847.09 47805.23 2014-08-15 05:21:12.000 227 21200.57 48.99 42847.10 47805.22 2014-08-15 05:21:13.000 227 21200.56 49.02 42847.10 47805.21 2014-08-15 05:21:14.000 227 21200.55 49.02 42847.04 47805.21 2014-08-15 05:21:15.000 227 21200.55 49.03 42847.05 47805.19 2014-08-15 05:21:16.000 227 21200.55 49.01 42847.10 47805.21 2014-08-15 05:21:17.000 227 21200.57 48.96 42847.08 47805.21 2014-08-15 05:21:18.000 227 21200.54 48.94 42847.10 47805.21 2014-08-15 05:21:19.000 227 21200.52 48.93 42847.17 47805.23 2014-08-15 05:21:20.000 227 21200.53 48.91 42847.16 47805.24 2014-08-15 05:21:21.000 227 21200.55 48.86 42847.16 47805.25 2014-08-15 05:21:22.000 227 21200.57 48.80 42847.19 47805.26 2014-08-15 05:21:23.000 227 21200.57 48.76 42847.22 47805.30 2014-08-15 05:21:24.000 227 21200.56 48.71 42847.26 47805.32 2014-08-15 05:21:25.000 227 21200.58 48.68 42847.27 47805.35 2014-08-15 05:21:26.000 227 21200.61 48.68 42847.30 47805.40 2014-08-15 05:21:27.000 227 21200.63 48.67 42847.32 47805.40 2014-08-15 05:21:28.000 227 21200.61 48.67 42847.31 47805.43 2014-08-15 05:21:29.000 227 21200.61 48.68 42847.32 47805.44 2014-08-15 05:21:30.000 227 21200.64 48.69 42847.31 47805.44 2014-08-15 05:21:31.000 227 21200.67 48.70 42847.33 47805.45 2014-08-15 05:21:32.000 227 21200.68 48.71 42847.33 47805.47 2014-08-15 05:21:33.000 227 21200.70 48.75 42847.32 47805.48 2014-08-15 05:21:34.000 227 21200.72 48.79 42847.34 47805.50 2014-08-15 05:21:35.000 227 21200.70 48.86 42847.31 47805.49 2014-08-15 05:21:36.000 227 21200.64 48.93 42847.32 47805.48 2014-08-15 05:21:37.000 227 21200.62 48.99 42847.28 47805.47 2014-08-15 05:21:38.000 227 21200.63 49.02 42847.29 47805.43 2014-08-15 05:21:39.000 227 21200.62 49.05 42847.30 47805.42 2014-08-15 05:21:40.000 227 21200.62 49.09 42847.30 47805.40 2014-08-15 05:21:41.000 227 21200.64 49.13 42847.26 47805.40 2014-08-15 05:21:42.000 227 21200.63 49.18 42847.25 47805.39 2014-08-15 05:21:43.000 227 21200.61 49.23 42847.27 47805.40 2014-08-15 05:21:44.000 227 21200.58 49.26 42847.27 47805.39 2014-08-15 05:21:45.000 227 21200.60 49.24 42847.27 47805.38 2014-08-15 05:21:46.000 227 21200.59 49.22 42847.30 47805.40 2014-08-15 05:21:47.000 227 21200.61 49.19 42847.33 47805.41 2014-08-15 05:21:48.000 227 21200.61 49.19 42847.30 47805.42 2014-08-15 05:21:49.000 227 21200.58 49.19 42847.31 47805.44 2014-08-15 05:21:50.000 227 21200.56 49.17 42847.33 47805.43 2014-08-15 05:21:51.000 227 21200.57 49.17 42847.33 47805.40 2014-08-15 05:21:52.000 227 21200.58 49.16 42847.34 47805.41 2014-08-15 05:21:53.000 227 21200.59 49.16 42847.30 47805.41 2014-08-15 05:21:54.000 227 21200.58 49.13 42847.32 47805.41 2014-08-15 05:21:55.000 227 21200.57 49.09 42847.33 47805.42 2014-08-15 05:21:56.000 227 21200.56 49.06 42847.34 47805.43 2014-08-15 05:21:57.000 227 21200.54 49.06 42847.39 47805.43 2014-08-15 05:21:58.000 227 21200.59 49.05 42847.39 47805.47 2014-08-15 05:21:59.000 227 21200.65 49.08 42847.41 47805.49 2014-08-15 05:22:00.000 227 21200.69 49.10 42847.41 47805.52 2014-08-15 05:22:01.000 227 21200.68 49.12 42847.38 47805.54 2014-08-15 05:22:02.000 227 21200.71 49.13 42847.40 47805.56 2014-08-15 05:22:03.000 227 21200.72 49.11 42847.39 47805.56 2014-08-15 05:22:04.000 227 21200.76 49.14 42847.39 47805.57 2014-08-15 05:22:05.000 227 21200.75 49.15 42847.40 47805.58 2014-08-15 05:22:06.000 227 21200.73 49.16 42847.38 47805.58 2014-08-15 05:22:07.000 227 21200.71 49.19 42847.35 47805.57 2014-08-15 05:22:08.000 227 21200.72 49.21 42847.37 47805.55 2014-08-15 05:22:09.000 227 21200.73 49.21 42847.37 47805.53 2014-08-15 05:22:10.000 227 21200.69 49.21 42847.38 47805.53 2014-08-15 05:22:11.000 227 21200.73 49.18 42847.38 47805.53 2014-08-15 05:22:12.000 227 21200.74 49.20 42847.40 47805.53 2014-08-15 05:22:13.000 227 21200.73 49.18 42847.37 47805.55 2014-08-15 05:22:14.000 227 21200.74 49.14 42847.37 47805.53 2014-08-15 05:22:15.000 227 21200.72 49.15 42847.35 47805.54 2014-08-15 05:22:16.000 227 21200.71 49.17 42847.36 47805.53 2014-08-15 05:22:17.000 227 21200.71 49.16 42847.38 47805.51 2014-08-15 05:22:18.000 227 21200.71 49.16 42847.34 47805.52 2014-08-15 05:22:19.000 227 21200.69 49.15 42847.37 47805.51 2014-08-15 05:22:20.000 227 21200.68 49.12 42847.35 47805.51 2014-08-15 05:22:21.000 227 21200.68 49.14 42847.34 47805.50 2014-08-15 05:22:22.000 227 21200.67 49.12 42847.37 47805.49 2014-08-15 05:22:23.000 227 21200.67 49.10 42847.39 47805.50 2014-08-15 05:22:24.000 227 21200.69 49.08 42847.38 47805.50 2014-08-15 05:22:25.000 227 21200.70 49.08 42847.39 47805.51 2014-08-15 05:22:26.000 227 21200.69 49.05 42847.40 47805.54 2014-08-15 05:22:27.000 227 21200.71 49.01 42847.41 47805.55 2014-08-15 05:22:28.000 227 21200.68 49.02 42847.42 47805.52 2014-08-15 05:22:29.000 227 21200.71 49.01 42847.43 47805.55 2014-08-15 05:22:30.000 227 21200.74 49.03 42847.44 47805.59 2014-08-15 05:22:31.000 227 21200.78 49.02 42847.49 47805.63 2014-08-15 05:22:32.000 227 21200.79 49.00 42847.52 47805.62 2014-08-15 05:22:33.000 227 21200.82 49.02 42847.51 47805.67 2014-08-15 05:22:34.000 227 21200.83 49.04 42847.52 47805.69 2014-08-15 05:22:35.000 227 21200.81 49.09 42847.46 47805.68 2014-08-15 05:22:36.000 227 21200.77 49.17 42847.47 47805.67 2014-08-15 05:22:37.000 227 21200.77 49.20 42847.42 47805.63 2014-08-15 05:22:38.000 227 21200.80 49.21 42847.35 47805.55 2014-08-15 05:22:39.000 227 21200.81 49.23 42847.32 47805.55 2014-08-15 05:22:40.000 227 21200.81 49.27 42847.31 47805.53 2014-08-15 05:22:41.000 227 21200.78 49.29 42847.24 47805.47 2014-08-15 05:22:42.000 227 21200.77 49.31 42847.23 47805.47 2014-08-15 05:22:43.000 227 21200.78 49.34 42847.20 47805.41 2014-08-15 05:22:44.000 227 21200.77 49.36 42847.21 47805.40 2014-08-15 05:22:45.000 227 21200.78 49.34 42847.18 47805.38 2014-08-15 05:22:46.000 227 21200.76 49.32 42847.15 47805.37 2014-08-15 05:22:47.000 227 21200.78 49.33 42847.18 47805.38 2014-08-15 05:22:48.000 227 21200.78 49.31 42847.21 47805.35 2014-08-15 05:22:49.000 227 21200.75 49.26 42847.19 47805.37 2014-08-15 05:22:50.000 227 21200.75 49.26 42847.18 47805.38 2014-08-15 05:22:51.000 227 21200.70 49.26 42847.17 47805.35 2014-08-15 05:22:52.000 227 21200.68 49.26 42847.17 47805.37 2014-08-15 05:22:53.000 227 21200.69 49.24 42847.19 47805.34 2014-08-15 05:22:54.000 227 21200.67 49.22 42847.16 47805.33 2014-08-15 05:22:55.000 227 21200.67 49.21 42847.17 47805.33 2014-08-15 05:22:56.000 227 21200.69 49.22 42847.17 47805.33 2014-08-15 05:22:57.000 227 21200.71 49.18 42847.15 47805.35 2014-08-15 05:22:58.000 227 21200.73 49.15 42847.14 47805.32 2014-08-15 05:22:59.000 227 21200.73 49.10 42847.15 47805.35 2014-08-15 05:23:00.000 227 21200.73 49.09 42847.16 47805.32 2014-08-15 05:23:01.000 227 21200.72 49.08 42847.17 47805.34 2014-08-15 05:23:02.000 227 21200.70 49.02 42847.15 47805.35 2014-08-15 05:23:03.000 227 21200.71 48.99 42847.16 47805.36 2014-08-15 05:23:04.000 227 21200.73 48.95 42847.19 47805.38 2014-08-15 05:23:05.000 227 21200.74 48.93 42847.21 47805.41 2014-08-15 05:23:06.000 227 21200.76 48.92 42847.22 47805.42 2014-08-15 05:23:07.000 227 21200.73 48.92 42847.25 47805.41 2014-08-15 05:23:08.000 227 21200.74 48.91 42847.25 47805.46 2014-08-15 05:23:09.000 227 21200.75 48.88 42847.26 47805.44 2014-08-15 05:23:10.000 227 21200.77 48.88 42847.28 47805.45 2014-08-15 05:23:11.000 227 21200.78 48.89 42847.26 47805.46 2014-08-15 05:23:12.000 227 21200.78 48.94 42847.29 47805.49 2014-08-15 05:23:13.000 227 21200.76 48.95 42847.27 47805.49 2014-08-15 05:23:14.000 227 21200.78 48.98 42847.28 47805.49 2014-08-15 05:23:15.000 227 21200.76 48.99 42847.30 47805.50 2014-08-15 05:23:16.000 227 21200.77 49.00 42847.31 47805.50 2014-08-15 05:23:17.000 227 21200.77 49.00 42847.31 47805.48 2014-08-15 05:23:18.000 227 21200.78 49.02 42847.33 47805.51 2014-08-15 05:23:19.000 227 21200.77 49.05 42847.32 47805.52 2014-08-15 05:23:20.000 227 21200.77 49.09 42847.32 47805.50 2014-08-15 05:23:21.000 227 21200.76 49.10 42847.33 47805.48 2014-08-15 05:23:22.000 227 21200.77 49.08 42847.30 47805.48 2014-08-15 05:23:23.000 227 21200.79 49.10 42847.31 47805.49 2014-08-15 05:23:24.000 227 21200.76 49.11 42847.30 47805.49 2014-08-15 05:23:25.000 227 21200.77 49.16 42847.30 47805.50 2014-08-15 05:23:26.000 227 21200.82 49.18 42847.34 47805.50 2014-08-15 05:23:27.000 227 21200.81 49.18 42847.34 47805.53 2014-08-15 05:23:28.000 227 21200.82 49.22 42847.30 47805.52 2014-08-15 05:23:29.000 227 21200.81 49.25 42847.30 47805.51 2014-08-15 05:23:30.000 227 21200.85 49.26 42847.29 47805.53 2014-08-15 05:23:31.000 227 21200.81 49.27 42847.29 47805.53 2014-08-15 05:23:32.000 227 21200.80 49.29 42847.32 47805.55 2014-08-15 05:23:33.000 227 21200.80 49.33 42847.32 47805.55 2014-08-15 05:23:34.000 227 21200.79 49.34 42847.35 47805.55 2014-08-15 05:23:35.000 227 21200.80 49.35 42847.34 47805.58 2014-08-15 05:23:36.000 227 21200.81 49.38 42847.35 47805.57 2014-08-15 05:23:37.000 227 21200.81 49.41 42847.33 47805.55 2014-08-15 05:23:38.000 227 21200.85 49.43 42847.34 47805.58 2014-08-15 05:23:39.000 227 21200.84 49.43 42847.35 47805.58 2014-08-15 05:23:40.000 227 21200.84 49.43 42847.35 47805.60 2014-08-15 05:23:41.000 227 21200.84 49.48 42847.29 47805.57 2014-08-15 05:23:42.000 227 21200.87 49.51 42847.26 47805.57 2014-08-15 05:23:43.000 227 21200.87 49.50 42847.30 47805.57 2014-08-15 05:23:44.000 227 21200.88 49.47 42847.32 47805.56 2014-08-15 05:23:45.000 227 21200.90 49.47 42847.30 47805.55 2014-08-15 05:23:46.000 227 21200.90 49.43 42847.34 47805.55 2014-08-15 05:23:47.000 227 21200.88 49.38 42847.34 47805.56 2014-08-15 05:23:48.000 227 21200.87 49.34 42847.39 47805.56 2014-08-15 05:23:49.000 227 21200.88 49.33 42847.41 47805.57 2014-08-15 05:23:50.000 227 21200.88 49.31 42847.42 47805.62 2014-08-15 05:23:51.000 227 21200.89 49.30 42847.42 47805.63 2014-08-15 05:23:52.000 227 21200.91 49.22 42847.46 47805.62 2014-08-15 05:23:53.000 227 21200.92 49.19 42847.47 47805.67 2014-08-15 05:23:54.000 227 21200.93 49.16 42847.46 47805.68 2014-08-15 05:23:55.000 227 21200.95 49.15 42847.47 47805.69 2014-08-15 05:23:56.000 227 21200.94 49.13 42847.53 47805.74 2014-08-15 05:23:57.000 227 21200.91 49.11 42847.54 47805.74 2014-08-15 05:23:58.000 227 21200.91 49.08 42847.57 47805.77 2014-08-15 05:23:59.000 227 21200.92 49.07 42847.54 47805.79 2014-08-15 05:24:00.000 227 21200.90 49.11 42847.59 47805.80 2014-08-15 05:24:01.000 227 21200.94 49.11 42847.61 47805.82 2014-08-15 05:24:02.000 227 21200.93 49.11 42847.62 47805.85 2014-08-15 05:24:03.000 227 21200.90 49.12 42847.60 47805.82 2014-08-15 05:24:04.000 227 21200.92 49.12 42847.60 47805.83 2014-08-15 05:24:05.000 227 21200.95 49.11 42847.60 47805.84 2014-08-15 05:24:06.000 227 21200.94 49.11 42847.60 47805.84 2014-08-15 05:24:07.000 227 21200.92 49.10 42847.60 47805.84 2014-08-15 05:24:08.000 227 21200.92 49.11 42847.58 47805.83 2014-08-15 05:24:09.000 227 21200.91 49.13 42847.57 47805.82 2014-08-15 05:24:10.000 227 21200.91 49.13 42847.63 47805.84 2014-08-15 05:24:11.000 227 21200.92 49.11 42847.61 47805.85 2014-08-15 05:24:12.000 227 21200.93 49.14 42847.58 47805.83 2014-08-15 05:24:13.000 227 21200.92 49.15 42847.58 47805.82 2014-08-15 05:24:14.000 227 21200.93 49.15 42847.62 47805.83 2014-08-15 05:24:15.000 227 21200.94 49.14 42847.61 47805.83 2014-08-15 05:24:16.000 227 21200.99 49.12 42847.57 47805.84 2014-08-15 05:24:17.000 227 21200.98 49.10 42847.62 47805.84 2014-08-15 05:24:18.000 227 21201.00 49.07 42847.63 47805.86 2014-08-15 05:24:19.000 227 21201.00 49.07 42847.64 47805.88 2014-08-15 05:24:20.000 227 21201.01 49.05 42847.66 47805.88 2014-08-15 05:24:21.000 227 21201.02 49.01 42847.66 47805.90 2014-08-15 05:24:22.000 227 21201.04 49.00 42847.67 47805.90 2014-08-15 05:24:23.000 227 21201.03 48.96 42847.66 47805.90 2014-08-15 05:24:24.000 227 21201.02 48.93 42847.67 47805.93 2014-08-15 05:24:25.000 227 21201.02 48.90 42847.66 47805.92 2014-08-15 05:24:26.000 227 21201.04 48.89 42847.67 47805.93 2014-08-15 05:24:27.000 227 21201.06 48.87 42847.68 47805.94 2014-08-15 05:24:28.000 227 21201.06 48.90 42847.66 47805.96 2014-08-15 05:24:29.000 227 21201.08 48.90 42847.66 47805.95 2014-08-15 05:24:30.000 227 21201.07 48.91 42847.67 47805.95 2014-08-15 05:24:31.000 227 21201.05 48.93 42847.65 47805.94 2014-08-15 05:24:32.000 227 21201.05 48.96 42847.62 47805.94 2014-08-15 05:24:33.000 227 21201.07 48.97 42847.63 47805.91 2014-08-15 05:24:34.000 227 21201.04 48.95 42847.65 47805.93 2014-08-15 05:24:35.000 227 21201.04 48.98 42847.63 47805.89 2014-08-15 05:24:36.000 227 21201.06 49.00 42847.60 47805.89 2014-08-15 05:24:37.000 227 21201.06 49.02 42847.59 47805.88 2014-08-15 05:24:38.000 227 21201.03 49.04 42847.58 47805.88 2014-08-15 05:24:39.000 227 21201.02 49.04 42847.60 47805.88 2014-08-15 05:24:40.000 227 21201.02 49.06 42847.61 47805.85 2014-08-15 05:24:41.000 227 21201.03 49.11 42847.60 47805.86 2014-08-15 05:24:42.000 227 21201.04 49.12 42847.57 47805.86 2014-08-15 05:24:43.000 227 21201.03 49.13 42847.56 47805.84 2014-08-15 05:24:44.000 227 21201.03 49.15 42847.59 47805.85 2014-08-15 05:24:45.000 227 21201.01 49.18 42847.56 47805.84 2014-08-15 05:24:46.000 227 21201.01 49.21 42847.53 47805.83 2014-08-15 05:24:47.000 227 21201.01 49.24 42847.56 47805.81 2014-08-15 05:24:48.000 227 21201.00 49.24 42847.55 47805.79 2014-08-15 05:24:49.000 227 21200.99 49.25 42847.56 47805.80 2014-08-15 05:24:50.000 227 21200.99 49.25 42847.56 47805.80 2014-08-15 05:24:51.000 227 21201.03 49.25 42847.53 47805.79 2014-08-15 05:24:52.000 227 21201.00 49.25 42847.52 47805.76 2014-08-15 05:24:53.000 227 21200.99 49.24 42847.51 47805.79 2014-08-15 05:24:54.000 227 21200.99 49.26 42847.52 47805.78 2014-08-15 05:24:55.000 227 21200.99 49.28 42847.48 47805.78 2014-08-15 05:24:56.000 227 21201.01 49.28 42847.50 47805.77 2014-08-15 05:24:57.000 227 21201.00 49.28 42847.52 47805.78 2014-08-15 05:24:58.000 227 21200.99 49.28 42847.52 47805.79 2014-08-15 05:24:59.000 227 21201.00 49.29 42847.50 47805.79 2014-08-15 05:25:00.000 227 21201.00 49.30 42847.51 47805.76 2014-08-15 05:25:01.000 227 21201.01 49.27 42847.50 47805.81 2014-08-15 05:25:02.000 227 21200.99 49.26 42847.54 47805.81 2014-08-15 05:25:03.000 227 21200.97 49.23 42847.54 47805.79 2014-08-15 05:25:04.000 227 21200.97 49.20 42847.57 47805.83 2014-08-15 05:25:05.000 227 21200.97 49.20 42847.56 47805.84 2014-08-15 05:25:06.000 227 21201.01 49.22 42847.54 47805.87 2014-08-15 05:25:07.000 227 21201.03 49.23 42847.54 47805.86 2014-08-15 05:25:08.000 227 21201.03 49.22 42847.55 47805.85 2014-08-15 05:25:09.000 227 21201.03 49.23 42847.53 47805.84 2014-08-15 05:25:10.000 227 21201.05 49.20 42847.58 47805.84 2014-08-15 05:25:11.000 227 21201.04 49.20 42847.57 47805.86 2014-08-15 05:25:12.000 227 21201.04 49.21 42847.59 47805.86 2014-08-15 05:25:13.000 227 21201.06 49.20 42847.59 47805.84 2014-08-15 05:25:14.000 227 21201.07 49.18 42847.55 47805.85 2014-08-15 05:25:15.000 227 21201.08 49.17 42847.53 47805.85 2014-08-15 05:25:16.000 227 21201.05 49.17 42847.53 47805.83 2014-08-15 05:25:17.000 227 21201.01 49.15 42847.52 47805.83 2014-08-15 05:25:18.000 227 21201.01 49.11 42847.51 47805.84 2014-08-15 05:25:19.000 227 21200.99 49.10 42847.54 47805.80 2014-08-15 05:25:20.000 227 21200.99 49.09 42847.54 47805.82 2014-08-15 05:25:21.000 227 21200.96 49.07 42847.53 47805.83 2014-08-15 05:25:22.000 227 21200.98 49.02 42847.50 47805.81 2014-08-15 05:25:23.000 227 21200.94 48.99 42847.57 47805.80 2014-08-15 05:25:24.000 227 21200.91 48.98 42847.55 47805.83 2014-08-15 05:25:25.000 227 21200.91 48.99 42847.57 47805.84 2014-08-15 05:25:26.000 227 21200.88 48.94 42847.57 47805.83 2014-08-15 05:25:27.000 227 21200.88 48.95 42847.60 47805.81 2014-08-15 05:25:28.000 227 21200.85 48.99 42847.63 47805.85 2014-08-15 05:25:29.000 227 21200.87 49.02 42847.63 47805.85 2014-08-15 05:25:30.000 227 21200.90 49.02 42847.63 47805.86 2014-08-15 05:25:31.000 227 21200.91 49.04 42847.60 47805.88 2014-08-15 05:25:32.000 227 21200.91 49.05 42847.61 47805.86 2014-08-15 05:25:33.000 227 21200.93 49.09 42847.63 47805.84 2014-08-15 05:25:34.000 227 21200.94 49.15 42847.60 47805.85 2014-08-15 05:25:35.000 227 21200.94 49.19 42847.57 47805.85 2014-08-15 05:25:36.000 227 21200.98 49.21 42847.56 47805.85 2014-08-15 05:25:37.000 227 21201.01 49.21 42847.57 47805.85 2014-08-15 05:25:38.000 227 21201.01 49.27 42847.56 47805.86 2014-08-15 05:25:39.000 227 21201.01 49.30 42847.55 47805.87 2014-08-15 05:25:40.000 227 21201.00 49.31 42847.55 47805.86 2014-08-15 05:25:41.000 227 21201.01 49.32 42847.55 47805.85 2014-08-15 05:25:42.000 227 21201.01 49.31 42847.55 47805.86 2014-08-15 05:25:43.000 227 21200.98 49.29 42847.59 47805.89 2014-08-15 05:25:44.000 227 21200.97 49.28 42847.59 47805.88 2014-08-15 05:25:45.000 227 21200.99 49.27 42847.58 47805.88 2014-08-15 05:25:46.000 227 21201.00 49.28 42847.61 47805.90 2014-08-15 05:25:47.000 227 21200.98 49.26 42847.65 47805.92 2014-08-15 05:25:48.000 227 21200.96 49.26 42847.64 47805.90 2014-08-15 05:25:49.000 227 21200.97 49.27 42847.64 47805.91 2014-08-15 05:25:50.000 227 21200.95 49.25 42847.67 47805.90 2014-08-15 05:25:51.000 227 21200.92 49.25 42847.65 47805.92 2014-08-15 05:25:52.000 227 21200.93 49.26 42847.63 47805.88 2014-08-15 05:25:53.000 227 21200.96 49.30 42847.60 47805.89 2014-08-15 05:25:54.000 227 21200.95 49.27 42847.61 47805.87 2014-08-15 05:25:55.000 227 21200.96 49.27 42847.61 47805.88 2014-08-15 05:25:56.000 227 21201.00 49.27 42847.59 47805.87 2014-08-15 05:25:57.000 227 21200.98 49.29 42847.59 47805.87 2014-08-15 05:25:58.000 227 21200.99 49.32 42847.58 47805.86 2014-08-15 05:25:59.000 227 21201.01 49.31 42847.57 47805.87 2014-08-15 05:26:00.000 227 21201.00 49.31 42847.60 47805.88 2014-08-15 05:26:01.000 227 21201.01 49.33 42847.60 47805.87 2014-08-15 05:26:02.000 227 21201.02 49.37 42847.58 47805.89 2014-08-15 05:26:03.000 227 21201.01 49.40 42847.58 47805.86 2014-08-15 05:26:04.000 227 21200.99 49.44 42847.60 47805.85 2014-08-15 05:26:05.000 227 21201.00 49.45 42847.55 47805.84 2014-08-15 05:26:06.000 227 21201.00 49.45 42847.58 47805.83 2014-08-15 05:26:07.000 227 21200.99 49.47 42847.57 47805.83 2014-08-15 05:26:08.000 227 21200.99 49.45 42847.58 47805.85 2014-08-15 05:26:09.000 227 21200.98 49.46 42847.57 47805.84 2014-08-15 05:26:10.000 227 21201.00 49.45 42847.57 47805.84 2014-08-15 05:26:11.000 227 21201.00 49.45 42847.54 47805.81 2014-08-15 05:26:12.000 227 21200.98 49.42 42847.56 47805.82 2014-08-15 05:26:13.000 227 21200.98 49.39 42847.53 47805.82 2014-08-15 05:26:14.000 227 21200.97 49.38 42847.56 47805.84 2014-08-15 05:26:15.000 227 21200.96 49.36 42847.55 47805.81 2014-08-15 05:26:16.000 227 21200.96 49.34 42847.54 47805.81 2014-08-15 05:26:17.000 227 21200.94 49.32 42847.55 47805.79 2014-08-15 05:26:18.000 227 21200.93 49.29 42847.54 47805.78 2014-08-15 05:26:19.000 227 21200.97 49.26 42847.55 47805.82 2014-08-15 05:26:20.000 227 21200.97 49.24 42847.55 47805.80 2014-08-15 05:26:21.000 227 21200.99 49.24 42847.55 47805.81 2014-08-15 05:26:22.000 227 21201.01 49.25 42847.52 47805.83 2014-08-15 05:26:23.000 227 21201.00 49.23 42847.58 47805.83 2014-08-15 05:26:24.000 227 21200.99 49.21 42847.61 47805.83 2014-08-15 05:26:25.000 227 21200.98 49.23 42847.58 47805.85 2014-08-15 05:26:26.000 227 21200.94 49.27 42847.59 47805.86 2014-08-15 05:26:27.000 227 21200.96 49.29 42847.60 47805.86 2014-08-15 05:26:28.000 227 21200.96 49.29 42847.60 47805.88 2014-08-15 05:26:29.000 227 21200.99 49.30 42847.59 47805.87 2014-08-15 05:26:30.000 227 21200.98 49.33 42847.59 47805.84 2014-08-15 05:26:31.000 227 21200.98 49.35 42847.54 47805.85 2014-08-15 05:26:32.000 227 21200.98 49.40 42847.53 47805.82 2014-08-15 05:26:33.000 227 21200.95 49.43 42847.52 47805.81 2014-08-15 05:26:34.000 227 21200.96 49.42 42847.51 47805.83 2014-08-15 05:26:35.000 227 21200.98 49.43 42847.49 47805.78 2014-08-15 05:26:36.000 227 21200.96 49.42 42847.49 47805.75 2014-08-15 05:26:37.000 227 21200.95 49.42 42847.44 47805.74 2014-08-15 05:26:38.000 227 21200.94 49.40 42847.43 47805.74 2014-08-15 05:26:39.000 227 21200.94 49.39 42847.42 47805.74 2014-08-15 05:26:40.000 227 21200.94 49.38 42847.44 47805.73 2014-08-15 05:26:41.000 227 21200.92 49.40 42847.40 47805.75 2014-08-15 05:26:42.000 227 21200.96 49.37 42847.45 47805.75 2014-08-15 05:26:43.000 227 21200.98 49.33 42847.51 47805.73 2014-08-15 05:26:44.000 227 21200.98 49.29 42847.51 47805.78 2014-08-15 05:26:45.000 227 21200.99 49.25 42847.50 47805.77 2014-08-15 05:26:46.000 227 21200.99 49.20 42847.51 47805.79 2014-08-15 05:26:47.000 227 21201.03 49.16 42847.55 47805.83 2014-08-15 05:26:48.000 227 21201.07 49.13 42847.56 47805.87 2014-08-15 05:26:49.000 227 21201.09 49.11 42847.58 47805.88 2014-08-15 05:26:50.000 227 21201.08 49.06 42847.60 47805.90 2014-08-15 05:26:51.000 227 21201.07 49.05 42847.60 47805.90 2014-08-15 05:26:52.000 227 21201.02 49.06 42847.62 47805.90 2014-08-15 05:26:53.000 227 21201.01 49.06 42847.63 47805.90 2014-08-15 05:26:54.000 227 21200.99 49.06 42847.64 47805.89 2014-08-15 05:26:55.000 227 21200.98 49.07 42847.63 47805.88 2014-08-15 05:26:56.000 227 21200.98 49.09 42847.63 47805.87 2014-08-15 05:26:57.000 227 21200.98 49.11 42847.66 47805.87 2014-08-15 05:26:58.000 227 21200.99 49.09 42847.65 47805.90 2014-08-15 05:26:59.000 227 21201.01 49.09 42847.68 47805.91 2014-08-15 05:27:00.000 227 21200.99 49.11 42847.69 47805.94 2014-08-15 05:27:01.000 227 21201.03 49.13 42847.71 47805.99 2014-08-15 05:27:02.000 227 21201.06 49.14 42847.72 47806.00 2014-08-15 05:27:03.000 227 21201.04 49.18 42847.76 47806.00 2014-08-15 05:27:04.000 227 21201.03 49.24 42847.73 47806.00 2014-08-15 05:27:05.000 227 21201.03 49.27 42847.73 47805.99 2014-08-15 05:27:06.000 227 21201.06 49.29 42847.73 47806.04 2014-08-15 05:27:07.000 227 21201.08 49.34 42847.72 47806.00 2014-08-15 05:27:08.000 227 21201.07 49.40 42847.73 47806.00 2014-08-15 05:27:09.000 227 21201.08 49.45 42847.73 47806.01 2014-08-15 05:27:10.000 227 21201.08 49.48 42847.71 47806.02 2014-08-15 05:27:11.000 227 21201.07 49.50 42847.71 47806.03 2014-08-15 05:27:12.000 227 21201.06 49.50 42847.72 47806.02 2014-08-15 05:27:13.000 227 21201.06 49.52 42847.72 47806.02 2014-08-15 05:27:14.000 227 21201.08 49.53 42847.71 47805.99 2014-08-15 05:27:15.000 227 21201.06 49.57 42847.72 47806.02 2014-08-15 05:27:16.000 227 21201.06 49.58 42847.73 47805.98 2014-08-15 05:27:17.000 227 21201.00 49.61 42847.68 47805.97 2014-08-15 05:27:18.000 227 21200.94 49.67 42847.64 47805.94 2014-08-15 05:27:19.000 227 21200.91 49.69 42847.64 47805.90 2014-08-15 05:27:20.000 227 21200.89 49.69 42847.64 47805.86 2014-08-15 05:27:21.000 227 21200.88 49.69 42847.63 47805.84 2014-08-15 05:27:22.000 227 21200.87 49.66 42847.60 47805.84 2014-08-15 05:27:23.000 227 21200.91 49.62 42847.64 47805.82 2014-08-15 05:27:24.000 227 21200.96 49.56 42847.68 47805.87 2014-08-15 05:27:25.000 227 21200.98 49.49 42847.71 47805.89 2014-08-15 05:27:26.000 227 21200.99 49.43 42847.74 47805.90 2014-08-15 05:27:27.000 227 21201.03 49.41 42847.75 47805.98 2014-08-15 05:27:28.000 227 21201.06 49.38 42847.80 47806.01 2014-08-15 05:27:29.000 227 21201.09 49.36 42847.85 47806.08 2014-08-15 05:27:30.000 227 21201.10 49.33 42847.85 47806.08 2014-08-15 05:27:31.000 227 21201.10 49.32 42847.90 47806.11 2014-08-15 05:27:32.000 227 21201.08 49.33 42847.89 47806.12 2014-08-15 05:27:33.000 227 21201.07 49.31 42847.88 47806.12 2014-08-15 05:27:34.000 227 21201.03 49.30 42847.83 47806.08 2014-08-15 05:27:35.000 227 21200.98 49.33 42847.81 47806.07 2014-08-15 05:27:36.000 227 21200.93 49.38 42847.80 47806.02 2014-08-15 05:27:37.000 227 21200.90 49.41 42847.77 47805.96 2014-08-15 05:27:38.000 227 21200.88 49.44 42847.72 47805.95 2014-08-15 05:27:39.000 227 21200.87 49.46 42847.75 47805.92 2014-08-15 05:27:40.000 227 21200.87 49.50 42847.74 47805.90 2014-08-15 05:27:41.000 227 21200.86 49.53 42847.71 47805.89 2014-08-15 05:27:42.000 227 21200.87 49.55 42847.70 47805.87 2014-08-15 05:27:43.000 227 21200.90 49.61 42847.67 47805.88 2014-08-15 05:27:44.000 227 21200.91 49.67 42847.65 47805.85 2014-08-15 05:27:45.000 227 21200.94 49.72 42847.64 47805.87 2014-08-15 05:27:46.000 227 21200.96 49.76 42847.65 47805.86 2014-08-15 05:27:47.000 227 21200.99 49.79 42847.67 47805.88 2014-08-15 05:27:48.000 227 21201.05 49.80 42847.70 47805.90 2014-08-15 05:27:49.000 227 21201.12 49.81 42847.70 47805.96 2014-08-15 05:27:50.000 227 21201.14 49.82 42847.70 47805.98 2014-08-15 05:27:51.000 227 21201.12 49.84 42847.73 47806.02 2014-08-15 05:27:52.000 227 21201.13 49.82 42847.75 47806.06 2014-08-15 05:27:53.000 227 21201.16 49.81 42847.75 47806.05 2014-08-15 05:27:54.000 227 21201.16 49.83 42847.76 47806.05 2014-08-15 05:27:55.000 227 21201.13 49.82 42847.78 47806.07 2014-08-15 05:27:56.000 227 21201.14 49.85 42847.76 47806.07 2014-08-15 05:27:57.000 227 21201.14 49.85 42847.75 47806.07 2014-08-15 05:27:58.000 227 21201.10 49.84 42847.76 47806.04 2014-08-15 05:27:59.000 227 21201.08 49.81 42847.74 47806.03 2014-08-15 05:28:00.000 227 21201.05 49.82 42847.72 47806.01 2014-08-15 05:28:01.000 227 21201.04 49.81 42847.69 47805.98 2014-08-15 05:28:02.000 227 21201.07 49.75 42847.67 47805.94 2014-08-15 05:28:03.000 227 21201.03 49.74 42847.68 47805.95 2014-08-15 05:28:04.000 227 21200.97 49.69 42847.64 47805.91 2014-08-15 05:28:05.000 227 21200.98 49.69 42847.63 47805.87 2014-08-15 05:28:06.000 227 21200.95 49.66 42847.63 47805.88 2014-08-15 05:28:07.000 227 21200.89 49.67 42847.61 47805.85 2014-08-15 05:28:08.000 227 21200.89 49.73 42847.60 47805.82 2014-08-15 05:28:09.000 227 21200.91 49.76 42847.58 47805.80 2014-08-15 05:28:10.000 227 21200.88 49.76 42847.61 47805.80 2014-08-15 05:28:11.000 227 21200.88 49.75 42847.57 47805.77 2014-08-15 05:28:12.000 227 21200.85 49.79 42847.57 47805.77 2014-08-15 05:28:13.000 227 21200.85 49.88 42847.52 47805.76 2014-08-15 05:28:14.000 227 21200.85 49.92 42847.53 47805.77 2014-08-15 05:28:15.000 227 21200.82 49.93 42847.55 47805.75 2014-08-15 05:28:16.000 227 21200.82 49.98 42847.52 47805.74 2014-08-15 05:28:17.000 227 21200.83 50.03 42847.53 47805.72 2014-08-15 05:28:18.000 227 21200.80 50.05 42847.52 47805.72 2014-08-15 05:28:19.000 227 21200.77 50.09 42847.51 47805.71 2014-08-15 05:28:20.000 227 21200.77 50.12 42847.48 47805.70 2014-08-15 05:28:21.000 227 21200.81 50.16 42847.45 47805.70 2014-08-15 05:28:22.000 227 21200.82 50.19 42847.45 47805.68 2014-08-15 05:28:23.000 227 21200.80 50.24 42847.45 47805.67 2014-08-15 05:28:24.000 227 21200.79 50.24 42847.46 47805.66 2014-08-15 05:28:25.000 227 21200.81 50.23 42847.43 47805.65 2014-08-15 05:28:26.000 227 21200.82 50.20 42847.43 47805.64 2014-08-15 05:28:27.000 227 21200.82 50.19 42847.43 47805.65 2014-08-15 05:28:28.000 227 21200.85 50.16 42847.45 47805.66 2014-08-15 05:28:29.000 227 21200.87 50.16 42847.46 47805.67 2014-08-15 05:28:30.000 227 21200.87 50.15 42847.49 47805.69 2014-08-15 05:28:31.000 227 21200.89 50.12 42847.48 47805.68 2014-08-15 05:28:32.000 227 21200.88 50.14 42847.49 47805.71 2014-08-15 05:28:33.000 227 21200.89 50.18 42847.48 47805.73 2014-08-15 05:28:34.000 227 21200.91 50.18 42847.47 47805.72 2014-08-15 05:28:35.000 227 21200.89 50.18 42847.48 47805.72 2014-08-15 05:28:36.000 227 21200.89 50.16 42847.48 47805.73 2014-08-15 05:28:37.000 227 21200.89 50.13 42847.49 47805.72 2014-08-15 05:28:38.000 227 21200.88 50.13 42847.49 47805.72 2014-08-15 05:28:39.000 227 21200.84 50.14 42847.47 47805.70 2014-08-15 05:28:40.000 227 21200.81 50.16 42847.46 47805.69 2014-08-15 05:28:41.000 227 21200.78 50.20 42847.46 47805.69 2014-08-15 05:28:42.000 227 21200.79 50.21 42847.42 47805.65 2014-08-15 05:28:43.000 227 21200.73 50.24 42847.45 47805.64 2014-08-15 05:28:44.000 227 21200.73 50.26 42847.39 47805.61 2014-08-15 05:28:45.000 227 21200.71 50.29 42847.39 47805.61 2014-08-15 05:28:46.000 227 21200.71 50.31 42847.39 47805.58 2014-08-15 05:28:47.000 227 21200.71 50.34 42847.36 47805.59 2014-08-15 05:28:48.000 227 21200.71 50.39 42847.35 47805.54 2014-08-15 05:28:49.000 227 21200.72 50.41 42847.36 47805.55 2014-08-15 05:28:50.000 227 21200.76 50.42 42847.37 47805.53 2014-08-15 05:28:51.000 227 21200.74 50.41 42847.37 47805.53 2014-08-15 05:28:52.000 227 21200.74 50.42 42847.36 47805.52 2014-08-15 05:28:53.000 227 21200.73 50.43 42847.40 47805.53 2014-08-15 05:28:54.000 227 21200.74 50.40 42847.39 47805.54 2014-08-15 05:28:55.000 227 21200.74 50.41 42847.41 47805.54 2014-08-15 05:28:56.000 227 21200.70 50.37 42847.39 47805.56 2014-08-15 05:28:57.000 227 21200.73 50.36 42847.38 47805.56 2014-08-15 05:28:58.000 227 21200.70 50.36 42847.41 47805.57 2014-08-15 05:28:59.000 227 21200.71 50.34 42847.42 47805.57 2014-08-15 05:29:00.000 227 21200.69 50.34 42847.44 47805.60 2014-08-15 05:29:01.000 227 21200.69 50.34 42847.45 47805.63 2014-08-15 05:29:02.000 227 21200.66 50.36 42847.45 47805.61 2014-08-15 05:29:03.000 227 21200.68 50.39 42847.46 47805.62 2014-08-15 05:29:04.000 227 21200.69 50.43 42847.46 47805.63 2014-08-15 05:29:05.000 227 21200.66 50.48 42847.49 47805.63 2014-08-15 05:29:06.000 227 21200.65 50.48 42847.47 47805.64 2014-08-15 05:29:07.000 227 21200.64 50.48 42847.48 47805.64 2014-08-15 05:29:08.000 227 21200.64 50.49 42847.46 47805.62 2014-08-15 05:29:09.000 227 21200.66 50.49 42847.49 47805.63 2014-08-15 05:29:10.000 227 21200.65 50.50 42847.49 47805.66 2014-08-15 05:29:11.000 227 21200.65 50.52 42847.50 47805.64 2014-08-15 05:29:12.000 227 21200.66 50.54 42847.48 47805.63 2014-08-15 05:29:13.000 227 21200.65 50.56 42847.53 47805.63 2014-08-15 05:29:14.000 227 21200.63 50.56 42847.50 47805.61 2014-08-15 05:29:15.000 227 21200.63 50.54 42847.51 47805.63 2014-08-15 05:29:16.000 227 21200.66 50.53 42847.46 47805.62 2014-08-15 05:29:17.000 227 21200.64 50.54 42847.49 47805.63 2014-08-15 05:29:18.000 227 21200.67 50.53 42847.47 47805.63 2014-08-15 05:29:19.000 227 21200.69 50.53 42847.49 47805.62 2014-08-15 05:29:20.000 227 21200.67 50.49 42847.47 47805.63 2014-08-15 05:29:21.000 227 21200.70 50.46 42847.50 47805.65 2014-08-15 05:29:22.000 227 21200.70 50.42 42847.52 47805.65 2014-08-15 05:29:23.000 227 21200.70 50.40 42847.53 47805.70 2014-08-15 05:29:24.000 227 21200.70 50.40 42847.55 47805.69 2014-08-15 05:29:25.000 227 21200.69 50.40 42847.57 47805.69 2014-08-15 05:29:26.000 227 21200.67 50.43 42847.53 47805.72 2014-08-15 05:29:27.000 227 21200.71 50.43 42847.53 47805.73 2014-08-15 05:29:28.000 227 21200.71 50.44 42847.56 47805.70 2014-08-15 05:29:29.000 227 21200.68 50.46 42847.53 47805.70 2014-08-15 05:29:30.000 227 21200.68 50.50 42847.54 47805.67 2014-08-15 05:29:31.000 227 21200.66 50.54 42847.51 47805.67 2014-08-15 05:29:32.000 227 21200.67 50.61 42847.49 47805.65 2014-08-15 05:29:33.000 227 21200.67 50.64 42847.47 47805.62 2014-08-15 05:29:34.000 227 21200.62 50.70 42847.46 47805.60 2014-08-15 05:29:35.000 227 21200.60 50.72 42847.41 47805.60 2014-08-15 05:29:36.000 227 21200.64 50.74 42847.41 47805.56 2014-08-15 05:29:37.000 227 21200.61 50.80 42847.41 47805.56 2014-08-15 05:29:38.000 227 21200.60 50.83 42847.40 47805.56 2014-08-15 05:29:39.000 227 21200.59 50.87 42847.38 47805.53 2014-08-15 05:29:40.000 227 21200.62 50.88 42847.36 47805.51 2014-08-15 05:29:41.000 227 21200.64 50.88 42847.38 47805.47 2014-08-15 05:29:42.000 227 21200.63 50.88 42847.35 47805.48 2014-08-15 05:29:43.000 227 21200.63 50.87 42847.35 47805.47 2014-08-15 05:29:44.000 227 21200.64 50.82 42847.36 47805.47 2014-08-15 05:29:45.000 227 21200.65 50.82 42847.32 47805.48 2014-08-15 05:29:46.000 227 21200.69 50.79 42847.33 47805.50 2014-08-15 05:29:47.000 227 21200.70 50.76 42847.33 47805.49 2014-08-15 05:29:48.000 227 21200.67 50.73 42847.34 47805.52 2014-08-15 05:29:49.000 227 21200.67 50.69 42847.37 47805.51 2014-08-15 05:29:50.000 227 21200.67 50.66 42847.36 47805.50 2014-08-15 05:29:51.000 227 21200.69 50.61 42847.35 47805.51 2014-08-15 05:29:52.000 227 21200.69 50.53 42847.36 47805.52 2014-08-15 05:29:53.000 227 21200.69 50.43 42847.38 47805.55 2014-08-15 05:29:54.000 227 21200.73 50.36 42847.42 47805.59 2014-08-15 05:29:55.000 227 21200.76 50.31 42847.44 47805.63 2014-08-15 05:29:56.000 227 21200.82 50.24 42847.46 47805.67 2014-08-15 05:29:57.000 227 21200.86 50.17 42847.50 47805.72 2014-08-15 05:29:58.000 227 21200.88 50.13 42847.57 47805.77 2014-08-15 05:29:59.000 227 21200.88 50.10 42847.62 47805.82 2014-08-15 05:30:00.000 227 21200.92 50.11 42847.64 47805.81 2014-08-15 05:30:01.000 227 21200.93 50.13 42847.62 47805.86 2014-08-15 05:30:02.000 227 21200.97 50.10 42847.61 47805.86 2014-08-15 05:30:03.000 227 21201.03 50.00 42847.65 47805.89 2014-08-15 05:30:04.000 227 21201.09 49.93 42847.69 47805.94 2014-08-15 05:30:05.000 227 21201.13 49.89 42847.73 47806.01 2014-08-15 05:30:06.000 227 21201.16 49.87 42847.76 47806.07 2014-08-15 05:30:07.000 227 21201.19 49.88 42847.78 47806.11 2014-08-15 05:30:08.000 227 21201.18 49.88 42847.77 47806.12 2014-08-15 05:30:09.000 227 21201.14 49.91 42847.79 47806.12 2014-08-15 05:30:10.000 227 21201.12 49.93 42847.76 47806.14 2014-08-15 05:30:11.000 227 21201.14 49.94 42847.79 47806.13 2014-08-15 05:30:12.000 227 21201.15 49.95 42847.80 47806.12 2014-08-15 05:30:13.000 227 21201.14 49.96 42847.80 47806.11 2014-08-15 05:30:14.000 227 21201.13 49.97 42847.78 47806.12 2014-08-15 05:30:15.000 227 21201.10 50.01 42847.75 47806.09 2014-08-15 05:30:16.000 227 21201.06 50.05 42847.71 47806.03 2014-08-15 05:30:17.000 227 21201.01 50.08 42847.68 47805.99 2014-08-15 05:30:18.000 227 21200.99 50.11 42847.67 47805.95 2014-08-15 05:30:19.000 227 21200.96 50.11 42847.63 47805.93 2014-08-15 05:30:20.000 227 21200.94 50.11 42847.61 47805.90 2014-08-15 05:30:21.000 227 21200.92 50.09 42847.59 47805.87 2014-08-15 05:30:22.000 227 21200.94 50.11 42847.58 47805.86 2014-08-15 05:30:23.000 227 21200.87 50.13 42847.60 47805.81 2014-08-15 05:30:24.000 227 21200.81 50.13 42847.54 47805.80 2014-08-15 05:30:25.000 227 21200.80 50.17 42847.54 47805.76 2014-08-15 05:30:26.000 227 21200.78 50.17 42847.53 47805.74 2014-08-15 05:30:27.000 227 21200.77 50.17 42847.53 47805.70 2014-08-15 05:30:28.000 227 21200.75 50.20 42847.52 47805.71 2014-08-15 05:30:29.000 227 21200.73 50.22 42847.49 47805.69 2014-08-15 05:30:30.000 227 21200.72 50.24 42847.48 47805.67 2014-08-15 05:30:31.000 227 21200.73 50.24 42847.48 47805.68 2014-08-15 05:30:32.000 227 21200.73 50.27 42847.47 47805.64 2014-08-15 05:30:33.000 227 21200.74 50.29 42847.49 47805.66 2014-08-15 05:30:34.000 227 21200.75 50.31 42847.48 47805.65 2014-08-15 05:30:35.000 227 21200.79 50.29 42847.44 47805.63 2014-08-15 05:30:36.000 227 21200.78 50.31 42847.42 47805.62 2014-08-15 05:30:37.000 227 21200.77 50.33 42847.44 47805.64 2014-08-15 05:30:38.000 227 21200.78 50.33 42847.46 47805.63 2014-08-15 05:30:39.000 227 21200.79 50.31 42847.43 47805.63 2014-08-15 05:30:40.000 227 21200.81 50.32 42847.43 47805.61 2014-08-15 05:30:41.000 227 21200.84 50.34 42847.41 47805.63 2014-08-15 05:30:42.000 227 21200.84 50.35 42847.41 47805.63 2014-08-15 05:30:43.000 227 21200.88 50.34 42847.41 47805.63 2014-08-15 05:30:44.000 227 21200.89 50.34 42847.41 47805.63 2014-08-15 05:30:45.000 227 21200.91 50.31 42847.44 47805.66 2014-08-15 05:30:46.000 227 21200.92 50.32 42847.46 47805.69 2014-08-15 05:30:47.000 227 21200.92 50.40 42847.45 47805.70 2014-08-15 05:30:48.000 227 21200.92 50.46 42847.47 47805.70 2014-08-15 05:30:49.000 227 21200.90 50.49 42847.46 47805.70 2014-08-15 05:30:50.000 227 21200.89 50.57 42847.44 47805.69 2014-08-15 05:30:51.000 227 21200.89 50.63 42847.41 47805.66 2014-08-15 05:30:52.000 227 21200.93 50.64 42847.42 47805.67 2014-08-15 05:30:53.000 227 21200.94 50.68 42847.43 47805.67 2014-08-15 05:30:54.000 227 21200.91 50.73 42847.40 47805.66 2014-08-15 05:30:55.000 227 21200.92 50.75 42847.43 47805.68 2014-08-15 05:30:56.000 227 21200.91 50.74 42847.42 47805.69 2014-08-15 05:30:57.000 227 21200.92 50.77 42847.47 47805.72 2014-08-15 05:30:58.000 227 21200.94 50.79 42847.50 47805.71 2014-08-15 05:30:59.000 227 21200.94 50.80 42847.49 47805.72 2014-08-15 05:31:00.000 227 21200.92 50.81 42847.51 47805.73 2014-08-15 05:31:01.000 227 21200.89 50.81 42847.54 47805.75 2014-08-15 05:31:02.000 227 21200.89 50.78 42847.55 47805.75 2014-08-15 05:31:03.000 227 21200.88 50.76 42847.53 47805.75 2014-08-15 05:31:04.000 227 21200.86 50.79 42847.56 47805.77 2014-08-15 05:31:05.000 227 21200.86 50.77 42847.55 47805.76 2014-08-15 05:31:06.000 227 21200.86 50.75 42847.53 47805.75 2014-08-15 05:31:07.000 227 21200.88 50.72 42847.54 47805.78 2014-08-15 05:31:08.000 227 21200.91 50.67 42847.57 47805.74 2014-08-15 05:31:09.000 227 21200.92 50.66 42847.55 47805.77 2014-08-15 05:31:10.000 227 21200.90 50.62 42847.55 47805.77 2014-08-15 05:31:11.000 227 21200.91 50.61 42847.58 47805.81 2014-08-15 05:31:12.000 227 21200.92 50.57 42847.58 47805.80 2014-08-15 05:31:13.000 227 21200.92 50.52 42847.57 47805.80 2014-08-15 05:31:14.000 227 21200.94 50.50 42847.59 47805.81 2014-08-15 05:31:15.000 227 21200.94 50.47 42847.62 47805.83 2014-08-15 05:31:16.000 227 21200.97 50.43 42847.63 47805.84 2014-08-15 05:31:17.000 227 21200.98 50.42 42847.65 47805.85 2014-08-15 05:31:18.000 227 21200.99 50.41 42847.63 47805.86 2014-08-15 05:31:19.000 227 21200.99 50.43 42847.60 47805.87 2014-08-15 05:31:20.000 227 21200.98 50.43 42847.58 47805.86 2014-08-15 05:31:21.000 227 21200.96 50.43 42847.60 47805.84 2014-08-15 05:31:22.000 227 21200.97 50.44 42847.57 47805.83 2014-08-15 05:31:23.000 227 21200.97 50.43 42847.57 47805.83 2014-08-15 05:31:24.000 227 21200.93 50.44 42847.55 47805.81 2014-08-15 05:31:25.000 227 21200.91 50.45 42847.55 47805.80 2014-08-15 05:31:26.000 227 21200.93 50.47 42847.56 47805.76 2014-08-15 05:31:27.000 227 21200.93 50.50 42847.54 47805.79 2014-08-15 05:31:28.000 227 21200.92 50.48 42847.58 47805.78 2014-08-15 05:31:29.000 227 21200.90 50.51 42847.56 47805.77 2014-08-15 05:31:30.000 227 21200.92 50.54 42847.58 47805.77 2014-08-15 05:31:31.000 227 21200.93 50.58 42847.58 47805.76 2014-08-15 05:31:32.000 227 21200.91 50.62 42847.56 47805.77 2014-08-15 05:31:33.000 227 21200.88 50.66 42847.56 47805.76 2014-08-15 05:31:34.000 227 21200.86 50.72 42847.56 47805.75 2014-08-15 05:31:35.000 227 21200.85 50.76 42847.52 47805.72 2014-08-15 05:31:36.000 227 21200.88 50.78 42847.53 47805.73 2014-08-15 05:31:37.000 227 21200.88 50.80 42847.52 47805.74 2014-08-15 05:31:38.000 227 21200.92 50.84 42847.52 47805.74 2014-08-15 05:31:39.000 227 21200.93 50.86 42847.52 47805.75 2014-08-15 05:31:40.000 227 21200.92 50.87 42847.51 47805.74 2014-08-15 05:31:41.000 227 21200.89 50.92 42847.52 47805.76 2014-08-15 05:31:42.000 227 21200.91 50.92 42847.53 47805.73 2014-08-15 05:31:43.000 227 21200.91 50.92 42847.53 47805.74 2014-08-15 05:31:44.000 227 21200.90 50.92 42847.53 47805.74 2014-08-15 05:31:45.000 227 21200.90 50.91 42847.55 47805.75 2014-08-15 05:31:46.000 227 21200.92 50.91 42847.57 47805.74 2014-08-15 05:31:47.000 227 21200.89 50.91 42847.56 47805.78 2014-08-15 05:31:48.000 227 21200.90 50.94 42847.55 47805.76 2014-08-15 05:31:49.000 227 21200.89 50.92 42847.56 47805.80 2014-08-15 05:31:50.000 227 21200.88 50.89 42847.59 47805.77 2014-08-15 05:31:51.000 227 21200.84 50.89 42847.58 47805.78 2014-08-15 05:31:52.000 227 21200.85 50.87 42847.59 47805.79 2014-08-15 05:31:53.000 227 21200.87 50.84 42847.59 47805.79 2014-08-15 05:31:54.000 227 21200.86 50.85 42847.58 47805.79 2014-08-15 05:31:55.000 227 21200.85 50.84 42847.59 47805.79 2014-08-15 05:31:56.000 227 21200.87 50.80 42847.61 47805.80 2014-08-15 05:31:57.000 227 21200.90 50.78 42847.59 47805.81 2014-08-15 05:31:58.000 227 21200.92 50.77 42847.58 47805.82 2014-08-15 05:31:59.000 227 21200.91 50.76 42847.60 47805.83 2014-08-15 05:32:00.000 227 21200.91 50.76 42847.62 47805.82 2014-08-15 05:32:01.000 227 21200.92 50.80 42847.60 47805.83 2014-08-15 05:32:02.000 227 21200.90 50.81 42847.59 47805.84 2014-08-15 05:32:03.000 227 21200.91 50.85 42847.57 47805.82 2014-08-15 05:32:04.000 227 21200.89 50.87 42847.56 47805.83 2014-08-15 05:32:05.000 227 21200.90 50.90 42847.56 47805.82 2014-08-15 05:32:06.000 227 21200.91 50.95 42847.56 47805.81 2014-08-15 05:32:07.000 227 21200.93 50.98 42847.56 47805.82 2014-08-15 05:32:08.000 227 21200.97 51.01 42847.57 47805.82 2014-08-15 05:32:09.000 227 21200.98 51.04 42847.56 47805.82 2014-08-15 05:32:10.000 227 21200.98 51.09 42847.54 47805.79 2014-08-15 05:32:11.000 227 21201.00 51.11 42847.52 47805.84 2014-08-15 05:32:12.000 227 21201.02 51.13 42847.54 47805.81 2014-08-15 05:32:13.000 227 21201.02 51.15 42847.55 47805.81 2014-08-15 05:32:14.000 227 21201.00 51.21 42847.55 47805.84 2014-08-15 05:32:15.000 227 21200.99 51.24 42847.53 47805.82 2014-08-15 05:32:16.000 227 21200.99 51.24 42847.51 47805.79 2014-08-15 05:32:17.000 227 21200.96 51.21 42847.50 47805.80 2014-08-15 05:32:18.000 227 21200.96 51.21 42847.49 47805.78 2014-08-15 05:32:19.000 227 21200.95 51.18 42847.50 47805.78 2014-08-15 05:32:20.000 227 21200.97 51.12 42847.54 47805.78 2014-08-15 05:32:21.000 227 21200.94 51.08 42847.52 47805.77 2014-08-15 05:32:22.000 227 21200.94 51.01 42847.52 47805.79 2014-08-15 05:32:23.000 227 21200.94 50.95 42847.51 47805.79 2014-08-15 05:32:24.000 227 21200.93 50.91 42847.56 47805.80 2014-08-15 05:32:25.000 227 21200.94 50.87 42847.56 47805.80 2014-08-15 05:32:26.000 227 21200.91 50.81 42847.54 47805.79 2014-08-15 05:32:27.000 227 21200.89 50.76 42847.56 47805.81 2014-08-15 05:32:28.000 227 21200.89 50.72 42847.54 47805.77 2014-08-15 05:32:29.000 227 21200.86 50.70 42847.53 47805.79 2014-08-15 05:32:30.000 227 21200.84 50.63 42847.57 47805.76 2014-08-15 05:32:31.000 227 21200.83 50.62 42847.58 47805.76 2014-08-15 05:32:32.000 227 21200.82 50.60 42847.54 47805.75 2014-08-15 05:32:33.000 227 21200.79 50.56 42847.56 47805.74 2014-08-15 05:32:34.000 227 21200.78 50.53 42847.56 47805.74 2014-08-15 05:32:35.000 227 21200.76 50.48 42847.56 47805.73 2014-08-15 05:32:36.000 227 21200.73 50.49 42847.55 47805.70 2014-08-15 05:32:37.000 227 21200.72 50.51 42847.56 47805.67 2014-08-15 05:32:38.000 227 21200.68 50.52 42847.52 47805.66 2014-08-15 05:32:39.000 227 21200.66 50.55 42847.52 47805.65 2014-08-15 05:32:40.000 227 21200.63 50.57 42847.50 47805.65 2014-08-15 05:32:41.000 227 21200.61 50.59 42847.46 47805.62 2014-08-15 05:32:42.000 227 21200.63 50.67 42847.46 47805.60 2014-08-15 05:32:43.000 227 21200.62 50.73 42847.44 47805.60 2014-08-15 05:32:44.000 227 21200.57 50.79 42847.41 47805.55 2014-08-15 05:32:45.000 227 21200.55 50.84 42847.41 47805.53 2014-08-15 05:32:46.000 227 21200.55 50.86 42847.40 47805.49 2014-08-15 05:32:47.000 227 21200.53 50.87 42847.42 47805.48 2014-08-15 05:32:48.000 227 21200.49 50.93 42847.40 47805.43 2014-08-15 05:32:49.000 227 21200.46 50.96 42847.39 47805.46 2014-08-15 05:32:50.000 227 21200.44 50.99 42847.36 47805.41 2014-08-15 05:32:51.000 227 21200.46 51.03 42847.35 47805.42 2014-08-15 05:32:52.000 227 21200.43 51.03 42847.35 47805.39 2014-08-15 05:32:53.000 227 21200.43 51.05 42847.30 47805.35 2014-08-15 05:32:54.000 227 21200.45 51.08 42847.30 47805.34 2014-08-15 05:32:55.000 227 21200.47 51.11 42847.26 47805.34 2014-08-15 05:32:56.000 227 21200.49 51.17 42847.27 47805.34 2014-08-15 05:32:57.000 227 21200.48 51.20 42847.30 47805.35 2014-08-15 05:32:58.000 227 21200.48 51.25 42847.25 47805.31 2014-08-15 05:32:59.000 227 21200.48 51.28 42847.25 47805.32 2014-08-15 05:33:00.000 227 21200.48 51.31 42847.21 47805.34 2014-08-15 05:33:01.000 227 21200.50 51.32 42847.22 47805.31 2014-08-15 05:33:02.000 227 21200.48 51.38 42847.23 47805.30 2014-08-15 05:33:03.000 227 21200.49 51.38 42847.21 47805.32 2014-08-15 05:33:04.000 227 21200.48 51.36 42847.21 47805.29 2014-08-15 05:33:05.000 227 21200.51 51.36 42847.18 47805.28 2014-08-15 05:33:06.000 227 21200.49 51.37 42847.17 47805.29 2014-08-15 05:33:07.000 227 21200.48 51.40 42847.16 47805.28 2014-08-15 05:33:08.000 227 21200.49 51.38 42847.17 47805.30 2014-08-15 05:33:09.000 227 21200.48 51.39 42847.16 47805.26 2014-08-15 05:33:10.000 227 21200.47 51.40 42847.16 47805.27 2014-08-15 05:33:11.000 227 21200.47 51.42 42847.20 47805.29 2014-08-15 05:33:12.000 227 21200.48 51.42 42847.17 47805.29 2014-08-15 05:33:13.000 227 21200.52 51.42 42847.17 47805.26 2014-08-15 05:33:14.000 227 21200.50 51.45 42847.15 47805.25 2014-08-15 05:33:15.000 227 21200.51 51.42 42847.14 47805.27 2014-08-15 05:33:16.000 227 21200.50 51.43 42847.16 47805.26 2014-08-15 05:33:17.000 227 21200.52 51.42 42847.17 47805.25 2014-08-15 05:33:18.000 227 21200.52 51.39 42847.18 47805.26 2014-08-15 05:33:19.000 227 21200.54 51.39 42847.17 47805.25 2014-08-15 05:33:20.000 227 21200.59 51.38 42847.16 47805.29 2014-08-15 05:33:21.000 227 21200.60 51.39 42847.19 47805.25 2014-08-15 05:33:22.000 227 21200.61 51.37 42847.23 47805.31 2014-08-15 05:33:23.000 227 21200.63 51.36 42847.21 47805.32 2014-08-15 05:33:24.000 227 21200.66 51.36 42847.22 47805.33 2014-08-15 05:33:25.000 227 21200.68 51.37 42847.23 47805.32 2014-08-15 05:33:26.000 227 21200.74 51.40 42847.22 47805.35 2014-08-15 05:33:27.000 227 21200.73 51.42 42847.25 47805.35 2014-08-15 05:33:28.000 227 21200.74 51.42 42847.25 47805.37 2014-08-15 05:33:29.000 227 21200.79 51.40 42847.28 47805.39 2014-08-15 05:33:30.000 227 21200.82 51.41 42847.32 47805.44 2014-08-15 05:33:31.000 227 21200.81 51.43 42847.34 47805.44 2014-08-15 05:33:32.000 227 21200.80 51.47 42847.32 47805.47 2014-08-15 05:33:33.000 227 21200.80 51.49 42847.29 47805.44 2014-08-15 05:33:34.000 227 21200.82 51.48 42847.29 47805.45 2014-08-15 05:33:35.000 227 21200.80 51.47 42847.31 47805.44 2014-08-15 05:33:36.000 227 21200.79 51.48 42847.31 47805.44 2014-08-15 05:33:37.000 227 21200.79 51.49 42847.29 47805.42 2014-08-15 05:33:38.000 227 21200.79 51.48 42847.29 47805.42 2014-08-15 05:33:39.000 227 21200.76 51.47 42847.32 47805.45 2014-08-15 05:33:40.000 227 21200.76 51.46 42847.35 47805.44 2014-08-15 05:33:41.000 227 21200.72 51.48 42847.33 47805.44 2014-08-15 05:33:42.000 227 21200.74 51.50 42847.32 47805.44 2014-08-15 05:33:43.000 227 21200.75 51.51 42847.33 47805.43 2014-08-15 05:33:44.000 227 21200.73 51.54 42847.34 47805.42 2014-08-15 05:33:45.000 227 21200.70 51.54 42847.34 47805.44 2014-08-15 05:33:46.000 227 21200.65 51.58 42847.30 47805.43 2014-08-15 05:33:47.000 227 21200.65 51.61 42847.30 47805.43 2014-08-15 05:33:48.000 227 21200.68 51.65 42847.31 47805.42 2014-08-15 05:33:49.000 227 21200.66 51.68 42847.29 47805.40 2014-08-15 05:33:50.000 227 21200.66 51.68 42847.28 47805.38 2014-08-15 05:33:51.000 227 21200.64 51.71 42847.28 47805.38 2014-08-15 05:33:52.000 227 21200.66 51.76 42847.23 47805.37 2014-08-15 05:33:53.000 227 21200.65 51.80 42847.21 47805.35 2014-08-15 05:33:54.000 227 21200.65 51.83 42847.20 47805.33 2014-08-15 05:33:55.000 227 21200.66 51.86 42847.18 47805.33 2014-08-15 05:33:56.000 227 21200.69 51.87 42847.18 47805.31 2014-08-15 05:33:57.000 227 21200.68 51.90 42847.16 47805.30 2014-08-15 05:33:58.000 227 21200.69 51.92 42847.17 47805.32 2014-08-15 05:33:59.000 227 21200.70 51.97 42847.16 47805.31 2014-08-15 05:34:00.000 227 21200.72 52.03 42847.15 47805.31 2014-08-15 05:34:01.000 227 21200.69 52.06 42847.13 47805.28 2014-08-15 05:34:02.000 227 21200.69 52.09 42847.09 47805.25 2014-08-15 05:34:03.000 227 21200.67 52.12 42847.08 47805.22 2014-08-15 05:34:04.000 227 21200.68 52.13 42847.05 47805.19 2014-08-15 05:34:05.000 227 21200.71 52.14 42847.03 47805.17 2014-08-15 05:34:06.000 227 21200.72 52.11 42847.07 47805.19 2014-08-15 05:34:07.000 227 21200.72 52.09 42847.06 47805.20 2014-08-15 05:34:08.000 227 21200.70 52.08 42847.05 47805.21 2014-08-15 05:34:09.000 227 21200.71 52.06 42847.05 47805.21 2014-08-15 05:34:10.000 227 21200.72 52.02 42847.04 47805.21 2014-08-15 05:34:11.000 227 21200.67 52.01 42847.06 47805.22 2014-08-15 05:34:12.000 227 21200.65 51.99 42847.02 47805.22 2014-08-15 05:34:13.000 227 21200.66 51.93 42847.04 47805.20 2014-08-15 05:34:14.000 227 21200.68 51.88 42847.06 47805.20 2014-08-15 05:34:15.000 227 21200.67 51.84 42847.08 47805.24 2014-08-15 05:34:16.000 227 21200.63 51.78 42847.13 47805.24 2014-08-15 05:34:17.000 227 21200.64 51.72 42847.15 47805.28 2014-08-15 05:34:18.000 227 21200.69 51.65 42847.15 47805.27 2014-08-15 05:34:19.000 227 21200.71 51.61 42847.18 47805.33 2014-08-15 05:34:20.000 227 21200.67 51.58 42847.21 47805.32 2014-08-15 05:34:21.000 227 21200.71 51.55 42847.25 47805.39 2014-08-15 05:34:22.000 227 21200.71 51.53 42847.25 47805.41 2014-08-15 05:34:23.000 227 21200.74 51.51 42847.24 47805.41 2014-08-15 05:34:24.000 227 21200.71 51.50 42847.25 47805.43 2014-08-15 05:34:25.000 227 21200.70 51.49 42847.25 47805.41 2014-08-15 05:34:26.000 227 21200.75 51.42 42847.27 47805.45 2014-08-15 05:34:27.000 227 21200.75 51.41 42847.28 47805.43 2014-08-15 05:34:28.000 227 21200.75 51.39 42847.31 47805.46 2014-08-15 05:34:29.000 227 21200.73 51.40 42847.31 47805.47 2014-08-15 05:34:30.000 227 21200.77 51.37 42847.32 47805.50 2014-08-15 05:34:31.000 227 21200.79 51.33 42847.34 47805.50 2014-08-15 05:34:32.000 227 21200.82 51.31 42847.34 47805.53 2014-08-15 05:34:33.000 227 21200.83 51.27 42847.36 47805.55 2014-08-15 05:34:34.000 227 21200.82 51.23 42847.41 47805.57 2014-08-15 05:34:35.000 227 21200.81 51.26 42847.41 47805.61 2014-08-15 05:34:36.000 227 21200.81 51.29 42847.42 47805.62 2014-08-15 05:34:37.000 227 21200.80 51.34 42847.43 47805.63 2014-08-15 05:34:38.000 227 21200.79 51.33 42847.40 47805.62 2014-08-15 05:34:39.000 227 21200.82 51.31 42847.40 47805.61 2014-08-15 05:34:40.000 227 21200.82 51.35 42847.38 47805.60 2014-08-15 05:34:41.000 227 21200.81 51.35 42847.39 47805.60 2014-08-15 05:34:42.000 227 21200.82 51.36 42847.40 47805.61 2014-08-15 05:34:43.000 227 21200.86 51.40 42847.37 47805.62 2014-08-15 05:34:44.000 227 21200.86 51.40 42847.38 47805.61 2014-08-15 05:34:45.000 227 21200.86 51.42 42847.36 47805.59 2014-08-15 05:34:46.000 227 21200.86 51.43 42847.36 47805.64 2014-08-15 05:34:47.000 227 21200.87 51.43 42847.36 47805.63 2014-08-15 05:34:48.000 227 21200.91 51.44 42847.36 47805.64 2014-08-15 05:34:49.000 227 21200.91 51.42 42847.37 47805.64 2014-08-15 05:34:50.000 227 21200.92 51.39 42847.37 47805.62 2014-08-15 05:34:51.000 227 21200.89 51.44 42847.35 47805.67 2014-08-15 05:34:52.000 227 21200.90 51.42 42847.40 47805.65 2014-08-15 05:34:53.000 227 21200.91 51.42 42847.40 47805.65 2014-08-15 05:34:54.000 227 21200.93 51.43 42847.40 47805.67 2014-08-15 05:34:55.000 227 21200.91 51.47 42847.37 47805.67 2014-08-15 05:34:56.000 227 21200.95 51.49 42847.40 47805.68 2014-08-15 05:34:57.000 227 21200.96 51.50 42847.39 47805.68 2014-08-15 05:34:58.000 227 21200.97 51.50 42847.39 47805.66 2014-08-15 05:34:59.000 227 21200.96 51.52 42847.38 47805.67 2014-08-15 05:35:00.000 227 21200.95 51.55 42847.38 47805.66 2014-08-15 05:35:01.000 227 21200.97 51.57 42847.40 47805.67 2014-08-15 05:35:02.000 227 21200.96 51.63 42847.38 47805.64 2014-08-15 05:35:03.000 227 21200.95 51.70 42847.30 47805.63 2014-08-15 05:35:04.000 227 21200.92 51.72 42847.26 47805.60 2014-08-15 05:35:05.000 227 21200.92 51.71 42847.23 47805.53 2014-08-15 05:35:06.000 227 21200.91 51.73 42847.21 47805.52 2014-08-15 05:35:07.000 227 21200.93 51.71 42847.22 47805.48 2014-08-15 05:35:08.000 227 21200.97 51.65 42847.23 47805.50 2014-08-15 05:35:09.000 227 21201.00 51.61 42847.25 47805.53 2014-08-15 05:35:10.000 227 21201.01 51.58 42847.28 47805.53 2014-08-15 05:35:11.000 227 21201.02 51.57 42847.27 47805.56 2014-08-15 05:35:12.000 227 21201.01 51.55 42847.28 47805.57 2014-08-15 05:35:13.000 227 21201.01 51.55 42847.29 47805.63 2014-08-15 05:35:14.000 227 21201.00 51.54 42847.30 47805.60 2014-08-15 05:35:15.000 227 21200.97 51.57 42847.24 47805.59 2014-08-15 05:35:16.000 227 21200.95 51.59 42847.23 47805.54 2014-08-15 05:35:17.000 227 21200.95 51.59 42847.24 47805.54 2014-08-15 05:35:18.000 227 21200.95 51.61 42847.23 47805.51 2014-08-15 05:35:19.000 227 21200.93 51.60 42847.20 47805.49 2014-08-15 05:35:20.000 227 21200.89 51.59 42847.18 47805.47 2014-08-15 05:35:21.000 227 21200.89 51.56 42847.19 47805.46 2014-08-15 05:35:22.000 227 21200.90 51.55 42847.16 47805.47 2014-08-15 05:35:23.000 227 21200.89 51.57 42847.15 47805.45 2014-08-15 05:35:24.000 227 21200.91 51.57 42847.18 47805.44 2014-08-15 05:35:25.000 227 21200.90 51.55 42847.15 47805.44 2014-08-15 05:35:26.000 227 21200.94 51.49 42847.21 47805.45 2014-08-15 05:35:27.000 227 21200.98 51.45 42847.26 47805.49 2014-08-15 05:35:28.000 227 21200.98 51.43 42847.26 47805.54 2014-08-15 05:35:29.000 227 21201.02 51.39 42847.30 47805.57 2014-08-15 05:35:30.000 227 21201.04 51.36 42847.32 47805.63 2014-08-15 05:35:31.000 227 21201.07 51.35 42847.36 47805.66 2014-08-15 05:35:32.000 227 21201.10 51.34 42847.42 47805.68 2014-08-15 05:35:33.000 227 21201.12 51.33 42847.45 47805.73 2014-08-15 05:35:34.000 227 21201.11 51.32 42847.45 47805.73 2014-08-15 05:35:35.000 227 21201.13 51.32 42847.46 47805.76 2014-08-15 05:35:36.000 227 21201.19 51.28 42847.45 47805.80 2014-08-15 05:35:37.000 227 21201.23 51.23 42847.48 47805.83 2014-08-15 05:35:38.000 227 21201.24 51.18 42847.50 47805.88 2014-08-15 05:35:39.000 227 21201.24 51.18 42847.56 47805.92 2014-08-15 05:35:40.000 227 21201.27 51.17 42847.59 47805.96 2014-08-15 05:35:41.000 227 21201.28 51.17 42847.58 47805.96 2014-08-15 05:35:42.000 227 21201.28 51.14 42847.64 47806.00 2014-08-15 05:35:43.000 227 21201.27 51.15 42847.63 47806.03 2014-08-15 05:35:44.000 227 21201.28 51.16 42847.63 47806.05 2014-08-15 05:35:45.000 227 21201.29 51.17 42847.65 47806.05 2014-08-15 05:35:46.000 227 21201.28 51.17 42847.65 47806.04 2014-08-15 05:35:47.000 227 21201.27 51.16 42847.67 47806.07 2014-08-15 05:35:48.000 227 21201.27 51.16 42847.67 47806.05 2014-08-15 05:35:49.000 227 21201.31 51.13 42847.71 47806.08 2014-08-15 05:35:50.000 227 21201.31 51.12 42847.69 47806.09 2014-08-15 05:35:51.000 227 21201.26 51.07 42847.71 47806.08 2014-08-15 05:35:52.000 227 21201.26 51.07 42847.71 47806.09 2014-08-15 05:35:53.000 227 21201.25 51.09 42847.73 47806.10 2014-08-15 05:35:54.000 227 21201.27 51.04 42847.72 47806.11 2014-08-15 05:35:55.000 227 21201.25 51.03 42847.72 47806.10 2014-08-15 05:35:56.000 227 21201.24 51.00 42847.72 47806.09 2014-08-15 05:35:57.000 227 21201.24 51.00 42847.71 47806.10 2014-08-15 05:35:58.000 227 21201.25 51.03 42847.71 47806.11 2014-08-15 05:35:59.000 227 21201.19 51.08 42847.68 47806.07 2014-08-15 05:36:00.000 227 21201.19 51.08 42847.70 47806.06 2014-08-15 05:36:01.000 227 21201.20 51.10 42847.64 47806.02 2014-08-15 05:36:02.000 227 21201.23 51.06 42847.62 47806.01 2014-08-15 05:36:03.000 227 21201.22 51.00 42847.64 47805.99 2014-08-15 05:36:04.000 227 21201.27 50.98 42847.62 47806.01 2014-08-15 05:36:05.000 227 21201.27 50.98 42847.62 47806.01 2014-08-15 05:36:06.000 227 21201.26 50.93 42847.62 47806.01 2014-08-15 05:36:07.000 227 21201.27 50.90 42847.61 47806.03 2014-08-15 05:36:08.000 227 21201.29 50.88 42847.62 47806.01 2014-08-15 05:36:09.000 227 21201.29 50.85 42847.65 47806.05 2014-08-15 05:36:10.000 227 21201.26 50.83 42847.64 47806.05 2014-08-15 05:36:11.000 227 21201.28 50.81 42847.65 47806.03 2014-08-15 05:36:12.000 227 21201.28 50.77 42847.65 47806.05 2014-08-15 05:36:13.000 227 21201.28 50.74 42847.62 47806.06 2014-08-15 05:36:14.000 227 21201.29 50.71 42847.63 47806.05 2014-08-15 05:36:15.000 227 21201.31 50.68 42847.66 47806.05 2014-08-15 05:36:16.000 227 21201.31 50.68 42847.64 47806.05 2014-08-15 05:36:17.000 227 21201.31 50.69 42847.66 47806.07 2014-08-15 05:36:18.000 227 21201.34 50.70 42847.64 47806.06 2014-08-15 05:36:19.000 227 21201.33 50.68 42847.67 47806.05 2014-08-15 05:36:20.000 227 21201.33 50.67 42847.68 47806.07 2014-08-15 05:36:21.000 227 21201.33 50.63 42847.69 47806.07 2014-08-15 05:36:22.000 227 21201.36 50.59 42847.68 47806.08 2014-08-15 05:36:23.000 227 21201.38 50.56 42847.69 47806.11 2014-08-15 05:36:24.000 227 21201.37 50.55 42847.69 47806.12 2014-08-15 05:36:25.000 227 21201.36 50.54 42847.66 47806.12 2014-08-15 05:36:26.000 227 21201.34 50.53 42847.69 47806.12 2014-08-15 05:36:27.000 227 21201.36 50.48 42847.73 47806.13 2014-08-15 05:36:28.000 227 21201.34 50.44 42847.73 47806.12 2014-08-15 05:36:29.000 227 21201.32 50.41 42847.70 47806.12 2014-08-15 05:36:30.000 227 21201.31 50.40 42847.73 47806.12 2014-08-15 05:36:31.000 227 21201.29 50.37 42847.75 47806.14 2014-08-15 05:36:32.000 227 21201.27 50.35 42847.72 47806.13 2014-08-15 05:36:33.000 227 21201.24 50.37 42847.73 47806.12 2014-08-15 05:36:34.000 227 21201.22 50.36 42847.77 47806.13 2014-08-15 05:36:35.000 227 21201.17 50.37 42847.74 47806.11 2014-08-15 05:36:36.000 227 21201.13 50.36 42847.71 47806.06 2014-08-15 05:36:37.000 227 21201.11 50.39 42847.66 47806.03 2014-08-15 05:36:38.000 227 21201.09 50.40 42847.63 47806.01 2014-08-15 05:36:39.000 227 21201.07 50.40 42847.63 47805.96 2014-08-15 05:36:40.000 227 21201.08 50.40 42847.63 47805.95 2014-08-15 05:36:41.000 227 21201.09 50.41 42847.61 47805.95 2014-08-15 05:36:42.000 227 21201.08 50.41 42847.63 47805.91 2014-08-15 05:36:43.000 227 21201.06 50.42 42847.62 47805.92 2014-08-15 05:36:44.000 227 21201.08 50.41 42847.63 47805.91 2014-08-15 05:36:45.000 227 21201.08 50.45 42847.61 47805.91 2014-08-15 05:36:46.000 227 21201.12 50.44 42847.57 47805.90 2014-08-15 05:36:47.000 227 21201.15 50.41 42847.59 47805.90 2014-08-15 05:36:48.000 227 21201.14 50.40 42847.59 47805.91 2014-08-15 05:36:49.000 227 21201.12 50.40 42847.61 47805.91 2014-08-15 05:36:50.000 227 21201.11 50.40 42847.61 47805.92 2014-08-15 05:36:51.000 227 21201.11 50.39 42847.62 47805.92 2014-08-15 05:36:52.000 227 21201.10 50.38 42847.61 47805.93 2014-08-15 05:36:53.000 227 21201.10 50.36 42847.63 47805.95 2014-08-15 05:36:54.000 227 21201.12 50.33 42847.65 47805.95 2014-08-15 05:36:55.000 227 21201.14 50.31 42847.64 47805.96 2014-08-15 05:36:56.000 227 21201.18 50.28 42847.65 47805.98 2014-08-15 05:36:57.000 227 21201.23 50.27 42847.67 47806.03 2014-08-15 05:36:58.000 227 21201.22 50.23 42847.69 47806.02 2014-08-15 05:36:59.000 227 21201.22 50.22 42847.68 47806.06 2014-08-15 05:37:00.000 227 21201.20 50.21 42847.70 47806.04 2014-08-15 05:37:01.000 227 21201.18 50.19 42847.71 47806.04 2014-08-15 05:37:02.000 227 21201.21 50.16 42847.68 47806.05 2014-08-15 05:37:03.000 227 21201.16 50.15 42847.70 47806.09 2014-08-15 05:37:04.000 227 21201.19 50.11 42847.68 47806.06 2014-08-15 05:37:05.000 227 21201.21 50.06 42847.73 47806.06 2014-08-15 05:37:06.000 227 21201.21 50.03 42847.73 47806.08 2014-08-15 05:37:07.000 227 21201.17 50.00 42847.77 47806.10 2014-08-15 05:37:08.000 227 21201.22 49.97 42847.76 47806.09 2014-08-15 05:37:09.000 227 21201.23 49.93 42847.79 47806.12 2014-08-15 05:37:10.000 227 21201.23 49.93 42847.79 47806.15 2014-08-15 05:37:11.000 227 21201.23 49.96 42847.78 47806.15 2014-08-15 05:37:12.000 227 21201.24 49.94 42847.78 47806.15 2014-08-15 05:37:13.000 227 21201.27 49.94 42847.78 47806.16 2014-08-15 05:37:14.000 227 21201.24 49.94 42847.78 47806.16 2014-08-15 05:37:15.000 227 21201.25 49.93 42847.77 47806.15 2014-08-15 05:37:16.000 227 21201.27 49.91 42847.80 47806.13 2014-08-15 05:37:17.000 227 21201.29 49.90 42847.75 47806.14 2014-08-15 05:37:18.000 227 21201.33 49.84 42847.77 47806.14 2014-08-15 05:37:19.000 227 21201.33 49.82 42847.79 47806.17 2014-08-15 05:37:20.000 227 21201.34 49.78 42847.83 47806.18 2014-08-15 05:37:21.000 227 21201.35 49.75 42847.84 47806.20 2014-08-15 05:37:22.000 227 21201.36 49.73 42847.88 47806.25 2014-08-15 05:37:23.000 227 21201.39 49.70 42847.86 47806.26 2014-08-15 05:37:24.000 227 21201.38 49.65 42847.87 47806.27 2014-08-15 05:37:25.000 227 21201.35 49.63 42847.93 47806.30 2014-08-15 05:37:26.000 227 21201.37 49.62 42847.94 47806.31 2014-08-15 05:37:27.000 227 21201.37 49.58 42847.94 47806.33 2014-08-15 05:37:28.000 227 21201.37 49.56 42847.93 47806.33 2014-08-15 05:37:29.000 227 21201.35 49.56 42847.92 47806.33 2014-08-15 05:37:30.000 227 21201.37 49.53 42847.95 47806.35 2014-08-15 05:37:31.000 227 21201.39 49.51 42847.93 47806.34 2014-08-15 05:37:32.000 227 21201.39 49.49 42847.95 47806.35 2014-08-15 05:37:33.000 227 21201.38 49.47 42847.95 47806.34 2014-08-15 05:37:34.000 227 21201.37 49.45 42847.95 47806.34 2014-08-15 05:37:35.000 227 21201.38 49.43 42847.94 47806.32 2014-08-15 05:37:36.000 227 21201.37 49.39 42847.95 47806.32 2014-08-15 05:37:37.000 227 21201.36 49.37 42847.93 47806.34 2014-08-15 05:37:38.000 227 21201.35 49.34 42847.94 47806.33 2014-08-15 05:37:39.000 227 21201.37 49.29 42847.96 47806.34 2014-08-15 05:37:40.000 227 21201.33 49.28 42847.97 47806.37 2014-08-15 05:37:41.000 227 21201.33 49.32 42847.98 47806.37 2014-08-15 05:37:42.000 227 21201.33 49.32 42847.97 47806.35 2014-08-15 05:37:43.000 227 21201.28 49.36 42847.97 47806.35 2014-08-15 05:37:44.000 227 21201.26 49.42 42847.93 47806.32 2014-08-15 05:37:45.000 227 21201.23 49.49 42847.90 47806.28 2014-08-15 05:37:46.000 227 21201.20 49.55 42847.85 47806.23 2014-08-15 05:37:47.000 227 21201.13 49.62 42847.81 47806.18 2014-08-15 05:37:48.000 227 21201.08 49.69 42847.71 47806.11 2014-08-15 05:37:49.000 227 21201.04 49.75 42847.67 47806.05 2014-08-15 05:37:50.000 227 21201.00 49.78 42847.66 47805.99 2014-08-15 05:37:51.000 227 21201.02 49.82 42847.60 47805.91 2014-08-15 05:37:52.000 227 21201.02 49.80 42847.54 47805.90 2014-08-15 05:37:53.000 227 21201.00 49.83 42847.54 47805.85 2014-08-15 05:37:54.000 227 21200.99 49.83 42847.52 47805.83 2014-08-15 05:37:55.000 227 21200.99 49.86 42847.47 47805.80 2014-08-15 05:37:56.000 227 21200.97 49.85 42847.46 47805.78 2014-08-15 05:37:57.000 227 21200.96 49.87 42847.45 47805.76 2014-08-15 05:37:58.000 227 21200.96 49.86 42847.44 47805.72 2014-08-15 05:37:59.000 227 21200.95 49.85 42847.45 47805.72 2014-08-15 05:38:00.000 227 21200.97 49.84 42847.41 47805.72 2014-08-15 05:38:01.000 227 21200.98 49.80 42847.42 47805.71 2014-08-15 05:38:02.000 227 21200.94 49.78 42847.40 47805.68 2014-08-15 05:38:03.000 227 21200.93 49.77 42847.42 47805.67 2014-08-15 05:38:04.000 227 21200.86 49.75 42847.42 47805.67 2014-08-15 05:38:05.000 227 21200.81 49.78 42847.38 47805.65 2014-08-15 05:38:06.000 227 21200.79 49.82 42847.30 47805.62 2014-08-15 05:38:07.000 227 21200.79 49.79 42847.30 47805.56 2014-08-15 05:38:08.000 227 21200.79 49.74 42847.28 47805.54 2014-08-15 05:38:09.000 227 21200.83 49.70 42847.29 47805.53 2014-08-15 05:38:10.000 227 21200.84 49.70 42847.29 47805.53 2014-08-15 05:38:11.000 227 21200.82 49.72 42847.30 47805.53 2014-08-15 05:38:12.000 227 21200.79 49.68 42847.31 47805.51 2014-08-15 05:38:13.000 227 21200.80 49.69 42847.31 47805.53 2014-08-15 05:38:14.000 227 21200.74 49.72 42847.30 47805.49 2014-08-15 05:38:15.000 227 21200.75 49.69 42847.28 47805.49 2014-08-15 05:38:16.000 227 21200.72 49.67 42847.30 47805.48 2014-08-15 05:38:17.000 227 21200.73 49.63 42847.32 47805.49 2014-08-15 05:38:18.000 227 21200.74 49.63 42847.30 47805.49 2014-08-15 05:38:19.000 227 21200.73 49.65 42847.30 47805.46 2014-08-15 05:38:20.000 227 21200.74 49.68 42847.29 47805.50 2014-08-15 05:38:21.000 227 21200.73 49.70 42847.29 47805.49 2014-08-15 05:38:22.000 227 21200.73 49.73 42847.28 47805.47 2014-08-15 05:38:23.000 227 21200.75 49.75 42847.28 47805.46 2014-08-15 05:38:24.000 227 21200.74 49.74 42847.27 47805.46 2014-08-15 05:38:25.000 227 21200.75 49.69 42847.27 47805.47 2014-08-15 05:38:26.000 227 21200.79 49.70 42847.28 47805.49 2014-08-15 05:38:27.000 227 21200.81 49.69 42847.31 47805.50 2014-08-15 05:38:28.000 227 21200.84 49.68 42847.36 47805.54 2014-08-15 05:38:29.000 227 21200.83 49.70 42847.32 47805.52 2014-08-15 05:38:30.000 227 21200.81 49.69 42847.33 47805.55 2014-08-15 05:38:31.000 227 21200.82 49.70 42847.38 47805.57 2014-08-15 05:38:32.000 227 21200.84 49.72 42847.39 47805.58 2014-08-15 05:38:33.000 227 21200.87 49.74 42847.38 47805.61 2014-08-15 05:38:34.000 227 21200.86 49.75 42847.39 47805.63 2014-08-15 05:38:35.000 227 21200.88 49.77 42847.41 47805.65 2014-08-15 05:38:36.000 227 21200.88 49.80 42847.41 47805.65 2014-08-15 05:38:37.000 227 21200.91 49.77 42847.39 47805.64 2014-08-15 05:38:38.000 227 21200.88 49.77 42847.39 47805.66 2014-08-15 05:38:39.000 227 21200.85 49.78 42847.42 47805.66 2014-08-15 05:38:40.000 227 21200.86 49.77 42847.44 47805.66 2014-08-15 05:38:41.000 227 21200.83 49.78 42847.46 47805.64 2014-08-15 05:38:42.000 227 21200.81 49.78 42847.45 47805.67 2014-08-15 05:38:43.000 227 21200.86 49.77 42847.45 47805.66 2014-08-15 05:38:44.000 227 21200.86 49.73 42847.47 47805.69 2014-08-15 05:38:45.000 227 21200.87 49.71 42847.50 47805.67 2014-08-15 05:38:46.000 227 21200.89 49.68 42847.45 47805.72 2014-08-15 05:38:47.000 227 21200.88 49.67 42847.46 47805.71 2014-08-15 05:38:48.000 227 21200.91 49.65 42847.46 47805.75 2014-08-15 05:38:49.000 227 21200.91 49.64 42847.45 47805.73 2014-08-15 05:38:50.000 227 21200.92 49.61 42847.48 47805.76 2014-08-15 05:38:51.000 227 21200.90 49.58 42847.51 47805.75 2014-08-15 05:38:52.000 227 21200.87 49.55 42847.52 47805.77 2014-08-15 05:38:53.000 227 21200.85 49.53 42847.51 47805.77 2014-08-15 05:38:54.000 227 21200.85 49.52 42847.50 47805.73 2014-08-15 05:38:55.000 227 21200.83 49.54 42847.51 47805.77 2014-08-15 05:38:56.000 227 21200.82 49.53 42847.53 47805.75 2014-08-15 05:38:57.000 227 21200.81 49.56 42847.53 47805.73 2014-08-15 05:38:58.000 227 21200.80 49.62 42847.51 47805.72 2014-08-15 05:38:59.000 227 21200.79 49.69 42847.47 47805.70 2014-08-15 05:39:00.000 227 21200.74 49.76 42847.43 47805.64 2014-08-15 05:39:01.000 227 21200.73 49.82 42847.40 47805.61 2014-08-15 05:39:02.000 227 21200.72 49.84 42847.36 47805.60 2014-08-15 05:39:03.000 227 21200.73 49.86 42847.36 47805.56 2014-08-15 05:39:04.000 227 21200.71 49.92 42847.36 47805.52 2014-08-15 05:39:05.000 227 21200.73 49.95 42847.32 47805.53 2014-08-15 05:39:06.000 227 21200.75 50.00 42847.30 47805.49 2014-08-15 05:39:07.000 227 21200.75 50.03 42847.30 47805.50 2014-08-15 05:39:08.000 227 21200.76 50.05 42847.29 47805.49 2014-08-15 05:39:09.000 227 21200.77 50.07 42847.29 47805.48 2014-08-15 05:39:10.000 227 21200.79 50.08 42847.28 47805.52 2014-08-15 05:39:11.000 227 21200.80 50.10 42847.28 47805.48 2014-08-15 05:39:12.000 227 21200.77 50.11 42847.31 47805.51 2014-08-15 05:39:13.000 227 21200.78 50.13 42847.31 47805.49 2014-08-15 05:39:14.000 227 21200.81 50.14 42847.29 47805.51 2014-08-15 05:39:15.000 227 21200.82 50.15 42847.29 47805.51 2014-08-15 05:39:16.000 227 21200.85 50.16 42847.29 47805.52 2014-08-15 05:39:17.000 227 21200.86 50.16 42847.32 47805.55 2014-08-15 05:39:18.000 227 21200.93 50.14 42847.35 47805.54 2014-08-15 05:39:19.000 227 21200.93 50.13 42847.34 47805.56 2014-08-15 05:39:20.000 227 21200.91 50.14 42847.35 47805.62 2014-08-15 05:39:21.000 227 21200.90 50.18 42847.34 47805.62 2014-08-15 05:39:22.000 227 21200.91 50.22 42847.34 47805.62 2014-08-15 05:39:23.000 227 21200.86 50.24 42847.34 47805.58 2014-08-15 05:39:24.000 227 21200.84 50.27 42847.33 47805.59 2014-08-15 05:39:25.000 227 21200.83 50.28 42847.31 47805.56 2014-08-15 05:39:26.000 227 21200.82 50.27 42847.32 47805.58 2014-08-15 05:39:27.000 227 21200.80 50.31 42847.29 47805.56 2014-08-15 05:39:28.000 227 21200.84 50.30 42847.31 47805.53 2014-08-15 05:39:29.000 227 21200.84 50.30 42847.33 47805.55 2014-08-15 05:39:30.000 227 21200.84 50.29 42847.33 47805.55 2014-08-15 05:39:31.000 227 21200.86 50.27 42847.34 47805.57 2014-08-15 05:39:32.000 227 21200.89 50.29 42847.34 47805.56 2014-08-15 05:39:33.000 227 21200.89 50.29 42847.34 47805.56 2014-08-15 05:39:34.000 227 21200.93 50.26 42847.34 47805.59 2014-08-15 05:39:35.000 227 21200.94 50.28 42847.33 47805.60 2014-08-15 05:39:36.000 227 21200.96 50.27 42847.34 47805.60 2014-08-15 05:39:37.000 227 21200.98 50.27 42847.36 47805.61 2014-08-15 05:39:38.000 227 21200.96 50.29 42847.36 47805.62 2014-08-15 05:39:39.000 227 21200.95 50.31 42847.35 47805.63 2014-08-15 05:39:40.000 227 21200.94 50.28 42847.38 47805.63 2014-08-15 05:39:41.000 227 21200.91 50.28 42847.39 47805.61 2014-08-15 05:39:42.000 227 21200.92 50.31 42847.35 47805.61 2014-08-15 05:39:43.000 227 21200.93 50.32 42847.36 47805.63 2014-08-15 05:39:44.000 227 21200.89 50.31 42847.35 47805.61 2014-08-15 05:39:45.000 227 21200.85 50.31 42847.37 47805.61 2014-08-15 05:39:46.000 227 21200.84 50.29 42847.34 47805.57 2014-08-15 05:39:47.000 227 21200.82 50.29 42847.34 47805.57 2014-08-15 05:39:48.000 227 21200.80 50.28 42847.34 47805.58 2014-08-15 05:39:49.000 227 21200.79 50.29 42847.34 47805.55 2014-08-15 05:39:50.000 227 21200.81 50.27 42847.34 47805.54 2014-08-15 05:39:51.000 227 21200.78 50.24 42847.36 47805.57 2014-08-15 05:39:52.000 227 21200.76 50.24 42847.34 47805.57 2014-08-15 05:39:53.000 227 21200.78 50.27 42847.37 47805.57 2014-08-15 05:39:54.000 227 21200.78 50.29 42847.39 47805.58 2014-08-15 05:39:55.000 227 21200.79 50.30 42847.39 47805.61 2014-08-15 05:39:56.000 227 21200.78 50.31 42847.38 47805.58 2014-08-15 05:39:57.000 227 21200.82 50.33 42847.37 47805.60 2014-08-15 05:39:58.000 227 21200.84 50.32 42847.38 47805.58 2014-08-15 05:39:59.000 227 21200.86 50.34 42847.37 47805.60 2014-08-15 05:40:00.000 227 21200.83 50.37 42847.41 47805.60 2014-08-15 05:40:01.000 227 21200.84 50.44 42847.39 47805.61 2014-08-15 05:40:02.000 227 21200.82 50.51 42847.36 47805.60 2014-08-15 05:40:03.000 227 21200.82 50.54 42847.37 47805.57 2014-08-15 05:40:04.000 227 21200.85 50.53 42847.37 47805.56 2014-08-15 05:40:05.000 227 21200.85 50.52 42847.35 47805.57 2014-08-15 05:40:06.000 227 21200.86 50.48 42847.40 47805.59 2014-08-15 05:40:07.000 227 21200.87 50.43 42847.45 47805.62 2014-08-15 05:40:08.000 227 21200.87 50.41 42847.48 47805.65 2014-08-15 05:40:09.000 227 21200.89 50.36 42847.50 47805.68 2014-08-15 05:40:10.000 227 21200.91 50.33 42847.56 47805.74 2014-08-15 05:40:11.000 227 21200.95 50.30 42847.60 47805.79 2014-08-15 05:40:12.000 227 21200.98 50.31 42847.64 47805.83 2014-08-15 05:40:13.000 227 21200.95 50.32 42847.67 47805.86 2014-08-15 05:40:14.000 227 21200.98 50.30 42847.67 47805.91 2014-08-15 05:40:15.000 227 21200.97 50.30 42847.71 47805.91 2014-08-15 05:40:16.000 227 21200.98 50.27 42847.71 47805.93 2014-08-15 05:40:17.000 227 21200.99 50.27 42847.75 47805.96 2014-08-15 05:40:18.000 227 21200.98 50.27 42847.77 47805.99 2014-08-15 05:40:19.000 227 21200.97 50.28 42847.77 47806.00 2014-08-15 05:40:20.000 227 21200.98 50.28 42847.78 47806.01 2014-08-15 05:40:21.000 227 21200.97 50.27 42847.81 47806.04 2014-08-15 05:40:22.000 227 21200.98 50.26 42847.82 47806.03 2014-08-15 05:40:23.000 227 21200.97 50.29 42847.84 47806.07 2014-08-15 05:40:24.000 227 21200.99 50.33 42847.82 47806.06 2014-08-15 05:40:25.000 227 21200.98 50.39 42847.80 47806.08 2014-08-15 05:40:26.000 227 21200.98 50.41 42847.82 47806.09 2014-08-15 05:40:27.000 227 21200.98 50.46 42847.84 47806.06 2014-08-15 05:40:28.000 227 21201.00 50.47 42847.80 47806.07 2014-08-15 05:40:29.000 227 21201.03 50.50 42847.81 47806.06 2014-08-15 05:40:30.000 227 21201.06 50.53 42847.81 47806.06 2014-08-15 05:40:31.000 227 21201.01 50.57 42847.81 47806.06 2014-08-15 05:40:32.000 227 21201.03 50.58 42847.80 47806.06 2014-08-15 05:40:33.000 227 21200.99 50.60 42847.75 47806.04 2014-08-15 05:40:34.000 227 21200.98 50.63 42847.76 47806.03 2014-08-15 05:40:35.000 227 21200.98 50.65 42847.77 47806.03 2014-08-15 05:40:36.000 227 21200.98 50.67 42847.77 47806.04 2014-08-15 05:40:37.000 227 21200.98 50.66 42847.83 47806.03 2014-08-15 05:40:38.000 227 21200.96 50.66 42847.81 47806.03 2014-08-15 05:40:39.000 227 21200.93 50.68 42847.81 47806.06 2014-08-15 05:40:40.000 227 21200.90 50.71 42847.81 47806.03 2014-08-15 05:40:41.000 227 21200.92 50.72 42847.81 47806.03 2014-08-15 05:40:42.000 227 21200.92 50.71 42847.78 47806.03 2014-08-15 05:40:43.000 227 21200.92 50.70 42847.77 47806.01 2014-08-15 05:40:44.000 227 21200.93 50.69 42847.74 47806.01 2014-08-15 05:40:45.000 227 21200.90 50.72 42847.74 47806.02 2014-08-15 05:40:46.000 227 21200.89 50.72 42847.74 47805.99 2014-08-15 05:40:47.000 227 21200.87 50.68 42847.76 47805.98 2014-08-15 05:40:48.000 227 21200.85 50.68 42847.76 47805.98 2014-08-15 05:40:49.000 227 21200.83 50.71 42847.78 47805.97 2014-08-15 05:40:50.000 227 21200.80 50.70 42847.77 47805.94 2014-08-15 05:40:51.000 227 21200.77 50.71 42847.76 47805.95 2014-08-15 05:40:52.000 227 21200.76 50.72 42847.79 47805.95 2014-08-15 05:40:53.000 227 21200.73 50.73 42847.79 47805.94 2014-08-15 05:40:54.000 227 21200.76 50.76 42847.76 47805.94 2014-08-15 05:40:55.000 227 21200.76 50.77 42847.78 47805.93 2014-08-15 05:40:56.000 227 21200.76 50.81 42847.77 47805.91 2014-08-15 05:40:57.000 227 21200.76 50.85 42847.74 47805.93 2014-08-15 05:40:58.000 227 21200.75 50.86 42847.73 47805.91 2014-08-15 05:40:59.000 227 21200.77 50.88 42847.74 47805.90 2014-08-15 05:41:00.000 227 21200.75 50.90 42847.71 47805.88 2014-08-15 05:41:01.000 227 21200.77 50.94 42847.68 47805.88 2014-08-15 05:41:02.000 227 21200.79 50.96 42847.69 47805.85 2014-08-15 05:41:03.000 227 21200.77 50.99 42847.70 47805.84 2014-08-15 05:41:04.000 227 21200.73 51.02 42847.62 47805.81 2014-08-15 05:41:05.000 227 21200.72 51.03 42847.62 47805.81 2014-08-15 05:41:06.000 227 21200.69 51.03 42847.66 47805.79 2014-08-15 05:41:07.000 227 21200.69 51.02 42847.64 47805.80 2014-08-15 05:41:08.000 227 21200.67 51.01 42847.61 47805.75 2014-08-15 05:41:09.000 227 21200.68 51.02 42847.58 47805.74 2014-08-15 05:41:10.000 227 21200.66 51.02 42847.59 47805.74 2014-08-15 05:41:11.000 227 21200.65 50.99 42847.57 47805.72 2014-08-15 05:41:12.000 227 21200.67 50.97 42847.57 47805.74 2014-08-15 05:41:13.000 227 21200.64 50.94 42847.63 47805.72 2014-08-15 05:41:14.000 227 21200.64 50.90 42847.66 47805.72 2014-08-15 05:41:15.000 227 21200.66 50.87 42847.61 47805.74 2014-08-15 05:41:16.000 227 21200.65 50.87 42847.64 47805.73 2014-08-15 05:41:17.000 227 21200.60 50.86 42847.65 47805.76 2014-08-15 05:41:18.000 227 21200.64 50.88 42847.64 47805.74 2014-08-15 05:41:19.000 227 21200.63 50.90 42847.65 47805.74 2014-08-15 05:41:20.000 227 21200.59 50.92 42847.61 47805.73 2014-08-15 05:41:21.000 227 21200.55 50.99 42847.55 47805.69 2014-08-15 05:41:22.000 227 21200.52 51.05 42847.55 47805.65 2014-08-15 05:41:23.000 227 21200.52 51.12 42847.54 47805.61 2014-08-15 05:41:24.000 227 21200.51 51.14 42847.47 47805.57 2014-08-15 05:41:25.000 227 21200.49 51.19 42847.47 47805.53 2014-08-15 05:41:26.000 227 21200.48 51.22 42847.48 47805.54 2014-08-15 05:41:27.000 227 21200.46 51.25 42847.45 47805.52 2014-08-15 05:41:28.000 227 21200.48 51.26 42847.40 47805.51 2014-08-15 05:41:29.000 227 21200.47 51.28 42847.40 47805.50 2014-08-15 05:41:30.000 227 21200.46 51.31 42847.42 47805.49 2014-08-15 05:41:31.000 227 21200.48 51.34 42847.43 47805.49 2014-08-15 05:41:32.000 227 21200.46 51.36 42847.43 47805.48 2014-08-15 05:41:33.000 227 21200.45 51.39 42847.44 47805.49 2014-08-15 05:41:34.000 227 21200.44 51.39 42847.43 47805.47 2014-08-15 05:41:35.000 227 21200.43 51.39 42847.43 47805.46 2014-08-15 05:41:36.000 227 21200.47 51.41 42847.42 47805.49 2014-08-15 05:41:37.000 227 21200.47 51.41 42847.38 47805.49 2014-08-15 05:41:38.000 227 21200.49 51.42 42847.37 47805.50 2014-08-15 05:41:39.000 227 21200.48 51.45 42847.39 47805.48 2014-08-15 05:41:40.000 227 21200.43 51.44 42847.40 47805.45 2014-08-15 05:41:41.000 227 21200.38 51.48 42847.36 47805.45 2014-08-15 05:41:42.000 227 21200.37 51.48 42847.31 47805.39 2014-08-15 05:41:43.000 227 21200.34 51.48 42847.28 47805.34 2014-08-15 05:41:44.000 227 21200.34 51.49 42847.21 47805.29 2014-08-15 05:41:45.000 227 21200.32 51.48 42847.23 47805.28 2014-08-15 05:41:46.000 227 21200.32 51.45 42847.25 47805.25 2014-08-15 05:41:47.000 227 21200.30 51.43 42847.22 47805.23 2014-08-15 05:41:48.000 227 21200.30 51.42 42847.21 47805.24 2014-08-15 05:41:49.000 227 21200.29 51.40 42847.21 47805.23 2014-08-15 05:41:50.000 227 21200.30 51.38 42847.23 47805.24 2014-08-15 05:41:51.000 227 21200.32 51.38 42847.22 47805.23 2014-08-15 05:41:52.000 227 21200.30 51.40 42847.24 47805.25 2014-08-15 05:41:53.000 227 21200.31 51.41 42847.23 47805.23 2014-08-15 05:41:54.000 227 21200.31 51.41 42847.25 47805.26 2014-08-15 05:41:55.000 227 21200.30 51.39 42847.24 47805.24 2014-08-15 05:41:56.000 227 21200.32 51.38 42847.27 47805.27 2014-08-15 05:41:57.000 227 21200.29 51.40 42847.25 47805.26 2014-08-15 05:41:58.000 227 21200.30 51.40 42847.27 47805.27 2014-08-15 05:41:59.000 227 21200.32 51.43 42847.31 47805.29 2014-08-15 05:42:00.000 227 21200.35 51.43 42847.31 47805.32 2014-08-15 05:42:01.000 227 21200.32 51.50 42847.32 47805.33 2014-08-15 05:42:02.000 227 21200.27 51.61 42847.31 47805.33 2014-08-15 05:42:03.000 227 21200.23 51.70 42847.25 47805.28 2014-08-15 05:42:04.000 227 21200.20 51.75 42847.19 47805.22 2014-08-15 05:42:05.000 227 21200.19 51.79 42847.13 47805.15 2014-08-15 05:42:06.000 227 21200.14 51.81 42847.13 47805.11 2014-08-15 05:42:07.000 227 21200.14 51.83 42847.09 47805.06 2014-08-15 05:42:08.000 227 21200.15 51.86 42847.07 47805.07 2014-08-15 05:42:09.000 227 21200.13 51.87 42847.06 47805.04 2014-08-15 05:42:10.000 227 21200.16 51.90 42847.03 47805.03 2014-08-15 05:42:11.000 227 21200.18 51.94 42847.06 47805.00 2014-08-15 05:42:12.000 227 21200.16 51.95 42847.06 47805.01 2014-08-15 05:42:13.000 227 21200.15 51.97 42847.07 47805.01 2014-08-15 05:42:14.000 227 21200.15 51.99 42847.06 47805.00 2014-08-15 05:42:15.000 227 21200.17 52.01 42847.00 47804.99 2014-08-15 05:42:16.000 227 21200.20 52.02 42847.02 47804.97 2014-08-15 05:42:17.000 227 21200.20 52.06 42847.02 47804.96 2014-08-15 05:42:18.000 227 21200.20 52.06 42846.97 47804.96 2014-08-15 05:42:19.000 227 21200.20 52.04 42846.98 47804.98 2014-08-15 05:42:20.000 227 21200.21 52.02 42846.98 47804.96 2014-08-15 05:42:21.000 227 21200.20 52.02 42847.00 47805.00 2014-08-15 05:42:22.000 227 21200.23 52.01 42847.01 47804.99 2014-08-15 05:42:23.000 227 21200.23 52.01 42847.05 47805.01 2014-08-15 05:42:24.000 227 21200.22 52.00 42847.07 47805.05 2014-08-15 05:42:25.000 227 21200.24 52.00 42847.07 47805.07 2014-08-15 05:42:26.000 227 21200.21 52.00 42847.10 47805.07 2014-08-15 05:42:27.000 227 21200.20 52.02 42847.08 47805.07 2014-08-15 05:42:28.000 227 21200.20 52.05 42847.08 47805.08 2014-08-15 05:42:29.000 227 21200.19 52.07 42847.10 47805.09 2014-08-15 05:42:30.000 227 21200.18 52.08 42847.10 47805.06 2014-08-15 05:42:31.000 227 21200.21 52.06 42847.09 47805.06 2014-08-15 05:42:32.000 227 21200.22 52.06 42847.08 47805.04 2014-08-15 05:42:33.000 227 21200.22 52.08 42847.08 47805.05 2014-08-15 05:42:34.000 227 21200.24 52.08 42847.06 47805.08 2014-08-15 05:42:35.000 227 21200.22 52.07 42847.10 47805.06 2014-08-15 05:42:36.000 227 21200.21 52.05 42847.10 47805.07 2014-08-15 05:42:37.000 227 21200.19 52.05 42847.11 47805.05 2014-08-15 05:42:38.000 227 21200.19 52.08 42847.08 47805.06 2014-08-15 05:42:39.000 227 21200.20 52.07 42847.10 47805.07 2014-08-15 05:42:40.000 227 21200.19 52.08 42847.09 47805.05 2014-08-15 05:42:41.000 227 21200.17 52.12 42847.08 47805.07 2014-08-15 05:42:42.000 227 21200.16 52.12 42847.11 47805.07 2014-08-15 05:42:43.000 227 21200.17 52.13 42847.11 47805.06 2014-08-15 05:42:44.000 227 21200.19 52.11 42847.11 47805.04 2014-08-15 05:42:45.000 227 21200.18 52.12 42847.12 47805.07 2014-08-15 05:42:46.000 227 21200.15 52.13 42847.10 47805.03 2014-08-15 05:42:47.000 227 21200.13 52.14 42847.08 47805.05 2014-08-15 05:42:48.000 227 21200.10 52.16 42847.09 47805.04 2014-08-15 05:42:49.000 227 21200.08 52.21 42847.07 47805.01 2014-08-15 05:42:50.000 227 21200.08 52.21 42847.06 47805.00 2014-08-15 05:42:51.000 227 21200.09 52.21 42847.06 47805.00 2014-08-15 05:42:52.000 227 21200.09 52.18 42847.06 47805.00 2014-08-15 05:42:53.000 227 21200.07 52.18 42847.08 47805.00 2014-08-15 05:42:54.000 227 21200.14 52.17 42847.07 47805.00 2014-08-15 05:42:55.000 227 21200.15 52.13 42847.11 47805.04 2014-08-15 05:42:56.000 227 21200.14 52.13 42847.11 47805.04 2014-08-15 05:42:57.000 227 21200.17 52.15 42847.13 47805.07 2014-08-15 05:42:58.000 227 21200.19 52.19 42847.16 47805.09 2014-08-15 05:42:59.000 227 21200.19 52.21 42847.16 47805.07 2014-08-15 05:43:00.000 227 21200.19 52.22 42847.11 47805.09 2014-08-15 05:43:01.000 227 21200.16 52.23 42847.10 47805.07 2014-08-15 05:43:02.000 227 21200.14 52.23 42847.12 47805.06 2014-08-15 05:43:03.000 227 21200.13 52.23 42847.13 47805.06 2014-08-15 05:43:04.000 227 21200.15 52.22 42847.13 47805.06 2014-08-15 05:43:05.000 227 21200.16 52.24 42847.11 47805.09 2014-08-15 05:43:06.000 227 21200.18 52.19 42847.11 47805.08 2014-08-15 05:43:07.000 227 21200.22 52.14 42847.14 47805.11 2014-08-15 05:43:08.000 227 21200.25 52.09 42847.18 47805.13 2014-08-15 05:43:09.000 227 21200.28 52.07 42847.21 47805.20 2014-08-15 05:43:10.000 227 21200.31 52.06 42847.24 47805.23 2014-08-15 05:43:11.000 227 21200.30 52.06 42847.26 47805.26 2014-08-15 05:43:12.000 227 21200.30 52.05 42847.29 47805.28 2014-08-15 05:43:13.000 227 21200.30 52.04 42847.32 47805.30 2014-08-15 05:43:14.000 227 21200.32 52.06 42847.30 47805.31 2014-08-15 05:43:15.000 227 21200.32 52.05 42847.32 47805.31 2014-08-15 05:43:16.000 227 21200.32 52.04 42847.33 47805.35 2014-08-15 05:43:17.000 227 21200.31 52.06 42847.34 47805.31 2014-08-15 05:43:18.000 227 21200.30 52.05 42847.31 47805.34 2014-08-15 05:43:19.000 227 21200.32 52.02 42847.33 47805.35 2014-08-15 05:43:20.000 227 21200.34 52.02 42847.32 47805.33 2014-08-15 05:43:21.000 227 21200.35 52.02 42847.32 47805.38 2014-08-15 05:43:22.000 227 21200.35 52.01 42847.34 47805.35 2014-08-15 05:43:23.000 227 21200.34 52.01 42847.33 47805.36 2014-08-15 05:43:24.000 227 21200.37 52.03 42847.31 47805.36 2014-08-15 05:43:25.000 227 21200.40 52.01 42847.32 47805.38 2014-08-15 05:43:26.000 227 21200.41 52.01 42847.33 47805.37 2014-08-15 05:43:27.000 227 21200.41 52.00 42847.32 47805.39 2014-08-15 05:43:28.000 227 21200.46 51.99 42847.34 47805.38 2014-08-15 05:43:29.000 227 21200.46 52.00 42847.33 47805.39 2014-08-15 05:43:30.000 227 21200.44 52.03 42847.34 47805.41 2014-08-15 05:43:31.000 227 21200.48 52.05 42847.33 47805.39 2014-08-15 05:43:32.000 227 21200.48 52.07 42847.33 47805.40 2014-08-15 05:43:33.000 227 21200.46 52.07 42847.32 47805.39 2014-08-15 05:43:34.000 227 21200.42 52.11 42847.30 47805.37 2014-08-15 05:43:35.000 227 21200.46 52.10 42847.33 47805.38 2014-08-15 05:43:36.000 227 21200.45 52.12 42847.35 47805.38 2014-08-15 05:43:37.000 227 21200.46 52.10 42847.34 47805.39 2014-08-15 05:43:38.000 227 21200.45 52.10 42847.31 47805.37 2014-08-15 05:43:39.000 227 21200.45 52.11 42847.33 47805.38 2014-08-15 05:43:40.000 227 21200.46 52.13 42847.35 47805.38 2014-08-15 05:43:41.000 227 21200.48 52.15 42847.32 47805.38 2014-08-15 05:43:42.000 227 21200.45 52.12 42847.31 47805.36 2014-08-15 05:43:43.000 227 21200.42 52.12 42847.31 47805.36 2014-08-15 05:43:44.000 227 21200.45 52.09 42847.29 47805.34 2014-08-15 05:43:45.000 227 21200.45 52.06 42847.30 47805.33 2014-08-15 05:43:46.000 227 21200.44 52.00 42847.29 47805.33 2014-08-15 05:43:47.000 227 21200.42 51.96 42847.28 47805.33 2014-08-15 05:43:48.000 227 21200.45 51.89 42847.34 47805.30 2014-08-15 05:43:49.000 227 21200.44 51.84 42847.32 47805.36 2014-08-15 05:43:50.000 227 21200.44 51.78 42847.34 47805.37 2014-08-15 05:43:51.000 227 21200.47 51.75 42847.36 47805.40 2014-08-15 05:43:52.000 227 21200.47 51.69 42847.40 47805.44 2014-08-15 05:43:53.000 227 21200.51 51.63 42847.43 47805.45 2014-08-15 05:43:54.000 227 21200.56 51.56 42847.45 47805.51 2014-08-15 05:43:55.000 227 21200.56 51.47 42847.50 47805.55 2014-08-15 05:43:56.000 227 21200.56 51.39 42847.59 47805.57 2014-08-15 05:43:57.000 227 21200.57 51.38 42847.62 47805.63 2014-08-15 05:43:58.000 227 21200.57 51.38 42847.63 47805.67 2014-08-15 05:43:59.000 227 21200.57 51.33 42847.66 47805.72 2014-08-15 05:44:00.000 227 21200.59 51.34 42847.66 47805.74 2014-08-15 05:44:01.000 227 21200.60 51.33 42847.66 47805.74 2014-08-15 05:44:02.000 227 21200.60 51.34 42847.68 47805.74 2014-08-15 05:44:03.000 227 21200.61 51.37 42847.65 47805.74 2014-08-15 05:44:04.000 227 21200.61 51.33 42847.64 47805.75 2014-08-15 05:44:05.000 227 21200.54 51.28 42847.66 47805.73 2014-08-15 05:44:06.000 227 21200.50 51.25 42847.67 47805.67 2014-08-15 05:44:07.000 227 21200.48 51.23 42847.67 47805.68 2014-08-15 05:44:08.000 227 21200.46 51.22 42847.63 47805.68 2014-08-15 05:44:09.000 227 21200.47 51.20 42847.62 47805.66 2014-08-15 05:44:10.000 227 21200.47 51.16 42847.65 47805.65 2014-08-15 05:44:11.000 227 21200.47 51.14 42847.62 47805.64 2014-08-15 05:44:12.000 227 21200.45 51.13 42847.59 47805.63 2014-08-15 05:44:13.000 227 21200.46 51.13 42847.61 47805.63 2014-08-15 05:44:14.000 227 21200.43 51.10 42847.61 47805.61 2014-08-15 05:44:15.000 227 21200.43 51.07 42847.60 47805.62 2014-08-15 05:44:16.000 227 21200.44 51.06 42847.61 47805.62 2014-08-15 05:44:17.000 227 21200.44 51.04 42847.61 47805.61 2014-08-15 05:44:18.000 227 21200.45 51.02 42847.62 47805.63 2014-08-15 05:44:19.000 227 21200.42 51.00 42847.60 47805.64 2014-08-15 05:44:20.000 227 21200.41 50.99 42847.56 47805.61 2014-08-15 05:44:21.000 227 21200.44 50.98 42847.59 47805.63 2014-08-15 05:44:22.000 227 21200.43 50.96 42847.60 47805.63 2014-08-15 05:44:23.000 227 21200.41 50.93 42847.61 47805.63 2014-08-15 05:44:24.000 227 21200.42 50.94 42847.60 47805.65 2014-08-15 05:44:25.000 227 21200.42 50.97 42847.60 47805.66 2014-08-15 05:44:26.000 227 21200.44 50.97 42847.61 47805.65 2014-08-15 05:44:27.000 227 21200.44 51.00 42847.61 47805.64 2014-08-15 05:44:28.000 227 21200.47 51.02 42847.59 47805.66 2014-08-15 05:44:29.000 227 21200.49 51.05 42847.59 47805.64 2014-08-15 05:44:30.000 227 21200.48 51.06 42847.60 47805.65 2014-08-15 05:44:31.000 227 21200.45 51.06 42847.58 47805.64 2014-08-15 05:44:32.000 227 21200.50 51.09 42847.56 47805.62 2014-08-15 05:44:33.000 227 21200.52 51.10 42847.55 47805.63 2014-08-15 05:44:34.000 227 21200.48 51.09 42847.53 47805.63 2014-08-15 05:44:35.000 227 21200.51 51.06 42847.51 47805.62 2014-08-15 05:44:36.000 227 21200.52 51.06 42847.54 47805.63 2014-08-15 05:44:37.000 227 21200.47 51.05 42847.55 47805.63 2014-08-15 05:44:38.000 227 21200.48 51.02 42847.58 47805.60 2014-08-15 05:44:39.000 227 21200.47 51.01 42847.59 47805.62 2014-08-15 05:44:40.000 227 21200.45 51.02 42847.59 47805.63 2014-08-15 05:44:41.000 227 21200.43 51.02 42847.59 47805.65 2014-08-15 05:44:42.000 227 21200.41 51.07 42847.58 47805.62 2014-08-15 05:44:43.000 227 21200.38 51.05 42847.58 47805.63 2014-08-15 05:44:44.000 227 21200.32 51.08 42847.58 47805.59 2014-08-15 05:44:45.000 227 21200.26 51.10 42847.56 47805.57 2014-08-15 05:44:46.000 227 21200.24 51.10 42847.57 47805.54 2014-08-15 05:44:47.000 227 21200.22 51.12 42847.52 47805.52 2014-08-15 05:44:48.000 227 21200.24 51.14 42847.52 47805.48 2014-08-15 05:44:49.000 227 21200.24 51.16 42847.51 47805.47 2014-08-15 05:44:50.000 227 21200.24 51.20 42847.47 47805.46 2014-08-15 05:44:51.000 227 21200.26 51.23 42847.42 47805.41 2014-08-15 05:44:52.000 227 21200.26 51.21 42847.40 47805.41 2014-08-15 05:44:53.000 227 21200.28 51.17 42847.40 47805.41 2014-08-15 05:44:54.000 227 21200.30 51.15 42847.41 47805.41 2014-08-15 05:44:55.000 227 21200.29 51.15 42847.40 47805.42 2014-08-15 05:44:56.000 227 21200.28 51.13 42847.40 47805.42 2014-08-15 05:44:57.000 227 21200.29 51.14 42847.41 47805.38 2014-08-15 05:44:58.000 227 21200.27 51.13 42847.38 47805.41 2014-08-15 05:44:59.000 227 21200.23 51.17 42847.37 47805.38 2014-08-15 05:45:00.000 227 21200.20 51.21 42847.37 47805.36 2014-08-15 05:45:01.000 227 21200.18 51.25 42847.32 47805.33 2014-08-15 05:45:02.000 227 21200.11 51.33 42847.27 47805.28 2014-08-15 05:45:03.000 227 21200.08 51.39 42847.23 47805.22 2014-08-15 05:45:04.000 227 21200.08 51.44 42847.22 47805.16 2014-08-15 05:45:05.000 227 21200.09 51.45 42847.17 47805.10 2014-08-15 05:45:06.000 227 21200.08 51.45 42847.13 47805.07 2014-08-15 05:45:07.000 227 21200.08 51.52 42847.15 47805.06 2014-08-15 05:45:08.000 227 21200.06 51.54 42847.13 47805.04 2014-08-15 05:45:09.000 227 21200.06 51.53 42847.07 47805.02 2014-08-15 05:45:10.000 227 21200.06 51.57 42847.04 47805.01 2014-08-15 05:45:11.000 227 21200.05 51.58 42847.06 47804.97 2014-08-15 05:45:12.000 227 21200.06 51.62 42847.03 47804.97 2014-08-15 05:45:13.000 227 21200.01 51.64 42847.02 47804.97 2014-08-15 05:45:14.000 227 21199.97 51.64 42847.01 47804.95 2014-08-15 05:45:15.000 227 21199.98 51.61 42847.03 47804.89 2014-08-15 05:45:16.000 227 21199.99 51.53 42846.99 47804.91 2014-08-15 05:45:17.000 227 21199.93 51.46 42846.96 47804.88 2014-08-15 05:45:18.000 227 21199.92 51.42 42846.96 47804.89 2014-08-15 05:45:19.000 227 21199.94 51.39 42846.96 47804.87 2014-08-15 05:45:20.000 227 21199.98 51.41 42846.96 47804.87 2014-08-15 05:45:21.000 227 21200.00 51.42 42847.00 47804.91 2014-08-15 05:45:22.000 227 21200.00 51.45 42847.02 47804.95 2014-08-15 05:45:23.000 227 21200.01 51.46 42847.02 47804.95 2014-08-15 05:45:24.000 227 21200.00 51.47 42847.00 47804.94 2014-08-15 05:45:25.000 227 21200.00 51.49 42847.01 47804.98 2014-08-15 05:45:26.000 227 21199.99 51.52 42847.02 47804.96 2014-08-15 05:45:27.000 227 21199.95 51.54 42847.01 47804.93 2014-08-15 05:45:28.000 227 21199.95 51.58 42847.00 47804.94 2014-08-15 05:45:29.000 227 21199.92 51.63 42847.03 47804.91 2014-08-15 05:45:30.000 227 21199.91 51.64 42846.97 47804.89 2014-08-15 05:45:31.000 227 21199.93 51.68 42846.95 47804.88 2014-08-15 05:45:32.000 227 21199.88 51.70 42846.95 47804.83 2014-08-15 05:45:33.000 227 21199.87 51.69 42846.92 47804.78 2014-08-15 05:45:34.000 227 21199.88 51.72 42846.91 47804.79 2014-08-15 05:45:35.000 227 21199.88 51.75 42846.93 47804.80 2014-08-15 05:45:36.000 227 21199.86 51.86 42846.91 47804.79 2014-08-15 05:45:37.000 227 21199.80 52.00 42846.85 47804.73 2014-08-15 05:45:38.000 227 21199.79 52.14 42846.73 47804.66 2014-08-15 05:45:39.000 227 21199.81 52.21 42846.69 47804.58 2014-08-15 05:45:40.000 227 21199.75 52.28 42846.62 47804.53 2014-08-15 05:45:41.000 227 21199.77 52.31 42846.59 47804.45 2014-08-15 05:45:42.000 227 21199.80 52.31 42846.58 47804.44 2014-08-15 05:45:43.000 227 21199.81 52.31 42846.58 47804.43 2014-08-15 05:45:44.000 227 21199.83 52.30 42846.56 47804.41 2014-08-15 05:45:45.000 227 21199.82 52.32 42846.53 47804.44 2014-08-15 05:45:46.000 227 21199.85 52.31 42846.55 47804.45 2014-08-15 05:45:47.000 227 21199.87 52.30 42846.56 47804.47 2014-08-15 05:45:48.000 227 21199.86 52.32 42846.59 47804.49 2014-08-15 05:45:49.000 227 21199.86 52.31 42846.61 47804.52 2014-08-15 05:45:50.000 227 21199.89 52.29 42846.63 47804.52 2014-08-15 05:45:51.000 227 21199.92 52.29 42846.66 47804.54 2014-08-15 05:45:52.000 227 21199.94 52.27 42846.66 47804.57 2014-08-15 05:45:53.000 227 21199.95 52.26 42846.66 47804.58 2014-08-15 05:45:54.000 227 21199.94 52.23 42846.68 47804.57 2014-08-15 05:45:55.000 227 21199.97 52.21 42846.68 47804.57 2014-08-15 05:45:56.000 227 21199.95 52.19 42846.66 47804.60 2014-08-15 05:45:57.000 227 21199.97 52.16 42846.70 47804.63 2014-08-15 05:45:58.000 227 21199.99 52.12 42846.72 47804.65 2014-08-15 05:45:59.000 227 21199.98 52.09 42846.72 47804.67 2014-08-15 05:46:00.000 227 21199.94 52.09 42846.77 47804.68 2014-08-15 05:46:01.000 227 21199.90 52.12 42846.80 47804.69 2014-08-15 05:46:02.000 227 21199.88 52.13 42846.76 47804.68 2014-08-15 05:46:03.000 227 21199.85 52.12 42846.74 47804.63 2014-08-15 05:46:04.000 227 21199.79 52.14 42846.73 47804.62 2014-08-15 05:46:05.000 227 21199.78 52.17 42846.72 47804.59 2014-08-15 05:46:06.000 227 21199.77 52.15 42846.72 47804.55 2014-08-15 05:46:07.000 227 21199.75 52.14 42846.69 47804.57 2014-08-15 05:46:08.000 227 21199.76 52.12 42846.72 47804.55 2014-08-15 05:46:09.000 227 21199.79 52.10 42846.75 47804.56 2014-08-15 05:46:10.000 227 21199.77 52.10 42846.79 47804.55 2014-08-15 05:46:11.000 227 21199.76 52.06 42846.81 47804.56 2014-08-15 05:46:12.000 227 21199.78 52.03 42846.80 47804.60 2014-08-15 05:46:13.000 227 21199.75 52.01 42846.79 47804.60 2014-08-15 05:46:14.000 227 21199.75 51.98 42846.83 47804.63 2014-08-15 05:46:15.000 227 21199.75 51.92 42846.85 47804.66 2014-08-15 05:46:16.000 227 21199.73 51.92 42846.89 47804.65 2014-08-15 05:46:17.000 227 21199.71 51.93 42846.90 47804.70 2014-08-15 05:46:18.000 227 21199.73 51.91 42846.97 47804.69 2014-08-15 05:46:19.000 227 21199.72 51.86 42847.01 47804.74 2014-08-15 05:46:20.000 227 21199.73 51.86 42847.02 47804.78 2014-08-15 05:46:21.000 227 21199.75 51.87 42847.04 47804.79 2014-08-15 05:46:22.000 227 21199.81 51.87 42847.03 47804.81 2014-08-15 05:46:23.000 227 21199.81 51.88 42847.07 47804.85 2014-08-15 05:46:24.000 227 21199.80 51.91 42847.09 47804.84 2014-08-15 05:46:25.000 227 21199.79 51.93 42847.10 47804.88 2014-08-15 05:46:26.000 227 21199.82 51.96 42847.08 47804.86 2014-08-15 05:46:27.000 227 21199.82 51.97 42847.11 47804.89 2014-08-15 05:46:28.000 227 21199.82 51.97 42847.14 47804.90 2014-08-15 05:46:29.000 227 21199.80 51.96 42847.14 47804.90 2014-08-15 05:46:30.000 227 21199.81 51.93 42847.17 47804.94 2014-08-15 05:46:31.000 227 21199.84 51.96 42847.18 47804.95 2014-08-15 05:46:32.000 227 21199.84 52.00 42847.16 47804.95 2014-08-15 05:46:33.000 227 21199.85 52.05 42847.13 47804.96 2014-08-15 05:46:34.000 227 21199.87 52.08 42847.13 47804.96 2014-08-15 05:46:35.000 227 21199.83 52.14 42847.11 47804.95 2014-08-15 05:46:36.000 227 21199.82 52.17 42847.14 47804.94 2014-08-15 05:46:37.000 227 21199.83 52.20 42847.13 47804.94 2014-08-15 05:46:38.000 227 21199.82 52.24 42847.14 47804.95 2014-08-15 05:46:39.000 227 21199.81 52.23 42847.17 47804.93 2014-08-15 05:46:40.000 227 21199.80 52.24 42847.17 47804.94 2014-08-15 05:46:41.000 227 21199.82 52.25 42847.16 47804.94 2014-08-15 05:46:42.000 227 21199.82 52.26 42847.16 47804.95 2014-08-15 05:46:43.000 227 21199.81 52.25 42847.15 47804.95 2014-08-15 05:46:44.000 227 21199.82 52.27 42847.16 47804.96 2014-08-15 05:46:45.000 227 21199.81 52.28 42847.16 47804.95 2014-08-15 05:46:46.000 227 21199.79 52.28 42847.17 47804.95 2014-08-15 05:46:47.000 227 21199.78 52.29 42847.17 47804.96 2014-08-15 05:46:48.000 227 21199.81 52.26 42847.17 47804.94 2014-08-15 05:46:49.000 227 21199.78 52.28 42847.15 47804.95 2014-08-15 05:46:50.000 227 21199.77 52.27 42847.17 47804.95 2014-08-15 05:46:51.000 227 21199.78 52.29 42847.18 47804.94 2014-08-15 05:46:52.000 227 21199.78 52.32 42847.17 47804.94 2014-08-15 05:46:53.000 227 21199.76 52.31 42847.16 47804.91 2014-08-15 05:46:54.000 227 21199.76 52.29 42847.15 47804.94 2014-08-15 05:46:55.000 227 21199.74 52.27 42847.13 47804.90 2014-08-15 05:46:56.000 227 21199.73 52.26 42847.13 47804.91 2014-08-15 05:46:57.000 227 21199.73 52.25 42847.12 47804.90 2014-08-15 05:46:58.000 227 21199.73 52.24 42847.17 47804.90 2014-08-15 05:46:59.000 227 21199.73 52.25 42847.17 47804.95 2014-08-15 05:47:00.000 227 21199.74 52.26 42847.19 47804.93 2014-08-15 05:47:01.000 227 21199.74 52.27 42847.21 47804.93 2014-08-15 05:47:02.000 227 21199.76 52.30 42847.22 47804.94 2014-08-15 05:47:03.000 227 21199.75 52.32 42847.26 47804.97 2014-08-15 05:47:04.000 227 21199.76 52.31 42847.24 47804.98 2014-08-15 05:47:05.000 227 21199.74 52.34 42847.25 47804.99 2014-08-15 05:47:06.000 227 21199.76 52.35 42847.25 47804.99 2014-08-15 05:47:07.000 227 21199.76 52.34 42847.27 47805.00 2014-08-15 05:47:08.000 227 21199.71 52.34 42847.29 47805.00 2014-08-15 05:47:09.000 227 21199.68 52.37 42847.28 47805.03 2014-08-15 05:47:10.000 227 21199.71 52.38 42847.31 47805.01 2014-08-15 05:47:11.000 227 21199.73 52.43 42847.36 47805.06 2014-08-15 05:47:12.000 227 21199.74 52.47 42847.35 47805.06 2014-08-15 05:47:13.000 227 21199.76 52.49 42847.36 47805.07 2014-08-15 05:47:14.000 227 21199.77 52.51 42847.37 47805.11 2014-08-15 05:47:15.000 227 21199.79 52.50 42847.36 47805.12 2014-08-15 05:47:16.000 227 21199.80 52.54 42847.37 47805.09 2014-08-15 05:47:17.000 227 21199.79 52.61 42847.41 47805.13 2014-08-15 05:47:18.000 227 21199.80 52.64 42847.38 47805.14 2014-08-15 05:47:19.000 227 21199.80 52.65 42847.39 47805.13 2014-08-15 05:47:20.000 227 21199.83 52.67 42847.39 47805.14 2014-08-15 05:47:21.000 227 21199.85 52.69 42847.40 47805.16 2014-08-15 05:47:22.000 227 21199.85 52.71 42847.41 47805.16 2014-08-15 05:47:23.000 227 21199.86 52.71 42847.42 47805.18 2014-08-15 05:47:24.000 227 21199.87 52.73 42847.40 47805.19 2014-08-15 05:47:25.000 227 21199.86 52.72 42847.41 47805.20 2014-08-15 05:47:26.000 227 21199.87 52.71 42847.41 47805.20 2014-08-15 05:47:27.000 227 21199.87 52.72 42847.43 47805.22 2014-08-15 05:47:28.000 227 21199.88 52.72 42847.45 47805.21 2014-08-15 05:47:29.000 227 21199.89 52.71 42847.46 47805.24 2014-08-15 05:47:30.000 227 21199.86 52.71 42847.48 47805.25 2014-08-15 05:47:31.000 227 21199.87 52.71 42847.47 47805.25 2014-08-15 05:47:32.000 227 21199.87 52.71 42847.48 47805.27 2014-08-15 05:47:33.000 227 21199.89 52.68 42847.50 47805.27 2014-08-15 05:47:34.000 227 21199.88 52.68 42847.50 47805.30 2014-08-15 05:47:35.000 227 21199.89 52.67 42847.53 47805.30 2014-08-15 05:47:36.000 227 21199.90 52.70 42847.53 47805.32 2014-08-15 05:47:37.000 227 21199.87 52.71 42847.52 47805.33 2014-08-15 05:47:38.000 227 21199.88 52.69 42847.57 47805.37 2014-08-15 05:47:39.000 227 21199.84 52.70 42847.56 47805.35 2014-08-15 05:47:40.000 227 21199.82 52.73 42847.60 47805.34 2014-08-15 05:47:41.000 227 21199.82 52.76 42847.61 47805.35 2014-08-15 05:47:42.000 227 21199.83 52.78 42847.63 47805.37 2014-08-15 05:47:43.000 227 21199.83 52.82 42847.60 47805.36 2014-08-15 05:47:44.000 227 21199.83 52.84 42847.62 47805.35 2014-08-15 05:47:45.000 227 21199.86 52.87 42847.64 47805.37 2014-08-15 05:47:46.000 227 21199.84 52.93 42847.60 47805.36 2014-08-15 05:47:47.000 227 21199.84 52.95 42847.58 47805.36 2014-08-15 05:47:48.000 227 21199.86 52.98 42847.56 47805.36 2014-08-15 05:47:49.000 227 21199.88 53.02 42847.58 47805.37 2014-08-15 05:47:50.000 227 21199.88 53.06 42847.59 47805.35 2014-08-15 05:47:51.000 227 21199.87 53.10 42847.58 47805.36 2014-08-15 05:47:52.000 227 21199.89 53.12 42847.53 47805.38 2014-08-15 05:47:53.000 227 21199.88 53.12 42847.55 47805.35 2014-08-15 05:47:54.000 227 21199.87 53.09 42847.56 47805.35 2014-08-15 05:47:55.000 227 21199.89 53.10 42847.56 47805.36 2014-08-15 05:47:56.000 227 21199.91 53.09 42847.56 47805.33 2014-08-15 05:47:57.000 227 21199.90 53.08 42847.55 47805.36 2014-08-15 05:47:58.000 227 21199.91 53.06 42847.60 47805.36 2014-08-15 05:47:59.000 227 21199.88 53.08 42847.61 47805.35 2014-08-15 05:48:00.000 227 21199.88 53.12 42847.60 47805.36 2014-08-15 05:48:01.000 227 21199.89 53.11 42847.57 47805.34 2014-08-15 05:48:02.000 227 21199.88 53.08 42847.55 47805.34 2014-08-15 05:48:03.000 227 21199.87 53.08 42847.53 47805.34 2014-08-15 05:48:04.000 227 21199.85 53.11 42847.51 47805.31 2014-08-15 05:48:05.000 227 21199.85 53.12 42847.50 47805.32 2014-08-15 05:48:06.000 227 21199.81 53.13 42847.50 47805.28 2014-08-15 05:48:07.000 227 21199.78 53.16 42847.48 47805.26 2014-08-15 05:48:08.000 227 21199.76 53.24 42847.45 47805.23 2014-08-15 05:48:09.000 227 21199.77 53.27 42847.39 47805.22 2014-08-15 05:48:10.000 227 21199.71 53.30 42847.40 47805.16 2014-08-15 05:48:11.000 227 21199.71 53.34 42847.40 47805.16 2014-08-15 05:48:12.000 227 21199.69 53.34 42847.34 47805.12 2014-08-15 05:48:13.000 227 21199.65 53.41 42847.33 47805.12 2014-08-15 05:48:14.000 227 21199.61 53.45 42847.33 47805.06 2014-08-15 05:48:15.000 227 21199.59 53.48 42847.32 47805.05 2014-08-15 05:48:16.000 227 21199.54 53.52 42847.27 47804.98 2014-08-15 05:48:17.000 227 21199.51 53.55 42847.21 47804.98 2014-08-15 05:48:18.000 227 21199.49 53.60 42847.20 47804.91 2014-08-15 05:48:19.000 227 21199.48 53.65 42847.16 47804.87 2014-08-15 05:48:20.000 227 21199.46 53.66 42847.11 47804.82 2014-08-15 05:48:21.000 227 21199.44 53.71 42847.07 47804.80 2014-08-15 05:48:22.000 227 21199.44 53.76 42847.02 47804.73 2014-08-15 05:48:23.000 227 21199.44 53.80 42846.97 47804.68 2014-08-15 05:48:24.000 227 21199.41 53.83 42846.93 47804.63 2014-08-15 05:48:25.000 227 21199.43 53.82 42846.89 47804.59 2014-08-15 05:48:26.000 227 21199.47 53.74 42846.90 47804.59 2014-08-15 05:48:27.000 227 21199.47 53.70 42846.92 47804.61 2014-08-15 05:48:28.000 227 21199.49 53.69 42846.96 47804.65 2014-08-15 05:48:29.000 227 21199.52 53.70 42846.96 47804.67 2014-08-15 05:48:30.000 227 21199.47 53.71 42846.99 47804.67 2014-08-15 05:48:31.000 227 21199.48 53.73 42846.99 47804.67 2014-08-15 05:48:32.000 227 21199.51 53.75 42847.01 47804.69 2014-08-15 05:48:33.000 227 21199.54 53.76 42847.00 47804.70 2014-08-15 05:48:34.000 227 21199.52 53.77 42847.00 47804.69 2014-08-15 05:48:35.000 227 21199.54 53.78 42846.97 47804.69 2014-08-15 05:48:36.000 227 21199.54 53.76 42846.98 47804.69 2014-08-15 05:48:37.000 227 21199.55 53.74 42847.00 47804.69 2014-08-15 05:48:38.000 227 21199.55 53.77 42846.98 47804.70 2014-08-15 05:48:39.000 227 21199.55 53.83 42846.97 47804.69 2014-08-15 05:48:40.000 227 21199.58 53.85 42847.01 47804.70 2014-08-15 05:48:41.000 227 21199.58 53.88 42847.00 47804.69 2014-08-15 05:48:42.000 227 21199.56 53.89 42846.97 47804.70 2014-08-15 05:48:43.000 227 21199.57 53.92 42846.97 47804.69 2014-08-15 05:48:44.000 227 21199.56 53.96 42846.95 47804.67 2014-08-15 05:48:45.000 227 21199.55 53.99 42846.93 47804.66 2014-08-15 05:48:46.000 227 21199.55 54.02 42846.95 47804.65 2014-08-15 05:48:47.000 227 21199.52 54.07 42846.96 47804.64 2014-08-15 05:48:48.000 227 21199.47 54.11 42846.91 47804.61 2014-08-15 05:48:49.000 227 21199.51 54.11 42846.89 47804.64 2014-08-15 05:48:50.000 227 21199.49 54.13 42846.87 47804.59 2014-08-15 05:48:51.000 227 21199.49 54.12 42846.89 47804.59 2014-08-15 05:48:52.000 227 21199.51 54.07 42846.89 47804.60 2014-08-15 05:48:53.000 227 21199.53 54.08 42846.88 47804.60 2014-08-15 05:48:54.000 227 21199.54 54.07 42846.90 47804.62 2014-08-15 05:48:55.000 227 21199.53 54.04 42846.92 47804.62 2014-08-15 05:48:56.000 227 21199.56 54.03 42846.94 47804.65 2014-08-15 05:48:57.000 227 21199.50 54.10 42846.97 47804.67 2014-08-15 05:48:58.000 227 21199.41 54.22 42846.95 47804.62 2014-08-15 05:48:59.000 227 21199.35 54.31 42846.82 47804.55 2014-08-15 05:49:00.000 227 21199.37 54.34 42846.79 47804.49 2014-08-15 05:49:01.000 227 21199.36 54.33 42846.75 47804.40 2014-08-15 05:49:02.000 227 21199.38 54.30 42846.69 47804.36 2014-08-15 05:49:03.000 227 21199.39 54.26 42846.71 47804.34 2014-08-15 05:49:04.000 227 21199.38 54.24 42846.70 47804.36 2014-08-15 05:49:05.000 227 21199.40 54.21 42846.68 47804.36 2014-08-15 05:49:06.000 227 21199.41 54.20 42846.71 47804.37 2014-08-15 05:49:07.000 227 21199.43 54.15 42846.76 47804.39 2014-08-15 05:49:08.000 227 21199.42 54.12 42846.77 47804.39 2014-08-15 05:49:09.000 227 21199.46 54.08 42846.77 47804.42 2014-08-15 05:49:10.000 227 21199.45 54.07 42846.77 47804.45 2014-08-15 05:49:11.000 227 21199.47 54.03 42846.78 47804.45 2014-08-15 05:49:12.000 227 21199.49 54.03 42846.80 47804.47 2014-08-15 05:49:13.000 227 21199.53 54.02 42846.77 47804.47 2014-08-15 05:49:14.000 227 21199.54 54.00 42846.80 47804.52 2014-08-15 05:49:15.000 227 21199.56 54.01 42846.82 47804.51 2014-08-15 05:49:16.000 227 21199.56 54.02 42846.82 47804.54 2014-08-15 05:49:17.000 227 21199.56 54.03 42846.84 47804.52 2014-08-15 05:49:18.000 227 21199.54 54.05 42846.87 47804.55 2014-08-15 05:49:19.000 227 21199.58 54.04 42846.84 47804.56 2014-08-15 05:49:20.000 227 21199.58 54.06 42846.84 47804.57 2014-08-15 05:49:21.000 227 21199.58 54.10 42846.84 47804.56 2014-08-15 05:49:22.000 227 21199.57 54.13 42846.84 47804.58 2014-08-15 05:49:23.000 227 21199.56 54.14 42846.84 47804.56 2014-08-15 05:49:24.000 227 21199.54 54.15 42846.81 47804.57 2014-08-15 05:49:25.000 227 21199.51 54.17 42846.80 47804.54 2014-08-15 05:49:26.000 227 21199.54 54.19 42846.86 47804.55 2014-08-15 05:49:27.000 227 21199.57 54.21 42846.89 47804.57 2014-08-15 05:49:28.000 227 21199.56 54.24 42846.88 47804.57 2014-08-15 05:49:29.000 227 21199.58 54.25 42846.90 47804.58 2014-08-15 05:49:30.000 227 21199.60 54.28 42846.91 47804.59 2014-08-15 05:49:31.000 227 21199.62 54.32 42846.91 47804.61 2014-08-15 05:49:32.000 227 21199.64 54.33 42846.89 47804.63 2014-08-15 05:49:33.000 227 21199.68 54.32 42846.90 47804.67 2014-08-15 05:49:34.000 227 21199.71 54.33 42846.91 47804.68 2014-08-15 05:49:35.000 227 21199.71 54.34 42846.96 47804.69 2014-08-15 05:49:36.000 227 21199.71 54.37 42846.96 47804.74 2014-08-15 05:49:37.000 227 21199.70 54.38 42846.97 47804.74 2014-08-15 05:49:38.000 227 21199.71 54.42 42846.97 47804.75 2014-08-15 05:49:39.000 227 21199.70 54.42 42846.96 47804.75 2014-08-15 05:49:40.000 227 21199.71 54.42 42847.00 47804.75 2014-08-15 05:49:41.000 227 21199.69 54.38 42847.05 47804.77 2014-08-15 05:49:42.000 227 21199.65 54.31 42847.08 47804.76 2014-08-15 05:49:43.000 227 21199.60 54.30 42847.10 47804.76 2014-08-15 05:49:44.000 227 21199.58 54.29 42847.09 47804.79 2014-08-15 05:49:45.000 227 21199.57 54.27 42847.06 47804.81 2014-08-15 05:49:46.000 227 21199.60 54.22 42847.06 47804.82 2014-08-15 05:49:47.000 227 21199.63 54.19 42847.09 47804.80 2014-08-15 05:49:48.000 227 21199.63 54.13 42847.13 47804.86 2014-08-15 05:49:49.000 227 21199.67 54.07 42847.17 47804.89 2014-08-15 05:49:50.000 227 21199.69 54.02 42847.18 47804.91 2014-08-15 05:49:51.000 227 21199.71 53.97 42847.24 47804.95 2014-08-15 05:49:52.000 227 21199.70 53.96 42847.23 47804.99 2014-08-15 05:49:53.000 227 21199.71 53.93 42847.24 47804.99 2014-08-15 05:49:54.000 227 21199.75 53.90 42847.28 47805.02 2014-08-15 05:49:55.000 227 21199.72 53.88 42847.29 47805.00 2014-08-15 05:49:56.000 227 21199.74 53.87 42847.30 47805.01 2014-08-15 05:49:57.000 227 21199.71 53.85 42847.29 47805.03 2014-08-15 05:49:58.000 227 21199.70 53.80 42847.30 47805.02 2014-08-15 05:49:59.000 227 21199.71 53.79 42847.29 47805.04 2014-08-15 05:50:00.000 227 21199.73 53.77 42847.30 47805.06 2014-08-15 05:50:01.000 227 21199.70 53.80 42847.29 47805.06 2014-08-15 05:50:02.000 227 21199.69 53.80 42847.28 47805.06 2014-08-15 05:50:03.000 227 21199.71 53.81 42847.29 47805.04 2014-08-15 05:50:04.000 227 21199.70 53.82 42847.29 47805.03 2014-08-15 05:50:05.000 227 21199.69 53.82 42847.27 47805.03 2014-08-15 05:50:06.000 227 21199.69 53.81 42847.28 47805.00 2014-08-15 05:50:07.000 227 21199.69 53.83 42847.27 47805.03 2014-08-15 05:50:08.000 227 21199.68 53.86 42847.25 47805.00 2014-08-15 05:50:09.000 227 21199.67 53.88 42847.27 47805.01 2014-08-15 05:50:10.000 227 21199.70 53.89 42847.24 47805.00 2014-08-15 05:50:11.000 227 21199.70 53.92 42847.26 47804.96 2014-08-15 05:50:12.000 227 21199.68 53.95 42847.24 47804.98 2014-08-15 05:50:13.000 227 21199.65 53.97 42847.21 47804.96 2014-08-15 05:50:14.000 227 21199.63 53.98 42847.23 47804.93 2014-08-15 05:50:15.000 227 21199.59 53.97 42847.21 47804.92 2014-08-15 05:50:16.000 227 21199.59 54.01 42847.16 47804.90 2014-08-15 05:50:17.000 227 21199.62 54.06 42847.16 47804.89 2014-08-15 05:50:18.000 227 21199.63 54.05 42847.18 47804.89 2014-08-15 05:50:19.000 227 21199.62 54.07 42847.16 47804.89 2014-08-15 05:50:20.000 227 21199.61 54.08 42847.13 47804.84 2014-08-15 05:50:21.000 227 21199.64 54.08 42847.10 47804.85 2014-08-15 05:50:22.000 227 21199.63 54.08 42847.12 47804.86 2014-08-15 05:50:23.000 227 21199.65 54.08 42847.08 47804.84 2014-08-15 05:50:24.000 227 21199.64 54.08 42847.10 47804.85 2014-08-15 05:50:25.000 227 21199.67 54.07 42847.10 47804.85 2014-08-15 05:50:26.000 227 21199.72 54.06 42847.12 47804.87 2014-08-15 05:50:27.000 227 21199.70 54.04 42847.12 47804.88 2014-08-15 05:50:28.000 227 21199.71 54.02 42847.11 47804.90 2014-08-15 05:50:29.000 227 21199.70 54.01 42847.15 47804.88 2014-08-15 05:50:30.000 227 21199.70 54.01 42847.15 47804.88 2014-08-15 05:50:31.000 227 21199.68 54.00 42847.13 47804.87 2014-08-15 05:50:32.000 227 21199.67 53.99 42847.12 47804.88 2014-08-15 05:50:33.000 227 21199.68 53.94 42847.14 47804.87 2014-08-15 05:50:34.000 227 21199.69 53.89 42847.13 47804.88 2014-08-15 05:50:35.000 227 21199.67 53.88 42847.15 47804.88 2014-08-15 05:50:36.000 227 21199.70 53.85 42847.16 47804.90 2014-08-15 05:50:37.000 227 21199.72 53.82 42847.18 47804.94 2014-08-15 05:50:38.000 227 21199.76 53.78 42847.20 47804.97 2014-08-15 05:50:39.000 227 21199.80 53.74 42847.24 47805.01 2014-08-15 05:50:40.000 227 21199.78 53.74 42847.31 47805.03 2014-08-15 05:50:41.000 227 21199.78 53.75 42847.30 47805.06 2014-08-15 05:50:42.000 227 21199.80 53.76 42847.28 47805.08 2014-08-15 05:50:43.000 227 21199.83 53.74 42847.30 47805.07 2014-08-15 05:50:44.000 227 21199.87 53.72 42847.31 47805.08 2014-08-15 05:50:45.000 227 21199.87 53.72 42847.32 47805.11 2014-08-15 05:50:46.000 227 21199.87 53.71 42847.30 47805.12 2014-08-15 05:50:47.000 227 21199.91 53.68 42847.34 47805.16 2014-08-15 05:50:48.000 227 21199.95 53.65 42847.36 47805.15 2014-08-15 05:50:49.000 227 21199.96 53.64 42847.40 47805.22 2014-08-15 05:50:50.000 227 21199.95 53.64 42847.45 47805.25 2014-08-15 05:50:51.000 227 21199.93 53.70 42847.44 47805.26 2014-08-15 05:50:52.000 227 21199.92 53.74 42847.43 47805.25 2014-08-15 05:50:53.000 227 21199.94 53.72 42847.40 47805.23 2014-08-15 05:50:54.000 227 21199.97 53.69 42847.42 47805.25 2014-08-15 05:50:55.000 227 21200.01 53.66 42847.43 47805.26 2014-08-15 05:50:56.000 227 21200.01 53.63 42847.43 47805.26 2014-08-15 05:50:57.000 227 21200.05 53.57 42847.47 47805.30 2014-08-15 05:50:58.000 227 21200.07 53.54 42847.45 47805.32 2014-08-15 05:50:59.000 227 21200.02 53.54 42847.48 47805.31 2014-08-15 05:51:00.000 227 21199.99 53.59 42847.48 47805.34 2014-08-15 05:51:01.000 227 21200.01 53.62 42847.46 47805.32 2014-08-15 05:51:02.000 227 21200.00 53.63 42847.44 47805.30 2014-08-15 05:51:03.000 227 21199.97 53.62 42847.43 47805.28 2014-08-15 05:51:04.000 227 21199.97 53.60 42847.42 47805.29 2014-08-15 05:51:05.000 227 21199.98 53.59 42847.43 47805.28 2014-08-15 05:51:06.000 227 21200.00 53.58 42847.45 47805.28 2014-08-15 05:51:07.000 227 21200.01 53.58 42847.46 47805.28 2014-08-15 05:51:08.000 227 21199.98 53.60 42847.44 47805.29 2014-08-15 05:51:09.000 227 21199.96 53.63 42847.42 47805.26 2014-08-15 05:51:10.000 227 21199.95 53.63 42847.39 47805.26 2014-08-15 05:51:11.000 227 21199.96 53.64 42847.39 47805.23 2014-08-15 05:51:12.000 227 21199.94 53.66 42847.35 47805.20 2014-08-15 05:51:13.000 227 21199.94 53.66 42847.37 47805.20 2014-08-15 05:51:14.000 227 21199.94 53.65 42847.34 47805.18 2014-08-15 05:51:15.000 227 21199.94 53.65 42847.31 47805.20 2014-08-15 05:51:16.000 227 21199.97 53.67 42847.31 47805.18 2014-08-15 05:51:17.000 227 21199.98 53.64 42847.35 47805.20 2014-08-15 05:51:18.000 227 21199.95 53.63 42847.35 47805.20 2014-08-15 05:51:19.000 227 21199.95 53.63 42847.36 47805.22 2014-08-15 05:51:20.000 227 21199.96 53.61 42847.36 47805.23 2014-08-15 05:51:21.000 227 21199.96 53.63 42847.36 47805.25 2014-08-15 05:51:22.000 227 21199.97 53.62 42847.36 47805.22 2014-08-15 05:51:23.000 227 21199.99 53.62 42847.40 47805.25 2014-08-15 05:51:24.000 227 21199.95 53.62 42847.42 47805.23 2014-08-15 05:51:25.000 227 21199.98 53.63 42847.39 47805.23 2014-08-15 05:51:26.000 227 21199.97 53.64 42847.37 47805.25 2014-08-15 05:51:27.000 227 21199.96 53.64 42847.33 47805.22 2014-08-15 05:51:28.000 227 21199.95 53.64 42847.31 47805.22 2014-08-15 05:51:29.000 227 21199.96 53.67 42847.34 47805.19 2014-08-15 05:51:30.000 227 21199.95 53.68 42847.31 47805.20 2014-08-15 05:51:31.000 227 21199.96 53.65 42847.27 47805.16 2014-08-15 05:51:32.000 227 21199.98 53.62 42847.24 47805.14 2014-08-15 05:51:33.000 227 21199.96 53.63 42847.22 47805.12 2014-08-15 05:51:34.000 227 21199.94 53.61 42847.20 47805.09 2014-08-15 05:51:35.000 227 21199.94 53.61 42847.18 47805.09 2014-08-15 05:51:36.000 227 21199.93 53.61 42847.18 47805.07 2014-08-15 05:51:37.000 227 21199.90 53.58 42847.17 47805.02 2014-08-15 05:51:38.000 227 21199.91 53.53 42847.12 47805.03 2014-08-15 05:51:39.000 227 21199.92 53.51 42847.13 47805.02 2014-08-15 05:51:40.000 227 21199.89 53.49 42847.17 47805.01 2014-08-15 05:51:41.000 227 21199.89 53.42 42847.18 47805.01 2014-08-15 05:51:42.000 227 21199.86 53.37 42847.19 47805.01 2014-08-15 05:51:43.000 227 21199.85 53.36 42847.21 47805.03 2014-08-15 05:51:44.000 227 21199.82 53.38 42847.21 47805.04 2014-08-15 05:51:45.000 227 21199.83 53.41 42847.18 47805.01 2014-08-15 05:51:46.000 227 21199.83 53.40 42847.18 47805.01 2014-08-15 05:51:47.000 227 21199.82 53.42 42847.19 47805.00 2014-08-15 05:51:48.000 227 21199.82 53.41 42847.16 47804.98 2014-08-15 05:51:49.000 227 21199.83 53.39 42847.15 47804.97 2014-08-15 05:51:50.000 227 21199.81 53.39 42847.16 47804.96 2014-08-15 05:51:51.000 227 21199.81 53.36 42847.12 47804.95 2014-08-15 05:51:52.000 227 21199.81 53.36 42847.16 47804.96 2014-08-15 05:51:53.000 227 21199.78 53.36 42847.16 47804.96 2014-08-15 05:51:54.000 227 21199.79 53.34 42847.15 47804.94 2014-08-15 05:51:55.000 227 21199.82 53.29 42847.16 47804.97 2014-08-15 05:51:56.000 227 21199.81 53.27 42847.16 47804.98 2014-08-15 05:51:57.000 227 21199.82 53.26 42847.17 47804.99 2014-08-15 05:51:58.000 227 21199.83 53.24 42847.15 47805.02 2014-08-15 05:51:59.000 227 21199.86 53.25 42847.15 47805.05 2014-08-15 05:52:00.000 227 21199.86 53.23 42847.18 47805.02 2014-08-15 05:52:01.000 227 21199.86 53.21 42847.22 47805.04 2014-08-15 05:52:02.000 227 21199.86 53.22 42847.22 47805.05 2014-08-15 05:52:03.000 227 21199.82 53.28 42847.19 47805.04 2014-08-15 05:52:04.000 227 21199.73 53.49 42847.11 47804.99 2014-08-15 05:52:05.000 227 21199.69 53.63 42847.02 47804.92 2014-08-15 05:52:06.000 227 21199.66 53.74 42846.90 47804.78 2014-08-15 05:52:07.000 227 21199.64 53.78 42846.80 47804.68 2014-08-15 05:52:08.000 227 21199.64 53.76 42846.74 47804.57 2014-08-15 05:52:09.000 227 21199.66 53.73 42846.72 47804.56 2014-08-15 05:52:10.000 227 21199.70 53.69 42846.72 47804.51 2014-08-15 05:52:11.000 227 21199.69 53.64 42846.71 47804.53 2014-08-15 05:52:12.000 227 21199.67 53.64 42846.70 47804.52 2014-08-15 05:52:13.000 227 21199.70 53.62 42846.72 47804.55 2014-08-15 05:52:14.000 227 21199.73 53.60 42846.77 47804.55 2014-08-15 05:52:15.000 227 21199.74 53.63 42846.76 47804.59 2014-08-15 05:52:16.000 227 21199.76 53.62 42846.73 47804.58 2014-08-15 05:52:17.000 227 21199.77 53.60 42846.77 47804.59 2014-08-15 05:52:18.000 227 21199.80 53.56 42846.76 47804.60 2014-08-15 05:52:19.000 227 21199.82 53.55 42846.78 47804.62 2014-08-15 05:52:20.000 227 21199.84 53.55 42846.75 47804.60 2014-08-15 05:52:21.000 227 21199.83 53.55 42846.71 47804.64 2014-08-15 05:52:22.000 227 21199.83 53.52 42846.77 47804.66 2014-08-15 05:52:23.000 227 21199.86 53.54 42846.81 47804.67 2014-08-15 05:52:24.000 227 21199.90 53.53 42846.81 47804.71 2014-08-15 05:52:25.000 227 21199.89 53.52 42846.85 47804.69 2014-08-15 05:52:26.000 227 21199.90 53.51 42846.81 47804.71 2014-08-15 05:52:27.000 227 21199.89 53.53 42846.82 47804.71 2014-08-15 05:52:28.000 227 21199.92 53.53 42846.78 47804.69 2014-08-15 05:52:29.000 227 21199.94 53.52 42846.77 47804.69 2014-08-15 05:52:30.000 227 21199.96 53.50 42846.77 47804.69 2014-08-15 05:52:31.000 227 21200.01 53.44 42846.77 47804.70 2014-08-15 05:52:32.000 227 21200.03 53.39 42846.79 47804.70 2014-08-15 05:52:33.000 227 21200.01 53.39 42846.79 47804.74 2014-08-15 05:52:34.000 227 21200.02 53.40 42846.82 47804.77 2014-08-15 05:52:35.000 227 21200.06 53.38 42846.84 47804.79 2014-08-15 05:52:36.000 227 21200.08 53.37 42846.87 47804.81 2014-08-15 05:52:37.000 227 21200.07 53.36 42846.89 47804.84 2014-08-15 05:52:38.000 227 21200.06 53.37 42846.89 47804.84 2014-08-15 05:52:39.000 227 21200.08 53.37 42846.89 47804.85 2014-08-15 05:52:40.000 227 21200.07 53.35 42846.89 47804.86 2014-08-15 05:52:41.000 227 21200.07 53.29 42846.92 47804.87 2014-08-15 05:52:42.000 227 21200.09 53.25 42846.95 47804.86 2014-08-15 05:52:43.000 227 21200.12 53.20 42846.96 47804.90 2014-08-15 05:52:44.000 227 21200.12 53.18 42846.98 47804.95 2014-08-15 05:52:45.000 227 21200.11 53.16 42846.99 47804.97 2014-08-15 05:52:46.000 227 21200.14 53.16 42847.00 47805.01 2014-08-15 05:52:47.000 227 21200.15 53.15 42847.02 47805.02 2014-08-15 05:52:48.000 227 21200.14 53.15 42847.05 47805.02 2014-08-15 05:52:49.000 227 21200.13 53.16 42847.08 47805.01 2014-08-15 05:52:50.000 227 21200.15 53.13 42847.08 47805.03 2014-08-15 05:52:51.000 227 21200.15 53.09 42847.08 47805.05 2014-08-15 05:52:52.000 227 21200.16 53.04 42847.10 47805.06 2014-08-15 05:52:53.000 227 21200.18 53.03 42847.14 47805.13 2014-08-15 05:52:54.000 227 21200.22 53.02 42847.16 47805.17 2014-08-15 05:52:55.000 227 21200.25 53.03 42847.22 47805.18 2014-08-15 05:52:56.000 227 21200.24 53.02 42847.23 47805.25 2014-08-15 05:52:57.000 227 21200.24 53.02 42847.26 47805.26 2014-08-15 05:52:58.000 227 21200.25 53.04 42847.27 47805.27 2014-08-15 05:52:59.000 227 21200.26 53.05 42847.30 47805.27 2014-08-15 05:53:00.000 227 21200.25 53.05 42847.30 47805.30 2014-08-15 05:53:01.000 227 21200.22 53.07 42847.30 47805.28 2014-08-15 05:53:02.000 227 21200.21 53.06 42847.30 47805.29 2014-08-15 05:53:03.000 227 21200.19 53.07 42847.30 47805.29 2014-08-15 05:53:04.000 227 21200.17 53.12 42847.31 47805.27 2014-08-15 05:53:05.000 227 21200.17 53.13 42847.31 47805.25 2014-08-15 05:53:06.000 227 21200.17 53.13 42847.25 47805.22 2014-08-15 05:53:07.000 227 21200.16 53.09 42847.26 47805.21 2014-08-15 05:53:08.000 227 21200.18 53.08 42847.29 47805.21 2014-08-15 05:53:09.000 227 21200.19 53.07 42847.31 47805.24 2014-08-15 05:53:10.000 227 21200.19 53.07 42847.33 47805.25 2014-08-15 05:53:11.000 227 21200.18 53.06 42847.28 47805.23 2014-08-15 05:53:12.000 227 21200.16 53.04 42847.28 47805.25 2014-08-15 05:53:13.000 227 21200.15 53.03 42847.28 47805.24 2014-08-15 05:53:14.000 227 21200.13 53.05 42847.28 47805.21 2014-08-15 05:53:15.000 227 21200.11 53.05 42847.28 47805.20 2014-08-15 05:53:16.000 227 21200.10 53.06 42847.29 47805.22 2014-08-15 05:53:17.000 227 21200.09 53.03 42847.30 47805.21 2014-08-15 05:53:18.000 227 21200.09 53.02 42847.28 47805.17 2014-08-15 05:53:19.000 227 21200.06 53.00 42847.28 47805.18 2014-08-15 05:53:20.000 227 21200.04 52.97 42847.28 47805.17 2014-08-15 05:53:21.000 227 21200.03 52.98 42847.25 47805.16 2014-08-15 05:53:22.000 227 21200.04 52.98 42847.24 47805.15 2014-08-15 05:53:23.000 227 21200.01 52.99 42847.25 47805.14 2014-08-15 05:53:24.000 227 21200.02 52.98 42847.24 47805.15 2014-08-15 05:53:25.000 227 21200.02 52.97 42847.24 47805.14 2014-08-15 05:53:26.000 227 21199.99 52.99 42847.24 47805.15 2014-08-15 05:53:27.000 227 21199.93 53.02 42847.26 47805.14 2014-08-15 05:53:28.000 227 21199.90 53.05 42847.24 47805.11 2014-08-15 05:53:29.000 227 21199.86 53.05 42847.23 47805.10 2014-08-15 05:53:30.000 227 21199.86 53.02 42847.24 47805.05 2014-08-15 05:53:31.000 227 21199.88 53.00 42847.23 47805.08 2014-08-15 05:53:32.000 227 21199.90 52.99 42847.28 47805.08 2014-08-15 05:53:33.000 227 21199.89 53.00 42847.28 47805.09 2014-08-15 05:53:34.000 227 21199.87 53.02 42847.28 47805.08 2014-08-15 05:53:35.000 227 21199.85 53.06 42847.28 47805.09 2014-08-15 05:53:36.000 227 21199.85 53.08 42847.27 47805.07 2014-08-15 05:53:37.000 227 21199.88 53.09 42847.27 47805.08 2014-08-15 05:53:38.000 227 21199.88 53.12 42847.27 47805.08 2014-08-15 05:53:39.000 227 21199.90 53.14 42847.25 47805.09 2014-08-15 05:53:40.000 227 21199.90 53.14 42847.24 47805.07 2014-08-15 05:53:41.000 227 21199.91 53.16 42847.23 47805.09 2014-08-15 05:53:42.000 227 21199.91 53.18 42847.22 47805.07 2014-08-15 05:53:43.000 227 21199.91 53.18 42847.20 47805.07 2014-08-15 05:53:44.000 227 21199.90 53.19 42847.20 47805.07 2014-08-15 05:53:45.000 227 21199.86 53.25 42847.19 47805.07 2014-08-15 05:53:46.000 227 21199.84 53.29 42847.19 47805.05 2014-08-15 05:53:47.000 227 21199.82 53.34 42847.19 47805.01 2014-08-15 05:53:48.000 227 21199.84 53.37 42847.12 47804.99 2014-08-15 05:53:49.000 227 21199.86 53.37 42847.13 47804.99 2014-08-15 05:53:50.000 227 21199.85 53.35 42847.16 47804.97 2014-08-15 05:53:51.000 227 21199.86 53.33 42847.16 47804.98 2014-08-15 05:53:52.000 227 21199.87 53.31 42847.17 47804.99 2014-08-15 05:53:53.000 227 21199.90 53.29 42847.20 47804.99 2014-08-15 05:53:54.000 227 21199.94 53.29 42847.21 47805.03 2014-08-15 05:53:55.000 227 21199.96 53.30 42847.21 47805.07 2014-08-15 05:53:56.000 227 21199.97 53.33 42847.23 47805.10 2014-08-15 05:53:57.000 227 21199.99 53.35 42847.24 47805.11 2014-08-15 05:53:58.000 227 21199.98 53.36 42847.24 47805.12 2014-08-15 05:53:59.000 227 21199.97 53.33 42847.24 47805.13 2014-08-15 05:54:00.000 227 21199.97 53.36 42847.27 47805.12 2014-08-15 05:54:01.000 227 21199.97 53.38 42847.28 47805.13 2014-08-15 05:54:02.000 227 21199.95 53.37 42847.28 47805.13 2014-08-15 05:54:03.000 227 21199.95 53.37 42847.27 47805.16 2014-08-15 05:54:04.000 227 21199.94 53.40 42847.29 47805.14 2014-08-15 05:54:05.000 227 21199.96 53.41 42847.28 47805.14 2014-08-15 05:54:06.000 227 21199.96 53.43 42847.28 47805.16 2014-08-15 05:54:07.000 227 21199.99 53.42 42847.27 47805.17 2014-08-15 05:54:08.000 227 21200.00 53.40 42847.32 47805.18 2014-08-15 05:54:09.000 227 21200.06 53.40 42847.34 47805.21 2014-08-15 05:54:10.000 227 21200.07 53.41 42847.35 47805.25 2014-08-15 05:54:11.000 227 21200.04 53.46 42847.35 47805.26 2014-08-15 05:54:12.000 227 21200.01 53.49 42847.35 47805.24 2014-08-15 05:54:13.000 227 21200.00 53.48 42847.39 47805.23 2014-08-15 05:54:14.000 227 21200.00 53.46 42847.38 47805.22 2014-08-15 05:54:15.000 227 21200.00 53.46 42847.36 47805.22 2014-08-15 05:54:16.000 227 21199.95 53.46 42847.35 47805.21 2014-08-15 05:54:17.000 227 21199.94 53.43 42847.33 47805.20 2014-08-15 05:54:18.000 227 21199.92 53.39 42847.35 47805.19 2014-08-15 05:54:19.000 227 21199.90 53.36 42847.33 47805.16 2014-08-15 05:54:20.000 227 21199.86 53.33 42847.32 47805.13 2014-08-15 05:54:21.000 227 21199.86 53.30 42847.31 47805.14 2014-08-15 05:54:22.000 227 21199.81 53.31 42847.28 47805.10 2014-08-15 05:54:23.000 227 21199.81 53.32 42847.28 47805.09 2014-08-15 05:54:24.000 227 21199.80 53.31 42847.26 47805.05 2014-08-15 05:54:25.000 227 21199.80 53.33 42847.24 47805.06 2014-08-15 05:54:26.000 227 21199.84 53.33 42847.26 47805.06 2014-08-15 05:54:27.000 227 21199.89 53.26 42847.26 47805.04 2014-08-15 05:54:28.000 227 21199.90 53.21 42847.32 47805.09 2014-08-15 05:54:29.000 227 21199.88 53.18 42847.37 47805.14 2014-08-15 05:54:30.000 227 21199.90 53.21 42847.37 47805.17 2014-08-15 05:54:31.000 227 21199.90 53.25 42847.39 47805.21 2014-08-15 05:54:32.000 227 21199.92 53.24 42847.40 47805.21 2014-08-15 05:54:33.000 227 21199.92 53.26 42847.38 47805.21 2014-08-15 05:54:34.000 227 21199.92 53.27 42847.39 47805.23 2014-08-15 05:54:35.000 227 21199.94 53.28 42847.37 47805.24 2014-08-15 05:54:36.000 227 21199.94 53.27 42847.41 47805.23 2014-08-15 05:54:37.000 227 21199.94 53.31 42847.44 47805.24 2014-08-15 05:54:38.000 227 21199.91 53.34 42847.40 47805.24 2014-08-15 05:54:39.000 227 21199.90 53.37 42847.39 47805.23 2014-08-15 05:54:40.000 227 21199.86 53.40 42847.42 47805.22 2014-08-15 05:54:41.000 227 21199.83 53.44 42847.40 47805.21 2014-08-15 05:54:42.000 227 21199.83 53.46 42847.41 47805.23 2014-08-15 05:54:43.000 227 21199.81 53.47 42847.43 47805.22 2014-08-15 05:54:44.000 227 21199.82 53.50 42847.41 47805.20 2014-08-15 05:54:45.000 227 21199.81 53.53 42847.43 47805.20 2014-08-15 05:54:46.000 227 21199.81 53.53 42847.46 47805.21 2014-08-15 05:54:47.000 227 21199.80 53.54 42847.42 47805.21 2014-08-15 05:54:48.000 227 21199.79 53.59 42847.44 47805.21 2014-08-15 05:54:49.000 227 21199.77 53.64 42847.45 47805.22 2014-08-15 05:54:50.000 227 21199.77 53.69 42847.44 47805.19 2014-08-15 05:54:51.000 227 21199.76 53.70 42847.40 47805.17 2014-08-15 05:54:52.000 227 21199.75 53.72 42847.37 47805.16 2014-08-15 05:54:53.000 227 21199.73 53.76 42847.37 47805.13 2014-08-15 05:54:54.000 227 21199.71 53.79 42847.39 47805.15 2014-08-15 05:54:55.000 227 21199.73 53.85 42847.38 47805.13 2014-08-15 05:54:56.000 227 21199.72 53.90 42847.39 47805.11 2014-08-15 05:54:57.000 227 21199.70 53.94 42847.39 47805.15 2014-08-15 05:54:58.000 227 21199.69 53.96 42847.40 47805.13 2014-08-15 05:54:59.000 227 21199.71 54.00 42847.42 47805.12 2014-08-15 05:55:00.000 227 21199.71 54.05 42847.43 47805.11 2014-08-15 05:55:01.000 227 21199.71 54.08 42847.42 47805.15 2014-08-15 05:55:02.000 227 21199.69 54.12 42847.42 47805.13 2014-08-15 05:55:03.000 227 21199.67 54.18 42847.42 47805.13 2014-08-15 05:55:04.000 227 21199.67 54.22 42847.41 47805.12 2014-08-15 05:55:05.000 227 21199.66 54.24 42847.39 47805.12 2014-08-15 05:55:06.000 227 21199.65 54.24 42847.37 47805.10 2014-08-15 05:55:07.000 227 21199.61 54.28 42847.35 47805.08 2014-08-15 05:55:08.000 227 21199.56 54.36 42847.35 47805.04 2014-08-15 05:55:09.000 227 21199.57 54.41 42847.32 47805.04 2014-08-15 05:55:10.000 227 21199.57 54.44 42847.31 47805.03 2014-08-15 05:55:11.000 227 21199.57 54.48 42847.29 47805.02 2014-08-15 05:55:12.000 227 21199.56 54.49 42847.28 47804.98 2014-08-15 05:55:13.000 227 21199.59 54.51 42847.28 47804.99 2014-08-15 05:55:14.000 227 21199.59 54.54 42847.30 47804.96 2014-08-15 05:55:15.000 227 21199.56 54.61 42847.26 47804.97 2014-08-15 05:55:16.000 227 21199.57 54.64 42847.28 47804.96 2014-08-15 05:55:17.000 227 21199.55 54.68 42847.28 47804.94 2014-08-15 05:55:18.000 227 21199.53 54.70 42847.26 47804.93 2014-08-15 05:55:19.000 227 21199.51 54.76 42847.26 47804.91 2014-08-15 05:55:20.000 227 21199.49 54.78 42847.26 47804.90 2014-08-15 05:55:21.000 227 21199.51 54.83 42847.27 47804.92 2014-08-15 05:55:22.000 227 21199.49 54.89 42847.28 47804.90 2014-08-15 05:55:23.000 227 21199.48 54.93 42847.23 47804.90 2014-08-15 05:55:24.000 227 21199.46 54.95 42847.23 47804.89 2014-08-15 05:55:25.000 227 21199.44 54.97 42847.26 47804.89 2014-08-15 05:55:26.000 227 21199.43 55.02 42847.23 47804.89 2014-08-15 05:55:27.000 227 21199.42 55.06 42847.24 47804.89 2014-08-15 05:55:28.000 227 21199.39 55.10 42847.22 47804.86 2014-08-15 05:55:29.000 227 21199.37 55.11 42847.24 47804.88 2014-08-15 05:55:30.000 227 21199.39 55.15 42847.26 47804.87 2014-08-15 05:55:31.000 227 21199.41 55.19 42847.24 47804.88 2014-08-15 05:55:32.000 227 21199.40 55.22 42847.24 47804.87 2014-08-15 05:55:33.000 227 21199.39 55.27 42847.27 47804.89 2014-08-15 05:55:34.000 227 21199.37 55.30 42847.21 47804.84 2014-08-15 05:55:35.000 227 21199.38 55.30 42847.21 47804.84 2014-08-15 05:55:36.000 227 21199.43 55.30 42847.19 47804.82 2014-08-15 05:55:37.000 227 21199.41 55.26 42847.19 47804.85 2014-08-15 05:55:38.000 227 21199.39 55.24 42847.22 47804.82 2014-08-15 05:55:39.000 227 21199.39 55.26 42847.22 47804.83 2014-08-15 05:55:40.000 227 21199.42 55.27 42847.18 47804.84 2014-08-15 05:55:41.000 227 21199.45 55.27 42847.18 47804.83 2014-08-15 05:55:42.000 227 21199.41 55.28 42847.17 47804.82 2014-08-15 05:55:43.000 227 21199.40 55.30 42847.20 47804.80 2014-08-15 05:55:44.000 227 21199.39 55.33 42847.20 47804.79 2014-08-15 05:55:45.000 227 21199.36 55.36 42847.18 47804.77 2014-08-15 05:55:46.000 227 21199.34 55.39 42847.12 47804.76 2014-08-15 05:55:47.000 227 21199.36 55.39 42847.13 47804.76 2014-08-15 05:55:48.000 227 21199.35 55.43 42847.13 47804.74 2014-08-15 05:55:49.000 227 21199.38 55.46 42847.10 47804.74 2014-08-15 05:55:50.000 227 21199.37 55.46 42847.12 47804.74 2014-08-15 05:55:51.000 227 21199.34 55.46 42847.13 47804.71 2014-08-15 05:55:52.000 227 21199.34 55.52 42847.09 47804.73 2014-08-15 05:55:53.000 227 21199.34 55.54 42847.10 47804.70 2014-08-15 05:55:54.000 227 21199.33 55.58 42847.15 47804.71 2014-08-15 05:55:55.000 227 21199.35 55.59 42847.14 47804.71 2014-08-15 05:55:56.000 227 21199.33 55.63 42847.12 47804.71 2014-08-15 05:55:57.000 227 21199.32 55.66 42847.13 47804.72 2014-08-15 05:55:58.000 227 21199.30 55.68 42847.12 47804.70 2014-08-15 05:55:59.000 227 21199.31 55.71 42847.13 47804.72 2014-08-15 05:56:00.000 227 21199.28 55.75 42847.14 47804.68 2014-08-15 05:56:01.000 227 21199.26 55.75 42847.15 47804.69 2014-08-15 05:56:02.000 227 21199.21 55.77 42847.14 47804.69 2014-08-15 05:56:03.000 227 21199.17 55.81 42847.13 47804.67 2014-08-15 05:56:04.000 227 21199.14 55.85 42847.11 47804.66 2014-08-15 05:56:05.000 227 21199.14 55.89 42847.11 47804.63 2014-08-15 05:56:06.000 227 21199.09 55.92 42847.11 47804.62 2014-08-15 05:56:07.000 227 21199.06 55.96 42847.09 47804.59 2014-08-15 05:56:08.000 227 21199.05 56.03 42847.07 47804.57 2014-08-15 05:56:09.000 227 21199.04 56.06 42847.07 47804.57 2014-08-15 05:56:10.000 227 21199.06 56.07 42847.06 47804.55 2014-08-15 05:56:11.000 227 21199.03 56.09 42847.07 47804.52 2014-08-15 05:56:12.000 227 21199.02 56.12 42847.07 47804.49 2014-08-15 05:56:13.000 227 21198.99 56.15 42847.03 47804.51 2014-08-15 05:56:14.000 227 21199.00 56.20 42847.02 47804.49 2014-08-15 05:56:15.000 227 21198.97 56.22 42847.00 47804.44 2014-08-15 05:56:16.000 227 21198.99 56.24 42846.98 47804.46 2014-08-15 05:56:17.000 227 21199.00 56.24 42847.00 47804.41 2014-08-15 05:56:18.000 227 21198.95 56.24 42846.98 47804.40 2014-08-15 05:56:19.000 227 21198.91 56.25 42846.97 47804.42 2014-08-15 05:56:20.000 227 21198.92 56.24 42846.94 47804.41 2014-08-15 05:56:21.000 227 21198.95 56.19 42846.95 47804.42 2014-08-15 05:56:22.000 227 21198.94 56.15 42846.98 47804.42 2014-08-15 05:56:23.000 227 21198.93 56.13 42846.99 47804.47 2014-08-15 05:56:24.000 227 21198.95 56.12 42847.01 47804.48 2014-08-15 05:56:25.000 227 21198.93 56.09 42847.06 47804.52 2014-08-15 05:56:26.000 227 21198.92 56.11 42847.07 47804.52 2014-08-15 05:56:27.000 227 21198.91 56.12 42847.11 47804.51 2014-08-15 05:56:28.000 227 21198.89 56.13 42847.13 47804.53 2014-08-15 05:56:29.000 227 21198.90 56.14 42847.14 47804.51 2014-08-15 05:56:30.000 227 21198.89 56.17 42847.11 47804.53 2014-08-15 05:56:31.000 227 21198.95 56.21 42847.08 47804.51 2014-08-15 05:56:32.000 227 21198.96 56.21 42847.11 47804.54 2014-08-15 05:56:33.000 227 21198.99 56.21 42847.12 47804.54 2014-08-15 05:56:34.000 227 21199.00 56.23 42847.14 47804.54 2014-08-15 05:56:35.000 227 21199.01 56.23 42847.14 47804.57 2014-08-15 05:56:36.000 227 21198.99 56.27 42847.13 47804.60 2014-08-15 05:56:37.000 227 21198.99 56.32 42847.14 47804.60 2014-08-15 05:56:38.000 227 21199.00 56.36 42847.17 47804.61 2014-08-15 05:56:39.000 227 21199.00 56.42 42847.16 47804.61 2014-08-15 05:56:40.000 227 21198.99 56.47 42847.17 47804.62 2014-08-15 05:56:41.000 227 21198.97 56.51 42847.13 47804.63 2014-08-15 05:56:42.000 227 21198.97 56.54 42847.17 47804.63 2014-08-15 05:56:43.000 227 21198.96 56.57 42847.17 47804.61 2014-08-15 05:56:44.000 227 21198.97 56.60 42847.22 47804.62 2014-08-15 05:56:45.000 227 21198.97 56.65 42847.20 47804.63 2014-08-15 05:56:46.000 227 21198.91 56.68 42847.17 47804.62 2014-08-15 05:56:47.000 227 21198.86 56.71 42847.16 47804.60 2014-08-15 05:56:48.000 227 21198.86 56.76 42847.17 47804.57 2014-08-15 05:56:49.000 227 21198.87 56.82 42847.17 47804.56 2014-08-15 05:56:50.000 227 21198.88 56.88 42847.13 47804.55 2014-08-15 05:56:51.000 227 21198.85 56.92 42847.16 47804.53 2014-08-15 05:56:52.000 227 21198.83 56.95 42847.11 47804.54 2014-08-15 05:56:53.000 227 21198.83 56.95 42847.08 47804.51 2014-08-15 05:56:54.000 227 21198.78 56.98 42847.10 47804.49 2014-08-15 05:56:55.000 227 21198.77 57.01 42847.12 47804.48 2014-08-15 05:56:56.000 227 21198.78 57.05 42847.09 47804.48 2014-08-15 05:56:57.000 227 21198.78 57.08 42847.07 47804.47 2014-08-15 05:56:58.000 227 21198.78 57.11 42847.08 47804.47 2014-08-15 05:56:59.000 227 21198.77 57.13 42847.08 47804.47 2014-08-15 05:57:00.000 227 21198.76 57.12 42847.06 47804.43 2014-08-15 05:57:01.000 227 21198.73 57.16 42847.03 47804.41 2014-08-15 05:57:02.000 227 21198.72 57.18 42847.04 47804.39 2014-08-15 05:57:03.000 227 21198.69 57.20 42847.05 47804.39 2014-08-15 05:57:04.000 227 21198.67 57.20 42847.04 47804.38 2014-08-15 05:57:05.000 227 21198.68 57.22 42847.05 47804.37 2014-08-15 05:57:06.000 227 21198.65 57.22 42847.03 47804.34 2014-08-15 05:57:07.000 227 21198.64 57.25 42847.04 47804.34 2014-08-15 05:57:08.000 227 21198.61 57.25 42846.99 47804.31 2014-08-15 05:57:09.000 227 21198.57 57.25 42846.99 47804.32 2014-08-15 05:57:10.000 227 21198.57 57.27 42846.99 47804.32 2014-08-15 05:57:11.000 227 21198.56 57.26 42846.99 47804.29 2014-08-15 05:57:12.000 227 21198.57 57.21 42847.03 47804.31 2014-08-15 05:57:13.000 227 21198.57 57.18 42847.04 47804.28 2014-08-15 05:57:14.000 227 21198.58 57.17 42847.04 47804.32 2014-08-15 05:57:15.000 227 21198.56 57.16 42847.05 47804.34 2014-08-15 05:57:16.000 227 21198.56 57.16 42847.08 47804.34 2014-08-15 05:57:17.000 227 21198.52 57.18 42847.05 47804.34 2014-08-15 05:57:18.000 227 21198.48 57.21 42847.05 47804.31 2014-08-15 05:57:19.000 227 21198.48 57.24 42847.06 47804.29 2014-08-15 05:57:20.000 227 21198.46 57.26 42847.00 47804.29 2014-08-15 05:57:21.000 227 21198.46 57.26 42847.01 47804.26 2014-08-15 05:57:22.000 227 21198.47 57.26 42847.00 47804.26 2014-08-15 05:57:23.000 227 21198.44 57.29 42846.98 47804.26 2014-08-15 05:57:24.000 227 21198.41 57.38 42846.95 47804.23 2014-08-15 05:57:25.000 227 21198.37 57.46 42846.90 47804.19 2014-08-15 05:57:26.000 227 21198.34 57.46 42846.85 47804.13 2014-08-15 05:57:27.000 227 21198.36 57.45 42846.84 47804.08 2014-08-15 05:57:28.000 227 21198.35 57.47 42846.85 47804.09 2014-08-15 05:57:29.000 227 21198.37 57.45 42846.86 47804.05 2014-08-15 05:57:30.000 227 21198.37 57.43 42846.84 47804.08 2014-08-15 05:57:31.000 227 21198.36 57.45 42846.85 47804.06 2014-08-15 05:57:32.000 227 21198.35 57.45 42846.86 47804.06 2014-08-15 05:57:33.000 227 21198.37 57.44 42846.85 47804.06 2014-08-15 05:57:34.000 227 21198.36 57.45 42846.84 47804.05 2014-08-15 05:57:35.000 227 21198.39 57.44 42846.87 47804.07 2014-08-15 05:57:36.000 227 21198.39 57.44 42846.87 47804.06 2014-08-15 05:57:37.000 227 21198.40 57.43 42846.88 47804.08 2014-08-15 05:57:38.000 227 21198.42 57.46 42846.87 47804.11 2014-08-15 05:57:39.000 227 21198.45 57.49 42846.92 47804.14 2014-08-15 05:57:40.000 227 21198.45 57.51 42846.92 47804.16 2014-08-15 05:57:41.000 227 21198.47 57.54 42846.94 47804.14 2014-08-15 05:57:42.000 227 21198.49 57.57 42846.95 47804.15 2014-08-15 05:57:43.000 227 21198.49 57.57 42846.94 47804.16 2014-08-15 05:57:44.000 227 21198.51 57.58 42846.95 47804.16 2014-08-15 05:57:45.000 227 21198.50 57.55 42846.94 47804.16 2014-08-15 05:57:46.000 227 21198.49 57.57 42846.94 47804.17 2014-08-15 05:57:47.000 227 21198.45 57.62 42846.93 47804.17 2014-08-15 05:57:48.000 227 21198.40 57.67 42846.89 47804.12 2014-08-15 05:57:49.000 227 21198.35 57.76 42846.82 47804.09 2014-08-15 05:57:50.000 227 21198.33 57.80 42846.79 47804.04 2014-08-15 05:57:51.000 227 21198.30 57.81 42846.75 47803.95 2014-08-15 05:57:52.000 227 21198.32 57.81 42846.70 47803.94 2014-08-15 05:57:53.000 227 21198.28 57.81 42846.71 47803.91 2014-08-15 05:57:54.000 227 21198.27 57.79 42846.71 47803.89 2014-08-15 05:57:55.000 227 21198.29 57.78 42846.72 47803.87 2014-08-15 05:57:56.000 227 21198.30 57.76 42846.71 47803.87 2014-08-15 05:57:57.000 227 21198.33 57.71 42846.67 47803.87 2014-08-15 05:57:58.000 227 21198.33 57.66 42846.70 47803.89 2014-08-15 05:57:59.000 227 21198.36 57.61 42846.70 47803.88 2014-08-15 05:58:00.000 227 21198.34 57.59 42846.75 47803.93 2014-08-15 05:58:01.000 227 21198.39 57.52 42846.78 47803.93 2014-08-15 05:58:02.000 227 21198.44 57.42 42846.81 47804.00 2014-08-15 05:58:03.000 227 21198.49 57.31 42846.86 47804.04 2014-08-15 05:58:04.000 227 21198.51 57.26 42846.92 47804.14 2014-08-15 05:58:05.000 227 21198.55 57.21 42846.95 47804.18 2014-08-15 05:58:06.000 227 21198.56 57.19 42847.00 47804.23 2014-08-15 05:58:07.000 227 21198.57 57.15 42847.03 47804.27 2014-08-15 05:58:08.000 227 21198.58 57.08 42847.05 47804.29 2014-08-15 05:58:09.000 227 21198.61 57.00 42847.07 47804.33 2014-08-15 05:58:10.000 227 21198.63 56.92 42847.12 47804.36 2014-08-15 05:58:11.000 227 21198.63 56.87 42847.12 47804.39 2014-08-15 05:58:12.000 227 21198.65 56.82 42847.16 47804.42 2014-08-15 05:58:13.000 227 21198.65 56.77 42847.20 47804.46 2014-08-15 05:58:14.000 227 21198.66 56.72 42847.19 47804.48 2014-08-15 05:58:15.000 227 21198.68 56.67 42847.25 47804.49 2014-08-15 05:58:16.000 227 21198.72 56.61 42847.26 47804.54 2014-08-15 05:58:17.000 227 21198.74 56.58 42847.25 47804.57 2014-08-15 05:58:18.000 227 21198.76 56.54 42847.26 47804.56 2014-08-15 05:58:19.000 227 21198.79 56.51 42847.30 47804.60 2014-08-15 05:58:20.000 227 21198.83 56.48 42847.31 47804.61 2014-08-15 05:58:21.000 227 21198.82 56.43 42847.30 47804.62 2014-08-15 05:58:22.000 227 21198.82 56.41 42847.31 47804.63 2014-08-15 05:58:23.000 227 21198.85 56.36 42847.28 47804.66 2014-08-15 05:58:24.000 227 21198.85 56.33 42847.30 47804.68 2014-08-15 05:58:25.000 227 21198.89 56.31 42847.31 47804.69 2014-08-15 05:58:26.000 227 21198.91 56.24 42847.32 47804.69 2014-08-15 05:58:27.000 227 21198.94 56.20 42847.33 47804.72 2014-08-15 05:58:28.000 227 21198.94 56.15 42847.37 47804.74 2014-08-15 05:58:29.000 227 21198.94 56.12 42847.33 47804.74 2014-08-15 05:58:30.000 227 21198.95 56.11 42847.35 47804.74 2014-08-15 05:58:31.000 227 21198.94 56.10 42847.36 47804.77 2014-08-15 05:58:32.000 227 21198.96 56.05 42847.32 47804.77 2014-08-15 05:58:33.000 227 21198.94 56.03 42847.35 47804.77 2014-08-15 05:58:34.000 227 21198.97 56.01 42847.33 47804.76 2014-08-15 05:58:35.000 227 21198.98 55.96 42847.36 47804.75 2014-08-15 05:58:36.000 227 21198.98 55.94 42847.35 47804.77 2014-08-15 05:58:37.000 227 21198.99 55.91 42847.35 47804.78 2014-08-15 05:58:38.000 227 21199.01 55.89 42847.35 47804.78 2014-08-15 05:58:39.000 227 21199.07 55.85 42847.35 47804.78 2014-08-15 05:58:40.000 227 21199.05 55.84 42847.37 47804.82 2014-08-15 05:58:41.000 227 21199.10 55.82 42847.38 47804.85 2014-08-15 05:58:42.000 227 21199.11 55.79 42847.37 47804.83 2014-08-15 05:58:43.000 227 21199.12 55.77 42847.39 47804.82 2014-08-15 05:58:44.000 227 21199.11 55.76 42847.36 47804.86 2014-08-15 05:58:45.000 227 21199.13 55.75 42847.34 47804.84 2014-08-15 05:58:46.000 227 21199.13 55.75 42847.37 47804.84 2014-08-15 05:58:47.000 227 21199.12 55.72 42847.38 47804.84 2014-08-15 05:58:48.000 227 21199.13 55.68 42847.37 47804.83 2014-08-15 05:58:49.000 227 21199.11 55.65 42847.37 47804.82 2014-08-15 05:58:50.000 227 21199.14 55.62 42847.37 47804.84 2014-08-15 05:58:51.000 227 21199.12 55.61 42847.41 47804.85 2014-08-15 05:58:52.000 227 21199.10 55.60 42847.40 47804.83 2014-08-15 05:58:53.000 227 21199.11 55.59 42847.39 47804.84 2014-08-15 05:58:54.000 227 21199.12 55.59 42847.39 47804.86 2014-08-15 05:58:55.000 227 21199.10 55.55 42847.40 47804.84 2014-08-15 05:58:56.000 227 21199.10 55.52 42847.41 47804.85 2014-08-15 05:58:57.000 227 21199.09 55.51 42847.43 47804.88 2014-08-15 05:58:58.000 227 21199.08 55.49 42847.43 47804.88 2014-08-15 05:58:59.000 227 21199.12 55.47 42847.43 47804.89 2014-08-15 05:59:00.000 227 21199.17 55.41 42847.44 47804.91 2014-08-15 05:59:01.000 227 21199.19 55.37 42847.49 47804.95 2014-08-15 05:59:02.000 227 21199.21 55.37 42847.51 47804.98 2014-08-15 05:59:03.000 227 21199.22 55.37 42847.50 47805.02 2014-08-15 05:59:04.000 227 21199.23 55.40 42847.52 47805.04 2014-08-15 05:59:05.000 227 21199.22 55.47 42847.48 47805.02 2014-08-15 05:59:06.000 227 21199.26 55.49 42847.46 47805.00 2014-08-15 05:59:07.000 227 21199.27 55.52 42847.44 47805.00 2014-08-15 05:59:08.000 227 21199.26 55.53 42847.44 47804.97 2014-08-15 05:59:09.000 227 21199.28 55.54 42847.41 47804.94 2014-08-15 05:59:10.000 227 21199.27 55.52 42847.39 47804.93 2014-08-15 05:59:11.000 227 21199.28 55.50 42847.40 47804.91 2014-08-15 05:59:12.000 227 21199.31 55.52 42847.39 47804.92 2014-08-15 05:59:13.000 227 21199.33 55.51 42847.36 47804.88 2014-08-15 05:59:14.000 227 21199.33 55.46 42847.32 47804.91 2014-08-15 05:59:15.000 227 21199.35 55.44 42847.37 47804.91 2014-08-15 05:59:16.000 227 21199.34 55.40 42847.35 47804.91 2014-08-15 05:59:17.000 227 21199.33 55.41 42847.33 47804.94 2014-08-15 05:59:18.000 227 21199.35 55.38 42847.30 47804.94 2014-08-15 05:59:19.000 227 21199.30 55.39 42847.30 47804.88 2014-08-15 05:59:20.000 227 21199.27 55.38 42847.28 47804.88 2014-08-15 05:59:21.000 227 21199.26 55.37 42847.28 47804.85 2014-08-15 05:59:22.000 227 21199.25 55.38 42847.27 47804.84 2014-08-15 05:59:23.000 227 21199.22 55.39 42847.25 47804.81 2014-08-15 05:59:24.000 227 21199.19 55.40 42847.22 47804.80 2014-08-15 05:59:25.000 227 21199.16 55.40 42847.19 47804.74 2014-08-15 05:59:26.000 227 21199.16 55.41 42847.16 47804.71 2014-08-15 05:59:27.000 227 21199.16 55.41 42847.14 47804.71 2014-08-15 05:59:28.000 227 21199.16 55.38 42847.12 47804.65 2014-08-15 05:59:29.000 227 21199.17 55.35 42847.14 47804.66 2014-08-15 05:59:30.000 227 21199.15 55.34 42847.15 47804.65 2014-08-15 05:59:31.000 227 21199.14 55.33 42847.12 47804.65 2014-08-15 05:59:32.000 227 21199.16 55.29 42847.12 47804.64 2014-08-15 05:59:33.000 227 21199.20 55.24 42847.13 47804.63 2014-08-15 05:59:34.000 227 21199.21 55.23 42847.15 47804.67 2014-08-15 05:59:35.000 227 21199.24 55.18 42847.15 47804.67 2014-08-15 05:59:36.000 227 21199.25 55.14 42847.20 47804.70 2014-08-15 05:59:37.000 227 21199.25 55.11 42847.20 47804.73 2014-08-15 05:59:38.000 227 21199.23 55.04 42847.21 47804.73 2014-08-15 05:59:39.000 227 21199.24 54.99 42847.19 47804.75 2014-08-15 05:59:40.000 227 21199.25 54.95 42847.22 47804.76 2014-08-15 05:59:41.000 227 21199.22 54.91 42847.21 47804.77 2014-08-15 05:59:42.000 227 21199.24 54.85 42847.23 47804.78 2014-08-15 05:59:43.000 227 21199.26 54.77 42847.28 47804.78 2014-08-15 05:59:44.000 227 21199.27 54.72 42847.29 47804.81 2014-08-15 05:59:45.000 227 21199.24 54.66 42847.29 47804.83 2014-08-15 05:59:46.000 227 21199.28 54.62 42847.32 47804.85 2014-08-15 05:59:47.000 227 21199.31 54.59 42847.34 47804.87 2014-08-15 05:59:48.000 227 21199.31 54.57 42847.34 47804.86 2014-08-15 05:59:49.000 227 21199.29 54.53 42847.34 47804.87 2014-08-15 05:59:50.000 227 21199.33 54.52 42847.35 47804.89 2014-08-15 05:59:51.000 227 21199.32 54.55 42847.35 47804.88 2014-08-15 05:59:52.000 227 21199.31 54.54 42847.33 47804.90 2014-08-15 05:59:53.000 227 21199.33 54.55 42847.32 47804.87 2014-08-15 05:59:54.000 227 21199.33 54.52 42847.33 47804.89 2014-08-15 05:59:55.000 227 21199.34 54.51 42847.36 47804.89 2014-08-15 05:59:56.000 227 21199.34 54.51 42847.34 47804.89 2014-08-15 05:59:57.000 227 21199.38 54.53 42847.32 47804.90 2014-08-15 05:59:58.000 227 21199.37 54.52 42847.34 47804.90 2014-08-15 05:59:59.000 227 21199.38 54.50 42847.35 47804.92 2014-08-15 06:00:00.000 227 21199.39 54.52 42847.37 47804.93 2014-08-15 06:00:01.000 227 21199.38 54.51 42847.35 47804.92 2014-08-15 06:00:02.000 227 21199.40 54.51 42847.35 47804.95 2014-08-15 06:00:03.000 227 21199.42 54.52 42847.36 47804.93 2014-08-15 06:00:04.000 227 21199.44 54.54 42847.34 47804.93 2014-08-15 06:00:05.000 227 21199.43 54.55 42847.31 47804.94 2014-08-15 06:00:06.000 227 21199.44 54.55 42847.32 47804.92 2014-08-15 06:00:07.000 227 21199.48 54.54 42847.31 47804.94 2014-08-15 06:00:08.000 227 21199.49 54.54 42847.32 47804.96 2014-08-15 06:00:09.000 227 21199.51 54.53 42847.35 47804.97 2014-08-15 06:00:10.000 227 21199.53 54.54 42847.36 47804.97 2014-08-15 06:00:11.000 227 21199.54 54.55 42847.33 47804.98 2014-08-15 06:00:12.000 227 21199.57 54.56 42847.38 47805.00 2014-08-15 06:00:13.000 227 21199.57 54.59 42847.36 47805.01 2014-08-15 06:00:14.000 227 21199.58 54.60 42847.36 47805.03 2014-08-15 06:00:15.000 227 21199.61 54.62 42847.36 47805.05 2014-08-15 06:00:16.000 227 21199.62 54.66 42847.36 47805.02 2014-08-15 06:00:17.000 227 21199.61 54.66 42847.36 47805.06 2014-08-15 06:00:18.000 227 21199.63 54.69 42847.35 47805.03 2014-08-15 06:00:19.000 227 21199.67 54.67 42847.35 47805.04 2014-08-15 06:00:20.000 227 21199.72 54.62 42847.36 47805.05 2014-08-15 06:00:21.000 227 21199.75 54.59 42847.33 47805.06 2014-08-15 06:00:22.000 227 21199.77 54.57 42847.33 47805.08 2014-08-15 06:00:23.000 227 21199.77 54.52 42847.33 47805.08 2014-08-15 06:00:24.000 227 21199.77 54.44 42847.29 47805.09 2014-08-15 06:00:25.000 227 21199.71 54.39 42847.27 47805.04 2014-08-15 06:00:26.000 227 21199.69 54.35 42847.29 47805.04 2014-08-15 06:00:27.000 227 21199.68 54.35 42847.32 47805.02 2014-08-15 06:00:28.000 227 21199.72 54.32 42847.35 47805.05 2014-08-15 06:00:29.000 227 21199.74 54.27 42847.40 47805.10 2014-08-15 06:00:30.000 227 21199.75 54.20 42847.43 47805.15 2014-08-15 06:00:31.000 227 21199.71 54.15 42847.48 47805.19 2014-08-15 06:00:32.000 227 21199.71 54.09 42847.51 47805.21 2014-08-15 06:00:33.000 227 21199.70 54.04 42847.51 47805.20 2014-08-15 06:00:34.000 227 21199.69 54.01 42847.55 47805.23 2014-08-15 06:00:35.000 227 21199.74 53.96 42847.57 47805.21 2014-08-15 06:00:36.000 227 21199.77 53.90 42847.56 47805.20 2014-08-15 06:00:37.000 227 21199.77 53.85 42847.59 47805.24 2014-08-15 06:00:38.000 227 21199.78 53.84 42847.58 47805.23 2014-08-15 06:00:39.000 227 21199.80 53.82 42847.57 47805.25 2014-08-15 06:00:40.000 227 21199.82 53.81 42847.59 47805.27 2014-08-15 06:00:41.000 227 21199.83 53.81 42847.59 47805.26 2014-08-15 06:00:42.000 227 21199.83 53.80 42847.59 47805.28 2014-08-15 06:00:43.000 227 21199.86 53.79 42847.59 47805.26 2014-08-15 06:00:44.000 227 21199.89 53.78 42847.55 47805.27 2014-08-15 06:00:45.000 227 21199.90 53.78 42847.50 47805.27 2014-08-15 06:00:46.000 227 21199.88 53.79 42847.49 47805.24 2014-08-15 06:00:47.000 227 21199.88 53.78 42847.51 47805.23 2014-08-15 06:00:48.000 227 21199.89 53.75 42847.49 47805.24 2014-08-15 06:00:49.000 227 21199.88 53.76 42847.48 47805.22 2014-08-15 06:00:50.000 227 21199.85 53.79 42847.45 47805.22 2014-08-15 06:00:51.000 227 21199.85 53.84 42847.42 47805.19 2014-08-15 06:00:52.000 227 21199.85 53.82 42847.39 47805.17 2014-08-15 06:00:53.000 227 21199.82 53.82 42847.37 47805.13 2014-08-15 06:00:54.000 227 21199.81 53.79 42847.37 47805.10 2014-08-15 06:00:55.000 227 21199.80 53.78 42847.42 47805.11 2014-08-15 06:00:56.000 227 21199.82 53.76 42847.41 47805.12 2014-08-15 06:00:57.000 227 21199.83 53.75 42847.44 47805.13 2014-08-15 06:00:58.000 227 21199.84 53.74 42847.45 47805.13 2014-08-15 06:00:59.000 227 21199.87 53.73 42847.45 47805.15 2014-08-15 06:01:00.000 227 21199.86 53.74 42847.46 47805.17 2014-08-15 06:01:01.000 227 21199.87 53.76 42847.45 47805.18 2014-08-15 06:01:02.000 227 21199.88 53.77 42847.44 47805.20 2014-08-15 06:01:03.000 227 21199.93 53.77 42847.43 47805.23 2014-08-15 06:01:04.000 227 21199.92 53.79 42847.43 47805.21 2014-08-15 06:01:05.000 227 21199.91 53.82 42847.48 47805.23 2014-08-15 06:01:06.000 227 21199.89 53.83 42847.48 47805.24 2014-08-15 06:01:07.000 227 21199.93 53.87 42847.47 47805.23 2014-08-15 06:01:08.000 227 21199.91 53.88 42847.46 47805.25 2014-08-15 06:01:09.000 227 21199.92 53.85 42847.48 47805.23 2014-08-15 06:01:10.000 227 21199.95 53.89 42847.48 47805.25 2014-08-15 06:01:11.000 227 21199.93 53.92 42847.47 47805.23 2014-08-15 06:01:12.000 227 21199.94 53.97 42847.46 47805.22 2014-08-15 06:01:13.000 227 21199.94 54.04 42847.43 47805.19 2014-08-15 06:01:14.000 227 21199.95 54.06 42847.37 47805.19 2014-08-15 06:01:15.000 227 21199.96 54.06 42847.41 47805.20 2014-08-15 06:01:16.000 227 21199.98 54.03 42847.43 47805.16 2014-08-15 06:01:17.000 227 21200.01 54.03 42847.46 47805.19 2014-08-15 06:01:18.000 227 21199.99 54.02 42847.47 47805.22 2014-08-15 06:01:19.000 227 21200.01 54.06 42847.47 47805.25 2014-08-15 06:01:20.000 227 21200.01 54.08 42847.51 47805.27 2014-08-15 06:01:21.000 227 21200.02 54.07 42847.50 47805.29 2014-08-15 06:01:22.000 227 21200.01 54.08 42847.51 47805.29 2014-08-15 06:01:23.000 227 21200.02 54.10 42847.54 47805.31 2014-08-15 06:01:24.000 227 21200.00 54.10 42847.56 47805.31 2014-08-15 06:01:25.000 227 21199.99 54.13 42847.54 47805.34 2014-08-15 06:01:26.000 227 21199.99 54.13 42847.54 47805.33 2014-08-15 06:01:27.000 227 21200.02 54.13 42847.54 47805.33 2014-08-15 06:01:28.000 227 21200.00 54.11 42847.54 47805.35 2014-08-15 06:01:29.000 227 21200.00 54.07 42847.57 47805.33 2014-08-15 06:01:30.000 227 21200.04 54.02 42847.57 47805.32 2014-08-15 06:01:31.000 227 21200.02 53.97 42847.61 47805.38 2014-08-15 06:01:32.000 227 21200.04 53.94 42847.64 47805.39 2014-08-15 06:01:33.000 227 21200.05 53.90 42847.66 47805.39 2014-08-15 06:01:34.000 227 21200.03 53.87 42847.68 47805.45 2014-08-15 06:01:35.000 227 21200.00 53.86 42847.65 47805.46 2014-08-15 06:01:36.000 227 21199.98 53.85 42847.71 47805.43 2014-08-15 06:01:37.000 227 21199.95 53.87 42847.70 47805.45 2014-08-15 06:01:38.000 227 21199.95 53.89 42847.66 47805.43 2014-08-15 06:01:39.000 227 21199.93 53.92 42847.59 47805.39 2014-08-15 06:01:40.000 227 21199.94 53.88 42847.55 47805.36 2014-08-15 06:01:41.000 227 21199.93 53.85 42847.55 47805.32 2014-08-15 06:01:42.000 227 21199.94 53.78 42847.53 47805.28 2014-08-15 06:01:43.000 227 21199.97 53.73 42847.53 47805.29 2014-08-15 06:01:44.000 227 21199.97 53.71 42847.52 47805.28 2014-08-15 06:01:45.000 227 21199.97 53.68 42847.55 47805.31 2014-08-15 06:01:46.000 227 21199.98 53.64 42847.57 47805.31 2014-08-15 06:01:47.000 227 21199.99 53.60 42847.57 47805.31 2014-08-15 06:01:48.000 227 21199.98 53.58 42847.58 47805.33 2014-08-15 06:01:49.000 227 21199.96 53.58 42847.55 47805.34 2014-08-15 06:01:50.000 227 21200.00 53.54 42847.63 47805.36 2014-08-15 06:01:51.000 227 21199.98 53.54 42847.64 47805.38 2014-08-15 06:01:52.000 227 21199.98 53.54 42847.60 47805.37 2014-08-15 06:01:53.000 227 21199.99 53.55 42847.60 47805.36 2014-08-15 06:01:54.000 227 21199.98 53.55 42847.59 47805.39 2014-08-15 06:01:55.000 227 21199.96 53.52 42847.61 47805.39 2014-08-15 06:01:56.000 227 21199.94 53.54 42847.65 47805.40 2014-08-15 06:01:57.000 227 21199.96 53.55 42847.66 47805.39 2014-08-15 06:01:58.000 227 21199.96 53.58 42847.64 47805.38 2014-08-15 06:01:59.000 227 21199.95 53.60 42847.60 47805.37 2014-08-15 06:02:00.000 227 21199.95 53.62 42847.61 47805.36 2014-08-15 06:02:01.000 227 21199.96 53.64 42847.56 47805.35 2014-08-15 06:02:02.000 227 21199.91 53.63 42847.56 47805.34 2014-08-15 06:02:03.000 227 21199.88 53.63 42847.55 47805.31 2014-08-15 06:02:04.000 227 21199.89 53.66 42847.55 47805.31 2014-08-15 06:02:05.000 227 21199.89 53.69 42847.56 47805.29 2014-08-15 06:02:06.000 227 21199.87 53.75 42847.57 47805.29 2014-08-15 06:02:07.000 227 21199.85 53.80 42847.55 47805.30 2014-08-15 06:02:08.000 227 21199.89 53.80 42847.52 47805.27 2014-08-15 06:02:09.000 227 21199.86 53.83 42847.53 47805.26 2014-08-15 06:02:10.000 227 21199.88 53.89 42847.49 47805.26 2014-08-15 06:02:11.000 227 21199.91 53.92 42847.49 47805.25 2014-08-15 06:02:12.000 227 21199.93 53.95 42847.51 47805.26 2014-08-15 06:02:13.000 227 21199.91 54.00 42847.52 47805.25 2014-08-15 06:02:14.000 227 21199.94 54.02 42847.51 47805.22 2014-08-15 06:02:15.000 227 21199.93 54.06 42847.52 47805.26 2014-08-15 06:02:16.000 227 21199.91 54.09 42847.53 47805.24 2014-08-15 06:02:17.000 227 21199.91 54.12 42847.47 47805.25 2014-08-15 06:02:18.000 227 21199.92 54.12 42847.47 47805.27 2014-08-15 06:02:19.000 227 21199.90 54.11 42847.48 47805.26 2014-08-15 06:02:20.000 227 21199.89 54.11 42847.50 47805.26 2014-08-15 06:02:21.000 227 21199.93 54.09 42847.53 47805.29 2014-08-15 06:02:22.000 227 21199.97 54.08 42847.56 47805.30 2014-08-15 06:02:23.000 227 21199.94 54.05 42847.56 47805.32 2014-08-15 06:02:24.000 227 21199.99 54.02 42847.57 47805.35 2014-08-15 06:02:25.000 227 21200.01 54.00 42847.62 47805.36 2014-08-15 06:02:26.000 227 21200.02 53.98 42847.62 47805.40 2014-08-15 06:02:27.000 227 21200.04 53.98 42847.64 47805.42 2014-08-15 06:02:28.000 227 21200.00 53.92 42847.66 47805.39 2014-08-15 06:02:29.000 227 21199.96 53.89 42847.64 47805.43 2014-08-15 06:02:30.000 227 21200.00 53.87 42847.64 47805.45 2014-08-15 06:02:31.000 227 21199.99 53.87 42847.66 47805.47 2014-08-15 06:02:32.000 227 21200.00 53.84 42847.67 47805.45 2014-08-15 06:02:33.000 227 21200.00 53.80 42847.69 47805.46 2014-08-15 06:02:34.000 227 21200.02 53.78 42847.68 47805.46 2014-08-15 06:02:35.000 227 21199.99 53.76 42847.70 47805.47 2014-08-15 06:02:36.000 227 21200.02 53.72 42847.73 47805.47 2014-08-15 06:02:37.000 227 21200.00 53.70 42847.74 47805.50 2014-08-15 06:02:38.000 227 21200.01 53.68 42847.74 47805.50 2014-08-15 06:02:39.000 227 21200.02 53.64 42847.73 47805.51 2014-08-15 06:02:40.000 227 21200.00 53.62 42847.75 47805.53 2014-08-15 06:02:41.000 227 21200.02 53.61 42847.74 47805.54 2014-08-15 06:02:42.000 227 21200.03 53.58 42847.75 47805.52 2014-08-15 06:02:43.000 227 21200.00 53.62 42847.74 47805.52 2014-08-15 06:02:44.000 227 21199.98 53.64 42847.72 47805.49 2014-08-15 06:02:45.000 227 21199.98 53.65 42847.67 47805.48 2014-08-15 06:02:46.000 227 21199.98 53.65 42847.65 47805.44 2014-08-15 06:02:47.000 227 21199.94 53.68 42847.64 47805.40 2014-08-15 06:02:48.000 227 21199.92 53.64 42847.59 47805.37 2014-08-15 06:02:49.000 227 21199.94 53.61 42847.57 47805.37 2014-08-15 06:02:50.000 227 21199.95 53.60 42847.56 47805.33 2014-08-15 06:02:51.000 227 21199.95 53.56 42847.56 47805.30 2014-08-15 06:02:52.000 227 21199.96 53.49 42847.57 47805.32 2014-08-15 06:02:53.000 227 21199.97 53.44 42847.58 47805.32 2014-08-15 06:02:54.000 227 21199.98 53.41 42847.61 47805.36 2014-08-15 06:02:55.000 227 21199.97 53.40 42847.58 47805.37 2014-08-15 06:02:56.000 227 21199.97 53.40 42847.58 47805.38 2014-08-15 06:02:57.000 227 21199.95 53.35 42847.60 47805.41 2014-08-15 06:02:58.000 227 21199.96 53.32 42847.62 47805.39 2014-08-15 06:02:59.000 227 21199.97 53.33 42847.64 47805.38 2014-08-15 06:03:00.000 227 21199.97 53.35 42847.62 47805.39 2014-08-15 06:03:01.000 227 21199.94 53.40 42847.56 47805.38 2014-08-15 06:03:02.000 227 21199.92 53.42 42847.59 47805.37 2014-08-15 06:03:03.000 227 21199.92 53.45 42847.57 47805.35 2014-08-15 06:03:04.000 227 21199.92 53.46 42847.54 47805.31 2014-08-15 06:03:05.000 227 21199.95 53.49 42847.53 47805.29 2014-08-15 06:03:06.000 227 21199.98 53.49 42847.53 47805.28 2014-08-15 06:03:07.000 227 21200.01 53.45 42847.53 47805.28 2014-08-15 06:03:08.000 227 21200.02 53.42 42847.51 47805.30 2014-08-15 06:03:09.000 227 21200.02 53.41 42847.52 47805.30 2014-08-15 06:03:10.000 227 21200.02 53.40 42847.53 47805.35 2014-08-15 06:03:11.000 227 21200.01 53.38 42847.58 47805.37 2014-08-15 06:03:12.000 227 21200.04 53.42 42847.63 47805.38 2014-08-15 06:03:13.000 227 21200.05 53.43 42847.65 47805.41 2014-08-15 06:03:14.000 227 21200.05 53.43 42847.66 47805.41 2014-08-15 06:03:15.000 227 21200.05 53.44 42847.69 47805.44 2014-08-15 06:03:16.000 227 21200.04 53.44 42847.68 47805.47 2014-08-15 06:03:17.000 227 21200.05 53.43 42847.69 47805.45 2014-08-15 06:03:18.000 227 21200.02 53.43 42847.70 47805.45 2014-08-15 06:03:19.000 227 21200.04 53.40 42847.72 47805.48 2014-08-15 06:03:20.000 227 21200.06 53.40 42847.73 47805.52 2014-08-15 06:03:21.000 227 21200.04 53.42 42847.76 47805.50 2014-08-15 06:03:22.000 227 21200.02 53.43 42847.74 47805.51 2014-08-15 06:03:23.000 227 21200.02 53.43 42847.74 47805.53 2014-08-15 06:03:24.000 227 21200.01 53.44 42847.75 47805.51 2014-08-15 06:03:25.000 227 21199.99 53.44 42847.73 47805.50 2014-08-15 06:03:26.000 227 21200.02 53.45 42847.72 47805.52 2014-08-15 06:03:27.000 227 21200.01 53.45 42847.74 47805.51 2014-08-15 06:03:28.000 227 21199.98 53.44 42847.76 47805.51 2014-08-15 06:03:29.000 227 21199.98 53.46 42847.73 47805.49 2014-08-15 06:03:30.000 227 21199.97 53.49 42847.71 47805.49 2014-08-15 06:03:31.000 227 21199.98 53.52 42847.66 47805.47 2014-08-15 06:03:32.000 227 21199.96 53.51 42847.67 47805.46 2014-08-15 06:03:33.000 227 21199.95 53.51 42847.67 47805.45 2014-08-15 06:03:34.000 227 21199.96 53.52 42847.63 47805.44 2014-08-15 06:03:35.000 227 21199.98 53.52 42847.62 47805.44 2014-08-15 06:03:36.000 227 21199.95 53.56 42847.61 47805.43 2014-08-15 06:03:37.000 227 21199.97 53.56 42847.64 47805.43 2014-08-15 06:03:38.000 227 21199.96 53.55 42847.63 47805.40 2014-08-15 06:03:39.000 227 21199.94 53.58 42847.60 47805.41 2014-08-15 06:03:40.000 227 21199.93 53.56 42847.60 47805.37 2014-08-15 06:03:41.000 227 21199.92 53.56 42847.64 47805.39 2014-08-15 06:03:42.000 227 21199.89 53.59 42847.58 47805.35 2014-08-15 06:03:43.000 227 21199.90 53.58 42847.59 47805.34 2014-08-15 06:03:44.000 227 21199.89 53.57 42847.61 47805.32 2014-08-15 06:03:45.000 227 21199.90 53.56 42847.55 47805.30 2014-08-15 06:03:46.000 227 21199.88 53.57 42847.56 47805.30 2014-08-15 06:03:47.000 227 21199.87 53.58 42847.57 47805.31 2014-08-15 06:03:48.000 227 21199.87 53.57 42847.57 47805.29 2014-08-15 06:03:49.000 227 21199.88 53.57 42847.57 47805.29 2014-08-15 06:03:50.000 227 21199.87 53.56 42847.57 47805.27 2014-08-15 06:03:51.000 227 21199.86 53.54 42847.58 47805.29 2014-08-15 06:03:52.000 227 21199.89 53.53 42847.56 47805.30 2014-08-15 06:03:53.000 227 21199.90 53.52 42847.54 47805.27 2014-08-15 06:03:54.000 227 21199.91 53.50 42847.55 47805.29 2014-08-15 06:03:55.000 227 21199.93 53.47 42847.53 47805.30 2014-08-15 06:03:56.000 227 21199.93 53.46 42847.54 47805.30 2014-08-15 06:03:57.000 227 21199.93 53.48 42847.52 47805.32 2014-08-15 06:03:58.000 227 21199.94 53.49 42847.53 47805.33 2014-08-15 06:03:59.000 227 21199.97 53.47 42847.59 47805.32 2014-08-15 06:04:00.000 227 21199.97 53.48 42847.58 47805.36 2014-08-15 06:04:01.000 227 21199.97 53.48 42847.59 47805.37 2014-08-15 06:04:02.000 227 21199.96 53.47 42847.64 47805.35 2014-08-15 06:04:03.000 227 21199.98 53.47 42847.62 47805.38 2014-08-15 06:04:04.000 227 21200.01 53.45 42847.60 47805.39 2014-08-15 06:04:05.000 227 21200.01 53.48 42847.57 47805.40 2014-08-15 06:04:06.000 227 21200.03 53.47 42847.59 47805.37 2014-08-15 06:04:07.000 227 21200.08 53.44 42847.59 47805.42 2014-08-15 06:04:08.000 227 21200.11 53.41 42847.62 47805.39 2014-08-15 06:04:09.000 227 21200.12 53.40 42847.62 47805.44 2014-08-15 06:04:10.000 227 21200.13 53.37 42847.64 47805.46 2014-08-15 06:04:11.000 227 21200.09 53.36 42847.63 47805.44 2014-08-15 06:04:12.000 227 21200.05 53.37 42847.59 47805.43 2014-08-15 06:04:13.000 227 21200.01 53.37 42847.59 47805.43 2014-08-15 06:04:14.000 227 21200.00 53.36 42847.59 47805.40 2014-08-15 06:04:15.000 227 21200.00 53.33 42847.59 47805.38 2014-08-15 06:04:16.000 227 21199.98 53.28 42847.57 47805.36 2014-08-15 06:04:17.000 227 21200.01 53.25 42847.58 47805.36 2014-08-15 06:04:18.000 227 21200.03 53.24 42847.58 47805.36 2014-08-15 06:04:19.000 227 21200.04 53.22 42847.57 47805.40 2014-08-15 06:04:20.000 227 21200.04 53.19 42847.60 47805.39 2014-08-15 06:04:21.000 227 21200.03 53.20 42847.58 47805.39 2014-08-15 06:04:22.000 227 21200.03 53.17 42847.59 47805.39 2014-08-15 06:04:23.000 227 21200.06 53.15 42847.61 47805.41 2014-08-15 06:04:24.000 227 21200.05 53.14 42847.61 47805.40 2014-08-15 06:04:25.000 227 21200.04 53.15 42847.61 47805.43 2014-08-15 06:04:26.000 227 21199.97 53.17 42847.60 47805.41 2014-08-15 06:04:27.000 227 21200.01 53.16 42847.58 47805.40 2014-08-15 06:04:28.000 227 21200.02 53.16 42847.55 47805.41 2014-08-15 06:04:29.000 227 21200.03 53.17 42847.54 47805.38 2014-08-15 06:04:30.000 227 21200.02 53.16 42847.56 47805.38 2014-08-15 06:04:31.000 227 21200.00 53.18 42847.58 47805.36 2014-08-15 06:04:32.000 227 21200.01 53.16 42847.57 47805.39 2014-08-15 06:04:33.000 227 21200.03 53.16 42847.55 47805.34 2014-08-15 06:04:34.000 227 21200.04 53.11 42847.56 47805.38 2014-08-15 06:04:35.000 227 21200.04 53.08 42847.57 47805.36 2014-08-15 06:04:36.000 227 21200.02 53.06 42847.58 47805.38 2014-08-15 06:04:37.000 227 21200.02 53.03 42847.57 47805.38 2014-08-15 06:04:38.000 227 21200.02 52.98 42847.58 47805.36 2014-08-15 06:04:39.000 227 21199.99 52.97 42847.60 47805.39 2014-08-15 06:04:40.000 227 21200.00 52.93 42847.59 47805.36 2014-08-15 06:04:41.000 227 21200.00 52.91 42847.58 47805.39 2014-08-15 06:04:42.000 227 21199.98 52.91 42847.60 47805.38 2014-08-15 06:04:43.000 227 21199.97 52.90 42847.60 47805.38 2014-08-15 06:04:44.000 227 21200.01 52.89 42847.64 47805.38 2014-08-15 06:04:45.000 227 21199.99 52.86 42847.65 47805.41 2014-08-15 06:04:46.000 227 21199.98 52.83 42847.66 47805.41 2014-08-15 06:04:47.000 227 21199.99 52.80 42847.66 47805.42 2014-08-15 06:04:48.000 227 21200.01 52.79 42847.67 47805.45 2014-08-15 06:04:49.000 227 21200.02 52.77 42847.67 47805.48 2014-08-15 06:04:50.000 227 21200.02 52.77 42847.63 47805.47 2014-08-15 06:04:51.000 227 21200.03 52.75 42847.65 47805.48 2014-08-15 06:04:52.000 227 21200.03 52.73 42847.69 47805.47 2014-08-15 06:04:53.000 227 21200.02 52.72 42847.67 47805.47 2014-08-15 06:04:54.000 227 21200.01 52.72 42847.63 47805.46 2014-08-15 06:04:55.000 227 21200.02 52.71 42847.63 47805.48 2014-08-15 06:04:56.000 227 21200.00 52.69 42847.64 47805.47 2014-08-15 06:04:57.000 227 21200.01 52.69 42847.68 47805.46 2014-08-15 06:04:58.000 227 21200.01 52.65 42847.67 47805.44 2014-08-15 06:04:59.000 227 21200.02 52.64 42847.67 47805.47 2014-08-15 06:05:00.000 227 21199.99 52.64 42847.66 47805.44 2014-08-15 06:05:01.000 227 21199.99 52.61 42847.67 47805.45 2014-08-15 06:05:02.000 227 21199.99 52.62 42847.68 47805.46 2014-08-15 06:05:03.000 227 21199.98 52.60 42847.68 47805.47 2014-08-15 06:05:04.000 227 21199.97 52.58 42847.65 47805.45 2014-08-15 06:05:05.000 227 21199.99 52.56 42847.68 47805.45 2014-08-15 06:05:06.000 227 21200.01 52.57 42847.69 47805.44 2014-08-15 06:05:07.000 227 21200.00 52.54 42847.62 47805.45 2014-08-15 06:05:08.000 227 21200.02 52.55 42847.63 47805.43 2014-08-15 06:05:09.000 227 21200.03 52.56 42847.64 47805.44 2014-08-15 06:05:10.000 227 21200.03 52.53 42847.64 47805.42 2014-08-15 06:05:11.000 227 21200.03 52.51 42847.61 47805.41 2014-08-15 06:05:12.000 227 21200.03 52.50 42847.61 47805.43 2014-08-15 06:05:13.000 227 21200.02 52.49 42847.61 47805.40 2014-08-15 06:05:14.000 227 21200.05 52.45 42847.62 47805.40 2014-08-15 06:05:15.000 227 21200.03 52.46 42847.63 47805.41 2014-08-15 06:05:16.000 227 21200.05 52.46 42847.61 47805.42 2014-08-15 06:05:17.000 227 21200.04 52.45 42847.62 47805.42 2014-08-15 06:05:18.000 227 21200.01 52.47 42847.64 47805.41 2014-08-15 06:05:19.000 227 21200.01 52.51 42847.61 47805.41 2014-08-15 06:05:20.000 227 21200.03 52.53 42847.63 47805.39 2014-08-15 06:05:21.000 227 21200.04 52.53 42847.62 47805.38 2014-08-15 06:05:22.000 227 21200.04 52.51 42847.59 47805.40 2014-08-15 06:05:23.000 227 21200.05 52.54 42847.61 47805.43 2014-08-15 06:05:24.000 227 21200.08 52.54 42847.63 47805.42 2014-08-15 06:05:25.000 227 21200.12 52.56 42847.63 47805.41 2014-08-15 06:05:26.000 227 21200.10 52.60 42847.61 47805.44 2014-08-15 06:05:27.000 227 21200.09 52.61 42847.65 47805.46 2014-08-15 06:05:28.000 227 21200.09 52.59 42847.62 47805.47 2014-08-15 06:05:29.000 227 21200.09 52.59 42847.66 47805.44 2014-08-15 06:05:30.000 227 21200.05 52.60 42847.66 47805.48 2014-08-15 06:05:31.000 227 21200.07 52.63 42847.66 47805.46 2014-08-15 06:05:32.000 227 21200.08 52.65 42847.67 47805.48 2014-08-15 06:05:33.000 227 21200.08 52.66 42847.69 47805.50 2014-08-15 06:05:34.000 227 21200.06 52.67 42847.67 47805.50 2014-08-15 06:05:35.000 227 21200.04 52.67 42847.72 47805.49 2014-08-15 06:05:36.000 227 21200.00 52.66 42847.73 47805.52 2014-08-15 06:05:37.000 227 21200.02 52.66 42847.72 47805.50 2014-08-15 06:05:38.000 227 21200.03 52.69 42847.76 47805.52 2014-08-15 06:05:39.000 227 21200.00 52.71 42847.74 47805.51 2014-08-15 06:05:40.000 227 21199.99 52.73 42847.77 47805.52 2014-08-15 06:05:41.000 227 21199.98 52.72 42847.79 47805.52 2014-08-15 06:05:42.000 227 21199.95 52.74 42847.78 47805.54 2014-08-15 06:05:43.000 227 21199.97 52.76 42847.80 47805.50 2014-08-15 06:05:44.000 227 21199.96 52.75 42847.78 47805.55 2014-08-15 06:05:45.000 227 21199.95 52.78 42847.77 47805.52 2014-08-15 06:05:46.000 227 21199.95 52.76 42847.79 47805.53 2014-08-15 06:05:47.000 227 21199.97 52.77 42847.79 47805.53 2014-08-15 06:05:48.000 227 21199.96 52.78 42847.80 47805.53 2014-08-15 06:05:49.000 227 21199.95 52.77 42847.79 47805.54 2014-08-15 06:05:50.000 227 21199.98 52.79 42847.77 47805.53 2014-08-15 06:05:51.000 227 21199.96 52.79 42847.79 47805.53 2014-08-15 06:05:52.000 227 21199.96 52.81 42847.78 47805.53 2014-08-15 06:05:53.000 227 21199.94 52.81 42847.79 47805.53 2014-08-15 06:05:54.000 227 21199.94 52.83 42847.80 47805.54 2014-08-15 06:05:55.000 227 21199.96 52.83 42847.78 47805.52 2014-08-15 06:05:56.000 227 21199.95 52.85 42847.78 47805.52 2014-08-15 06:05:57.000 227 21199.94 52.86 42847.78 47805.54 2014-08-15 06:05:58.000 227 21199.92 52.83 42847.76 47805.53 2014-08-15 06:05:59.000 227 21199.88 52.81 42847.74 47805.50 2014-08-15 06:06:00.000 227 21199.85 52.79 42847.73 47805.49 2014-08-15 06:06:01.000 227 21199.81 52.76 42847.72 47805.48 2014-08-15 06:06:02.000 227 21199.82 52.73 42847.70 47805.46 2014-08-15 06:06:03.000 227 21199.81 52.71 42847.73 47805.46 2014-08-15 06:06:04.000 227 21199.81 52.71 42847.73 47805.42 2014-08-15 06:06:05.000 227 21199.78 52.73 42847.74 47805.45 2014-08-15 06:06:06.000 227 21199.78 52.73 42847.72 47805.43 2014-08-15 06:06:07.000 227 21199.81 52.69 42847.72 47805.43 2014-08-15 06:06:08.000 227 21199.78 52.72 42847.73 47805.43 2014-08-15 06:06:09.000 227 21199.78 52.72 42847.74 47805.43 2014-08-15 06:06:10.000 227 21199.75 52.72 42847.73 47805.42 2014-08-15 06:06:11.000 227 21199.77 52.69 42847.77 47805.40 2014-08-15 06:06:12.000 227 21199.75 52.70 42847.73 47805.43 2014-08-15 06:06:13.000 227 21199.74 52.71 42847.70 47805.40 2014-08-15 06:06:14.000 227 21199.74 52.71 42847.69 47805.39 2014-08-15 06:06:15.000 227 21199.72 52.70 42847.71 47805.39 2014-08-15 06:06:16.000 227 21199.70 52.70 42847.70 47805.39 2014-08-15 06:06:17.000 227 21199.69 52.72 42847.70 47805.39 2014-08-15 06:06:18.000 227 21199.70 52.74 42847.70 47805.37 2014-08-15 06:06:19.000 227 21199.70 52.72 42847.68 47805.35 2014-08-15 06:06:20.000 227 21199.70 52.74 42847.66 47805.35 2014-08-15 06:06:21.000 227 21199.74 52.73 42847.68 47805.33 2014-08-15 06:06:22.000 227 21199.75 52.70 42847.66 47805.34 2014-08-15 06:06:23.000 227 21199.78 52.66 42847.66 47805.35 2014-08-15 06:06:24.000 227 21199.78 52.64 42847.70 47805.38 2014-08-15 06:06:25.000 227 21199.76 52.66 42847.73 47805.37 2014-08-15 06:06:26.000 227 21199.74 52.66 42847.72 47805.36 2014-08-15 06:06:27.000 227 21199.74 52.68 42847.69 47805.38 2014-08-15 06:06:28.000 227 21199.74 52.69 42847.71 47805.38 2014-08-15 06:06:29.000 227 21199.74 52.73 42847.68 47805.39 2014-08-15 06:06:30.000 227 21199.71 52.75 42847.71 47805.40 2014-08-15 06:06:31.000 227 21199.70 52.76 42847.69 47805.35 2014-08-15 06:06:32.000 227 21199.70 52.79 42847.70 47805.36 2014-08-15 06:06:33.000 227 21199.69 52.82 42847.70 47805.34 2014-08-15 06:06:34.000 227 21199.67 52.82 42847.69 47805.36 2014-08-15 06:06:35.000 227 21199.70 52.85 42847.69 47805.35 2014-08-15 06:06:36.000 227 21199.69 52.88 42847.64 47805.33 2014-08-15 06:06:37.000 227 21199.71 52.89 42847.64 47805.32 2014-08-15 06:06:38.000 227 21199.70 52.92 42847.61 47805.29 2014-08-15 06:06:39.000 227 21199.69 52.95 42847.65 47805.30 2014-08-15 06:06:40.000 227 21199.67 52.95 42847.66 47805.28 2014-08-15 06:06:41.000 227 21199.67 52.99 42847.67 47805.29 2014-08-15 06:06:42.000 227 21199.68 52.98 42847.66 47805.30 2014-08-15 06:06:43.000 227 21199.71 53.03 42847.65 47805.30 2014-08-15 06:06:44.000 227 21199.71 53.03 42847.65 47805.31 2014-08-15 06:06:45.000 227 21199.73 53.05 42847.68 47805.33 2014-08-15 06:06:46.000 227 21199.75 53.09 42847.66 47805.32 2014-08-15 06:06:47.000 227 21199.76 53.10 42847.68 47805.35 2014-08-15 06:06:48.000 227 21199.78 53.14 42847.67 47805.36 2014-08-15 06:06:49.000 227 21199.76 53.14 42847.68 47805.36 2014-08-15 06:06:50.000 227 21199.79 53.17 42847.67 47805.37 2014-08-15 06:06:51.000 227 21199.80 53.19 42847.69 47805.39 2014-08-15 06:06:52.000 227 21199.78 53.23 42847.69 47805.40 2014-08-15 06:06:53.000 227 21199.75 53.29 42847.73 47805.40 2014-08-15 06:06:54.000 227 21199.74 53.38 42847.72 47805.38 2014-08-15 06:06:55.000 227 21199.74 53.41 42847.71 47805.37 2014-08-15 06:06:56.000 227 21199.73 53.40 42847.73 47805.37 2014-08-15 06:06:57.000 227 21199.73 53.44 42847.76 47805.35 2014-08-15 06:06:58.000 227 21199.71 53.46 42847.74 47805.37 2014-08-15 06:06:59.000 227 21199.68 53.49 42847.71 47805.37 2014-08-15 06:07:00.000 227 21199.68 53.50 42847.73 47805.37 2014-08-15 06:07:01.000 227 21199.68 53.52 42847.72 47805.36 2014-08-15 06:07:02.000 227 21199.66 53.53 42847.71 47805.36 2014-08-15 06:07:03.000 227 21199.63 53.52 42847.70 47805.34 2014-08-15 06:07:04.000 227 21199.63 53.56 42847.70 47805.34 2014-08-15 06:07:05.000 227 21199.61 53.59 42847.73 47805.32 2014-08-15 06:07:06.000 227 21199.58 53.62 42847.68 47805.33 2014-08-15 06:07:07.000 227 21199.57 53.64 42847.67 47805.30 2014-08-15 06:07:08.000 227 21199.59 53.66 42847.67 47805.27 2014-08-15 06:07:09.000 227 21199.56 53.69 42847.64 47805.26 2014-08-15 06:07:10.000 227 21199.60 53.67 42847.59 47805.25 2014-08-15 06:07:11.000 227 21199.60 53.67 42847.60 47805.21 2014-08-15 06:07:12.000 227 21199.56 53.68 42847.55 47805.22 2014-08-15 06:07:13.000 227 21199.57 53.67 42847.54 47805.21 2014-08-15 06:07:14.000 227 21199.57 53.66 42847.53 47805.19 2014-08-15 06:07:15.000 227 21199.56 53.64 42847.53 47805.21 2014-08-15 06:07:16.000 227 21199.58 53.62 42847.54 47805.20 2014-08-15 06:07:17.000 227 21199.57 53.62 42847.55 47805.20 2014-08-15 06:07:18.000 227 21199.57 53.63 42847.55 47805.19 2014-08-15 06:07:19.000 227 21199.59 53.61 42847.55 47805.19 2014-08-15 06:07:20.000 227 21199.61 53.61 42847.55 47805.22 2014-08-15 06:07:21.000 227 21199.58 53.59 42847.57 47805.22 2014-08-15 06:07:22.000 227 21199.60 53.57 42847.59 47805.23 2014-08-15 06:07:23.000 227 21199.65 53.53 42847.59 47805.25 2014-08-15 06:07:24.000 227 21199.64 53.53 42847.61 47805.26 2014-08-15 06:07:25.000 227 21199.61 53.51 42847.64 47805.29 2014-08-15 06:07:26.000 227 21199.65 53.51 42847.66 47805.33 2014-08-15 06:07:27.000 227 21199.67 53.54 42847.68 47805.35 2014-08-15 06:07:28.000 227 21199.66 53.57 42847.67 47805.35 2014-08-15 06:07:29.000 227 21199.65 53.57 42847.68 47805.37 2014-08-15 06:07:30.000 227 21199.64 53.61 42847.68 47805.38 2014-08-15 06:07:31.000 227 21199.61 53.64 42847.71 47805.36 2014-08-15 06:07:32.000 227 21199.60 53.65 42847.70 47805.36 2014-08-15 06:07:33.000 227 21199.57 53.67 42847.70 47805.36 2014-08-15 06:07:34.000 227 21199.59 53.69 42847.71 47805.35 2014-08-15 06:07:35.000 227 21199.57 53.70 42847.70 47805.34 2014-08-15 06:07:36.000 227 21199.56 53.70 42847.70 47805.35 2014-08-15 06:07:37.000 227 21199.55 53.70 42847.70 47805.34 2014-08-15 06:07:38.000 227 21199.54 53.71 42847.69 47805.34 2014-08-15 06:07:39.000 227 21199.55 53.73 42847.71 47805.35 2014-08-15 06:07:40.000 227 21199.58 53.72 42847.72 47805.36 2014-08-15 06:07:41.000 227 21199.56 53.73 42847.74 47805.35 2014-08-15 06:07:42.000 227 21199.54 53.73 42847.73 47805.38 2014-08-15 06:07:43.000 227 21199.50 53.74 42847.75 47805.34 2014-08-15 06:07:44.000 227 21199.52 53.76 42847.73 47805.34 2014-08-15 06:07:45.000 227 21199.52 53.77 42847.71 47805.35 2014-08-15 06:07:46.000 227 21199.48 53.81 42847.70 47805.33 2014-08-15 06:07:47.000 227 21199.46 53.85 42847.70 47805.31 2014-08-15 06:07:48.000 227 21199.43 53.86 42847.69 47805.30 2014-08-15 06:07:49.000 227 21199.47 53.90 42847.69 47805.31 2014-08-15 06:07:50.000 227 21199.52 53.96 42847.70 47805.29 2014-08-15 06:07:51.000 227 21199.57 54.04 42847.66 47805.30 2014-08-15 06:07:52.000 227 21199.59 54.07 42847.66 47805.31 2014-08-15 06:07:53.000 227 21199.61 54.11 42847.66 47805.33 2014-08-15 06:07:54.000 227 21199.62 54.15 42847.69 47805.35 2014-08-15 06:07:55.000 227 21199.63 54.18 42847.69 47805.33 2014-08-15 06:07:56.000 227 21199.62 54.24 42847.72 47805.37 2014-08-15 06:07:57.000 227 21199.64 54.25 42847.71 47805.37 2014-08-15 06:07:58.000 227 21199.64 54.28 42847.70 47805.37 2014-08-15 06:07:59.000 227 21199.62 54.32 42847.70 47805.36 2014-08-15 06:08:00.000 227 21199.62 54.34 42847.68 47805.39 2014-08-15 06:08:01.000 227 21199.66 54.36 42847.70 47805.38 2014-08-15 06:08:02.000 227 21199.65 54.39 42847.70 47805.39 2014-08-15 06:08:03.000 227 21199.67 54.38 42847.73 47805.40 2014-08-15 06:08:04.000 227 21199.71 54.42 42847.74 47805.39 2014-08-15 06:08:05.000 227 21199.68 54.42 42847.74 47805.41 2014-08-15 06:08:06.000 227 21199.66 54.43 42847.77 47805.43 2014-08-15 06:08:07.000 227 21199.63 54.44 42847.77 47805.42 2014-08-15 06:08:08.000 227 21199.63 54.41 42847.78 47805.42 2014-08-15 06:08:09.000 227 21199.63 54.43 42847.78 47805.41 2014-08-15 06:08:10.000 227 21199.64 54.45 42847.81 47805.42 2014-08-15 06:08:11.000 227 21199.63 54.48 42847.77 47805.41 2014-08-15 06:08:12.000 227 21199.66 54.50 42847.75 47805.41 2014-08-15 06:08:13.000 227 21199.67 54.55 42847.71 47805.42 2014-08-15 06:08:14.000 227 21199.68 54.58 42847.74 47805.40 2014-08-15 06:08:15.000 227 21199.67 54.58 42847.70 47805.39 2014-08-15 06:08:16.000 227 21199.62 54.58 42847.70 47805.35 2014-08-15 06:08:17.000 227 21199.63 54.57 42847.73 47805.37 2014-08-15 06:08:18.000 227 21199.65 54.58 42847.72 47805.34 2014-08-15 06:08:19.000 227 21199.67 54.59 42847.69 47805.38 2014-08-15 06:08:20.000 227 21199.67 54.57 42847.72 47805.38 2014-08-15 06:08:21.000 227 21199.65 54.56 42847.73 47805.37 2014-08-15 06:08:22.000 227 21199.69 54.58 42847.71 47805.39 2014-08-15 06:08:23.000 227 21199.68 54.59 42847.69 47805.39 2014-08-15 06:08:24.000 227 21199.70 54.61 42847.71 47805.40 2014-08-15 06:08:25.000 227 21199.69 54.63 42847.71 47805.40 2014-08-15 06:08:26.000 227 21199.68 54.64 42847.67 47805.42 2014-08-15 06:08:27.000 227 21199.70 54.65 42847.67 47805.42 2014-08-15 06:08:28.000 227 21199.71 54.64 42847.72 47805.44 2014-08-15 06:08:29.000 227 21199.72 54.64 42847.72 47805.43 2014-08-15 06:08:30.000 227 21199.75 54.65 42847.72 47805.43 2014-08-15 06:08:31.000 227 21199.70 54.66 42847.74 47805.44 2014-08-15 06:08:32.000 227 21199.64 54.66 42847.76 47805.43 2014-08-15 06:08:33.000 227 21199.60 54.65 42847.76 47805.39 2014-08-15 06:08:34.000 227 21199.56 54.66 42847.76 47805.38 2014-08-15 06:08:35.000 227 21199.52 54.70 42847.70 47805.38 2014-08-15 06:08:36.000 227 21199.48 54.71 42847.71 47805.35 2014-08-15 06:08:37.000 227 21199.46 54.71 42847.71 47805.32 2014-08-15 06:08:38.000 227 21199.46 54.70 42847.68 47805.31 2014-08-15 06:08:39.000 227 21199.45 54.70 42847.67 47805.31 2014-08-15 06:08:40.000 227 21199.42 54.66 42847.68 47805.29 2014-08-15 06:08:41.000 227 21199.40 54.65 42847.69 47805.25 2014-08-15 06:08:42.000 227 21199.38 54.64 42847.69 47805.24 2014-08-15 06:08:43.000 227 21199.39 54.64 42847.64 47805.26 2014-08-15 06:08:44.000 227 21199.41 54.65 42847.68 47805.23 2014-08-15 06:08:45.000 227 21199.40 54.65 42847.68 47805.26 2014-08-15 06:08:46.000 227 21199.41 54.62 42847.66 47805.23 2014-08-15 06:08:47.000 227 21199.38 54.58 42847.61 47805.22 2014-08-15 06:08:48.000 227 21199.36 54.54 42847.66 47805.22 2014-08-15 06:08:49.000 227 21199.33 54.50 42847.63 47805.21 2014-08-15 06:08:50.000 227 21199.33 54.44 42847.64 47805.18 2014-08-15 06:08:51.000 227 21199.33 54.44 42847.61 47805.17 2014-08-15 06:08:52.000 227 21199.38 54.50 42847.60 47805.18 2014-08-15 06:08:53.000 227 21199.44 54.52 42847.55 47805.17 2014-08-15 06:08:54.000 227 21199.48 54.51 42847.52 47805.16 2014-08-15 06:08:55.000 227 21199.52 54.45 42847.52 47805.16 2014-08-15 06:08:56.000 227 21199.53 54.44 42847.49 47805.16 2014-08-15 06:08:57.000 227 21199.56 54.42 42847.52 47805.17 2014-08-15 06:08:58.000 227 21199.60 54.42 42847.50 47805.21 2014-08-15 06:08:59.000 227 21199.64 54.41 42847.52 47805.20 2014-08-15 06:09:00.000 227 21199.64 54.40 42847.53 47805.25 2014-08-15 06:09:01.000 227 21199.64 54.41 42847.55 47805.24 2014-08-15 06:09:02.000 227 21199.64 54.42 42847.53 47805.22 2014-08-15 06:09:03.000 227 21199.61 54.40 42847.52 47805.22 2014-08-15 06:09:04.000 227 21199.62 54.39 42847.55 47805.24 2014-08-15 06:09:05.000 227 21199.61 54.37 42847.55 47805.23 2014-08-15 06:09:06.000 227 21199.59 54.35 42847.59 47805.24 2014-08-15 06:09:07.000 227 21199.57 54.37 42847.61 47805.26 2014-08-15 06:09:08.000 227 21199.58 54.41 42847.60 47805.26 2014-08-15 06:09:09.000 227 21199.61 54.44 42847.61 47805.25 2014-08-15 06:09:10.000 227 21199.61 54.47 42847.59 47805.26 2014-08-15 06:09:11.000 227 21199.60 54.50 42847.58 47805.25 2014-08-15 06:09:12.000 227 21199.58 54.54 42847.57 47805.27 2014-08-15 06:09:13.000 227 21199.60 54.56 42847.57 47805.23 2014-08-15 06:09:14.000 227 21199.53 54.57 42847.61 47805.23 2014-08-15 06:09:15.000 227 21199.48 54.58 42847.60 47805.22 2014-08-15 06:09:16.000 227 21199.46 54.59 42847.63 47805.22 2014-08-15 06:09:17.000 227 21199.45 54.58 42847.67 47805.23 2014-08-15 06:09:18.000 227 21199.48 54.58 42847.68 47805.25 2014-08-15 06:09:19.000 227 21199.50 54.60 42847.72 47805.27 2014-08-15 06:09:20.000 227 21199.51 54.63 42847.74 47805.28 2014-08-15 06:09:21.000 227 21199.55 54.66 42847.71 47805.31 2014-08-15 06:09:22.000 227 21199.50 54.65 42847.73 47805.31 2014-08-15 06:09:23.000 227 21199.46 54.66 42847.72 47805.28 2014-08-15 06:09:24.000 227 21199.48 54.66 42847.72 47805.30 2014-08-15 06:09:25.000 227 21199.49 54.64 42847.71 47805.30 2014-08-15 06:09:26.000 227 21199.43 54.66 42847.69 47805.28 2014-08-15 06:09:27.000 227 21199.41 54.66 42847.71 47805.28 2014-08-15 06:09:28.000 227 21199.40 54.64 42847.77 47805.25 2014-08-15 06:09:29.000 227 21199.37 54.62 42847.76 47805.27 2014-08-15 06:09:30.000 227 21199.35 54.61 42847.75 47805.24 2014-08-15 06:09:31.000 227 21199.37 54.61 42847.75 47805.26 2014-08-15 06:09:32.000 227 21199.31 54.61 42847.74 47805.25 2014-08-15 06:09:33.000 227 21199.28 54.64 42847.71 47805.23 2014-08-15 06:09:34.000 227 21199.26 54.67 42847.68 47805.22 2014-08-15 06:09:35.000 227 21199.19 54.75 42847.64 47805.18 2014-08-15 06:09:36.000 227 21199.14 54.83 42847.59 47805.11 2014-08-15 06:09:37.000 227 21199.09 54.92 42847.54 47805.01 2014-08-15 06:09:38.000 227 21199.06 55.00 42847.43 47804.94 2014-08-15 06:09:39.000 227 21199.01 55.07 42847.35 47804.83 2014-08-15 06:09:40.000 227 21198.98 55.11 42847.31 47804.76 2014-08-15 06:09:41.000 227 21198.96 55.13 42847.26 47804.69 2014-08-15 06:09:42.000 227 21198.97 55.14 42847.20 47804.64 2014-08-15 06:09:43.000 227 21198.96 55.17 42847.18 47804.60 2014-08-15 06:09:44.000 227 21198.96 55.18 42847.15 47804.57 2014-08-15 06:09:45.000 227 21199.02 55.23 42847.13 47804.56 2014-08-15 06:09:46.000 227 21199.04 55.28 42847.13 47804.53 2014-08-15 06:09:47.000 227 21199.05 55.31 42847.14 47804.57 2014-08-15 06:09:48.000 227 21199.07 55.36 42847.12 47804.55 2014-08-15 06:09:49.000 227 21199.10 55.35 42847.13 47804.58 2014-08-15 06:09:50.000 227 21199.09 55.36 42847.16 47804.59 2014-08-15 06:09:51.000 227 21199.09 55.33 42847.14 47804.61 2014-08-15 06:09:52.000 227 21199.05 55.32 42847.17 47804.61 2014-08-15 06:09:53.000 227 21199.07 55.31 42847.18 47804.62 2014-08-15 06:09:54.000 227 21199.07 55.32 42847.19 47804.62 2014-08-15 06:09:55.000 227 21199.06 55.33 42847.19 47804.64 2014-08-15 06:09:56.000 227 21199.07 55.33 42847.21 47804.65 2014-08-15 06:09:57.000 227 21199.08 55.35 42847.19 47804.68 2014-08-15 06:09:58.000 227 21199.09 55.33 42847.25 47804.70 2014-08-15 06:09:59.000 227 21199.10 55.31 42847.27 47804.71 2014-08-15 06:10:00.000 227 21199.12 55.32 42847.29 47804.72 2014-08-15 06:10:01.000 227 21199.16 55.32 42847.30 47804.75 2014-08-15 06:10:02.000 227 21199.18 55.26 42847.30 47804.78 2014-08-15 06:10:03.000 227 21199.21 55.25 42847.34 47804.82 2014-08-15 06:10:04.000 227 21199.23 55.24 42847.36 47804.83 2014-08-15 06:10:05.000 227 21199.25 55.22 42847.41 47804.87 2014-08-15 06:10:06.000 227 21199.22 55.18 42847.47 47804.94 2014-08-15 06:10:07.000 227 21199.22 55.15 42847.50 47804.95 2014-08-15 06:10:08.000 227 21199.26 55.14 42847.54 47805.00 2014-08-15 06:10:09.000 227 21199.30 55.14 42847.54 47805.03 2014-08-15 06:10:10.000 227 21199.33 55.13 42847.56 47805.06 2014-08-15 06:10:11.000 227 21199.34 55.15 42847.57 47805.09 2014-08-15 06:10:12.000 227 21199.33 55.16 42847.61 47805.07 2014-08-15 06:10:13.000 227 21199.31 55.17 42847.58 47805.11 2014-08-15 06:10:14.000 227 21199.32 55.17 42847.59 47805.08 2014-08-15 06:10:15.000 227 21199.31 55.17 42847.57 47805.07 2014-08-15 06:10:16.000 227 21199.28 55.18 42847.55 47805.06 2014-08-15 06:10:17.000 227 21199.24 55.21 42847.54 47805.06 2014-08-15 06:10:18.000 227 21199.25 55.23 42847.53 47805.01 2014-08-15 06:10:19.000 227 21199.24 55.19 42847.51 47804.98 2014-08-15 06:10:20.000 227 21199.22 55.15 42847.51 47805.01 2014-08-15 06:10:21.000 227 21199.23 55.12 42847.52 47804.99 2014-08-15 06:10:22.000 227 21199.23 55.10 42847.53 47804.98 2014-08-15 06:10:23.000 227 21199.21 55.07 42847.55 47804.99 2014-08-15 06:10:24.000 227 21199.21 55.07 42847.55 47805.03 2014-08-15 06:10:25.000 227 21199.19 55.07 42847.52 47805.04 2014-08-15 06:10:26.000 227 21199.15 55.10 42847.56 47805.02 2014-08-15 06:10:27.000 227 21199.12 55.09 42847.57 47805.01 2014-08-15 06:10:28.000 227 21199.11 55.08 42847.55 47805.01 2014-08-15 06:10:29.000 227 21199.11 55.09 42847.54 47804.98 2014-08-15 06:10:30.000 227 21199.12 55.08 42847.53 47804.97 2014-08-15 06:10:31.000 227 21199.14 55.06 42847.53 47804.97 2014-08-15 06:10:32.000 227 21199.12 55.08 42847.52 47804.98 2014-08-15 06:10:33.000 227 21199.12 55.08 42847.50 47804.95 2014-08-15 06:10:34.000 227 21199.11 55.06 42847.52 47804.95 2014-08-15 06:10:35.000 227 21199.11 55.10 42847.50 47804.99 2014-08-15 06:10:36.000 227 21199.13 55.10 42847.54 47804.97 2014-08-15 06:10:37.000 227 21199.12 55.10 42847.56 47804.98 2014-08-15 06:10:38.000 227 21199.14 55.11 42847.55 47804.99 2014-08-15 06:10:39.000 227 21199.16 55.12 42847.53 47805.01 2014-08-15 06:10:40.000 227 21199.18 55.11 42847.58 47805.02 2014-08-15 06:10:41.000 227 21199.16 55.12 42847.58 47805.05 2014-08-15 06:10:42.000 227 21199.17 55.14 42847.60 47805.06 2014-08-15 06:10:43.000 227 21199.19 55.14 42847.60 47805.08 2014-08-15 06:10:44.000 227 21199.15 55.14 42847.64 47805.09 2014-08-15 06:10:45.000 227 21199.15 55.14 42847.65 47805.11 2014-08-15 06:10:46.000 227 21199.16 55.17 42847.67 47805.10 2014-08-15 06:10:47.000 227 21199.15 55.18 42847.64 47805.14 2014-08-15 06:10:48.000 227 21199.14 55.17 42847.64 47805.12 2014-08-15 06:10:49.000 227 21199.15 55.14 42847.62 47805.12 2014-08-15 06:10:50.000 227 21199.16 55.14 42847.63 47805.11 2014-08-15 06:10:51.000 227 21199.13 55.12 42847.66 47805.10 2014-08-15 06:10:52.000 227 21199.12 55.14 42847.63 47805.12 2014-08-15 06:10:53.000 227 21199.13 55.12 42847.64 47805.11 2014-08-15 06:10:54.000 227 21199.16 55.10 42847.60 47805.10 2014-08-15 06:10:55.000 227 21199.14 55.11 42847.60 47805.09 2014-08-15 06:10:56.000 227 21199.16 55.10 42847.61 47805.07 2014-08-15 06:10:57.000 227 21199.15 55.07 42847.60 47805.08 2014-08-15 06:10:58.000 227 21199.14 55.05 42847.60 47805.08 2014-08-15 06:10:59.000 227 21199.13 55.00 42847.58 47805.05 2014-08-15 06:11:00.000 227 21199.12 54.97 42847.57 47805.05 2014-08-15 06:11:01.000 227 21199.11 54.96 42847.61 47805.05 2014-08-15 06:11:02.000 227 21199.11 54.92 42847.63 47805.03 2014-08-15 06:11:03.000 227 21199.07 54.87 42847.62 47805.05 2014-08-15 06:11:04.000 227 21199.06 54.87 42847.61 47805.03 2014-08-15 06:11:05.000 227 21199.08 54.84 42847.64 47805.03 2014-08-15 06:11:06.000 227 21199.06 54.79 42847.62 47805.02 2014-08-15 06:11:07.000 227 21199.07 54.75 42847.64 47805.04 2014-08-15 06:11:08.000 227 21199.12 54.71 42847.63 47805.05 2014-08-15 06:11:09.000 227 21199.15 54.66 42847.66 47805.09 2014-08-15 06:11:10.000 227 21199.17 54.63 42847.71 47805.11 2014-08-15 06:11:11.000 227 21199.22 54.59 42847.72 47805.17 2014-08-15 06:11:12.000 227 21199.22 54.56 42847.74 47805.18 2014-08-15 06:11:13.000 227 21199.26 54.55 42847.75 47805.23 2014-08-15 06:11:14.000 227 21199.31 54.53 42847.81 47805.29 2014-08-15 06:11:15.000 227 21199.29 54.55 42847.83 47805.30 2014-08-15 06:11:16.000 227 21199.34 54.54 42847.82 47805.35 2014-08-15 06:11:17.000 227 21199.36 54.53 42847.85 47805.36 2014-08-15 06:11:18.000 227 21199.37 54.53 42847.85 47805.39 2014-08-15 06:11:19.000 227 21199.37 54.53 42847.87 47805.42 2014-08-15 06:11:20.000 227 21199.38 54.51 42847.91 47805.40 2014-08-15 06:11:21.000 227 21199.42 54.50 42847.92 47805.45 2014-08-15 06:11:22.000 227 21199.45 54.50 42847.94 47805.47 2014-08-15 06:11:23.000 227 21199.46 54.48 42848.00 47805.50 2014-08-15 06:11:24.000 227 21199.48 54.46 42848.02 47805.53 2014-08-15 06:11:25.000 227 21199.48 54.49 42848.04 47805.58 2014-08-15 06:11:26.000 227 21199.47 54.53 42848.05 47805.57 2014-08-15 06:11:27.000 227 21199.45 54.56 42848.04 47805.57 2014-08-15 06:11:28.000 227 21199.47 54.56 42848.01 47805.59 2014-08-15 06:11:29.000 227 21199.47 54.57 42848.01 47805.56 2014-08-15 06:11:30.000 227 21199.48 54.58 42848.01 47805.56 2014-08-15 06:11:31.000 227 21199.47 54.56 42848.01 47805.57 2014-08-15 06:11:32.000 227 21199.46 54.56 42848.00 47805.59 2014-08-15 06:11:33.000 227 21199.50 54.60 42848.02 47805.59 2014-08-15 06:11:34.000 227 21199.51 54.61 42848.03 47805.60 2014-08-15 06:11:35.000 227 21199.45 54.66 42848.01 47805.59 2014-08-15 06:11:36.000 227 21199.41 54.74 42848.01 47805.58 2014-08-15 06:11:37.000 227 21199.35 54.83 42847.94 47805.53 2014-08-15 06:11:38.000 227 21199.28 54.94 42847.87 47805.45 2014-08-15 06:11:39.000 227 21199.20 55.03 42847.84 47805.34 2014-08-15 06:11:40.000 227 21199.16 55.06 42847.78 47805.26 2014-08-15 06:11:41.000 227 21199.10 55.09 42847.71 47805.20 2014-08-15 06:11:42.000 227 21199.07 55.12 42847.66 47805.12 2014-08-15 06:11:43.000 227 21199.07 55.10 42847.64 47805.07 2014-08-15 06:11:44.000 227 21199.06 55.08 42847.66 47805.05 2014-08-15 06:11:45.000 227 21199.06 55.08 42847.65 47805.03 2014-08-15 06:11:46.000 227 21199.02 55.08 42847.64 47805.02 2014-08-15 06:11:47.000 227 21199.00 55.07 42847.63 47805.02 2014-08-15 06:11:48.000 227 21198.98 55.09 42847.65 47805.01 2014-08-15 06:11:49.000 227 21198.99 55.07 42847.62 47804.97 2014-08-15 06:11:50.000 227 21198.99 55.05 42847.63 47804.98 2014-08-15 06:11:51.000 227 21198.98 55.05 42847.64 47804.98 2014-08-15 06:11:52.000 227 21198.98 55.07 42847.61 47804.99 2014-08-15 06:11:53.000 227 21198.97 55.08 42847.62 47804.97 2014-08-15 06:11:54.000 227 21198.97 55.08 42847.62 47804.96 2014-08-15 06:11:55.000 227 21198.97 55.08 42847.60 47804.96 2014-08-15 06:11:56.000 227 21198.98 55.08 42847.60 47804.98 2014-08-15 06:11:57.000 227 21198.95 55.04 42847.59 47804.93 2014-08-15 06:11:58.000 227 21198.93 55.02 42847.61 47804.98 2014-08-15 06:11:59.000 227 21198.93 55.03 42847.61 47804.98 2014-08-15 06:12:00.000 227 21198.93 55.02 42847.65 47804.99 2014-08-15 06:12:01.000 227 21198.91 55.04 42847.65 47805.00 2014-08-15 06:12:02.000 227 21198.94 55.04 42847.62 47805.00 2014-08-15 06:12:03.000 227 21198.91 55.06 42847.63 47805.00 2014-08-15 06:12:04.000 227 21198.90 55.12 42847.60 47804.98 2014-08-15 06:12:05.000 227 21198.89 55.15 42847.56 47804.97 2014-08-15 06:12:06.000 227 21198.91 55.16 42847.53 47804.94 2014-08-15 06:12:07.000 227 21198.92 55.19 42847.54 47804.90 2014-08-15 06:12:08.000 227 21198.92 55.20 42847.52 47804.92 2014-08-15 06:12:09.000 227 21198.93 55.16 42847.54 47804.88 2014-08-15 06:12:10.000 227 21198.92 55.14 42847.57 47804.87 2014-08-15 06:12:11.000 227 21198.89 55.13 42847.57 47804.88 2014-08-15 06:12:12.000 227 21198.89 55.12 42847.52 47804.88 2014-08-15 06:12:13.000 227 21198.87 55.08 42847.57 47804.85 2014-08-15 06:12:14.000 227 21198.84 55.07 42847.56 47804.86 2014-08-15 06:12:15.000 227 21198.84 55.05 42847.56 47804.86 2014-08-15 06:12:16.000 227 21198.86 55.02 42847.55 47804.87 2014-08-15 06:12:17.000 227 21198.89 55.03 42847.54 47804.88 2014-08-15 06:12:18.000 227 21198.91 55.03 42847.56 47804.91 2014-08-15 06:12:19.000 227 21198.91 55.03 42847.57 47804.91 2014-08-15 06:12:20.000 227 21198.89 55.07 42847.60 47804.93 2014-08-15 06:12:21.000 227 21198.91 55.07 42847.59 47804.92 2014-08-15 06:12:22.000 227 21198.92 55.05 42847.59 47804.95 2014-08-15 06:12:23.000 227 21198.93 55.06 42847.59 47804.93 2014-08-15 06:12:24.000 227 21198.95 55.03 42847.63 47804.96 2014-08-15 06:12:25.000 227 21198.97 55.03 42847.60 47804.98 2014-08-15 06:12:26.000 227 21199.03 55.01 42847.61 47804.99 2014-08-15 06:12:27.000 227 21199.06 54.96 42847.60 47805.00 2014-08-15 06:12:28.000 227 21199.07 54.92 42847.62 47805.04 2014-08-15 06:12:29.000 227 21199.11 54.86 42847.64 47805.08 2014-08-15 06:12:30.000 227 21199.17 54.79 42847.69 47805.09 2014-08-15 06:12:31.000 227 21199.22 54.72 42847.73 47805.15 2014-08-15 06:12:32.000 227 21199.26 54.63 42847.81 47805.19 2014-08-15 06:12:33.000 227 21199.29 54.57 42847.88 47805.30 2014-08-15 06:12:34.000 227 21199.33 54.55 42847.94 47805.35 2014-08-15 06:12:35.000 227 21199.38 54.56 42848.01 47805.45 2014-08-15 06:12:36.000 227 21199.36 54.54 42848.06 47805.50 2014-08-15 06:12:37.000 227 21199.34 54.54 42848.07 47805.54 2014-08-15 06:12:38.000 227 21199.32 54.55 42848.09 47805.57 2014-08-15 06:12:39.000 227 21199.28 54.57 42848.08 47805.57 2014-08-15 06:12:40.000 227 21199.25 54.59 42848.09 47805.56 2014-08-15 06:12:41.000 227 21199.20 54.64 42848.07 47805.56 2014-08-15 06:12:42.000 227 21199.21 54.69 42848.04 47805.53 2014-08-15 06:12:43.000 227 21199.19 54.71 42848.05 47805.51 2014-08-15 06:12:44.000 227 21199.17 54.76 42848.02 47805.45 2014-08-15 06:12:45.000 227 21199.16 54.76 42847.97 47805.42 2014-08-15 06:12:46.000 227 21199.11 54.74 42847.94 47805.37 2014-08-15 06:12:47.000 227 21199.08 54.76 42847.92 47805.35 2014-08-15 06:12:48.000 227 21199.05 54.80 42847.95 47805.33 2014-08-15 06:12:49.000 227 21199.02 54.79 42847.92 47805.31 2014-08-15 06:12:50.000 227 21199.00 54.82 42847.89 47805.27 2014-08-15 06:12:51.000 227 21198.97 54.83 42847.88 47805.22 2014-08-15 06:12:52.000 227 21198.96 54.82 42847.88 47805.21 2014-08-15 06:12:53.000 227 21198.95 54.81 42847.85 47805.20 2014-08-15 06:12:54.000 227 21198.93 54.80 42847.84 47805.16 2014-08-15 06:12:55.000 227 21198.93 54.78 42847.85 47805.18 2014-08-15 06:12:56.000 227 21198.96 54.78 42847.87 47805.15 2014-08-15 06:12:57.000 227 21198.93 54.80 42847.84 47805.15 2014-08-15 06:12:58.000 227 21198.91 54.81 42847.82 47805.15 2014-08-15 06:12:59.000 227 21198.88 54.82 42847.84 47805.15 2014-08-15 06:13:00.000 227 21198.88 54.86 42847.84 47805.13 2014-08-15 06:13:01.000 227 21198.84 54.91 42847.81 47805.10 2014-08-15 06:13:02.000 227 21198.81 54.95 42847.78 47805.06 2014-08-15 06:13:03.000 227 21198.84 54.97 42847.73 47805.05 2014-08-15 06:13:04.000 227 21198.83 55.00 42847.69 47805.00 2014-08-15 06:13:05.000 227 21198.81 55.02 42847.67 47804.99 2014-08-15 06:13:06.000 227 21198.78 55.00 42847.67 47804.95 2014-08-15 06:13:07.000 227 21198.81 54.98 42847.67 47804.96 2014-08-15 06:13:08.000 227 21198.79 54.93 42847.67 47804.96 2014-08-15 06:13:09.000 227 21198.81 54.88 42847.71 47804.96 2014-08-15 06:13:10.000 227 21198.82 54.86 42847.73 47804.96 2014-08-15 06:13:11.000 227 21198.83 54.84 42847.74 47805.00 2014-08-15 06:13:12.000 227 21198.86 54.81 42847.78 47805.01 2014-08-15 06:13:13.000 227 21198.89 54.78 42847.81 47805.07 2014-08-15 06:13:14.000 227 21198.89 54.77 42847.81 47805.08 2014-08-15 06:13:15.000 227 21198.91 54.74 42847.81 47805.08 2014-08-15 06:13:16.000 227 21198.92 54.69 42847.83 47805.12 2014-08-15 06:13:17.000 227 21198.91 54.69 42847.86 47805.11 2014-08-15 06:13:18.000 227 21198.93 54.67 42847.86 47805.15 2014-08-15 06:13:19.000 227 21198.98 54.65 42847.86 47805.17 2014-08-15 06:13:20.000 227 21198.96 54.65 42847.87 47805.17 2014-08-15 06:13:21.000 227 21198.94 54.63 42847.89 47805.18 2014-08-15 06:13:22.000 227 21198.91 54.62 42847.89 47805.20 2014-08-15 06:13:23.000 227 21198.92 54.60 42847.89 47805.18 2014-08-15 06:13:24.000 227 21198.93 54.60 42847.89 47805.22 2014-08-15 06:13:25.000 227 21198.90 54.61 42847.91 47805.20 2014-08-15 06:13:26.000 227 21198.89 54.59 42847.90 47805.20 2014-08-15 06:13:27.000 227 21198.89 54.60 42847.91 47805.20 2014-08-15 06:13:28.000 227 21198.91 54.60 42847.92 47805.23 2014-08-15 06:13:29.000 227 21198.91 54.62 42847.87 47805.20 2014-08-15 06:13:30.000 227 21198.92 54.62 42847.89 47805.21 2014-08-15 06:13:31.000 227 21198.90 54.64 42847.91 47805.21 2014-08-15 06:13:32.000 227 21198.89 54.65 42847.88 47805.23 2014-08-15 06:13:33.000 227 21198.91 54.65 42847.89 47805.21 2014-08-15 06:13:34.000 227 21198.90 54.63 42847.90 47805.19 2014-08-15 06:13:35.000 227 21198.95 54.58 42847.89 47805.21 2014-08-15 06:13:36.000 227 21198.94 54.57 42847.92 47805.22 2014-08-15 06:13:37.000 227 21198.95 54.53 42847.95 47805.22 2014-08-15 06:13:38.000 227 21198.97 54.55 42847.98 47805.26 2014-08-15 06:13:39.000 227 21198.99 54.53 42847.99 47805.26 2014-08-15 06:13:40.000 227 21198.96 54.53 42847.99 47805.29 2014-08-15 06:13:41.000 227 21198.95 54.53 42848.01 47805.29 2014-08-15 06:13:42.000 227 21198.94 54.52 42847.98 47805.28 2014-08-15 06:13:43.000 227 21198.97 54.52 42847.99 47805.29 2014-08-15 06:13:44.000 227 21198.99 54.53 42847.97 47805.29 2014-08-15 06:13:45.000 227 21199.00 54.51 42847.97 47805.29 2014-08-15 06:13:46.000 227 21199.00 54.53 42847.98 47805.30 2014-08-15 06:13:47.000 227 21199.03 54.53 42847.97 47805.33 2014-08-15 06:13:48.000 227 21199.03 54.51 42847.96 47805.34 2014-08-15 06:13:49.000 227 21199.05 54.52 42847.95 47805.33 2014-08-15 06:13:50.000 227 21199.09 54.51 42847.99 47805.33 2014-08-15 06:13:51.000 227 21199.10 54.51 42848.02 47805.36 2014-08-15 06:13:52.000 227 21199.10 54.49 42847.98 47805.37 2014-08-15 06:13:53.000 227 21199.12 54.48 42847.99 47805.39 2014-08-15 06:13:54.000 227 21199.11 54.46 42848.00 47805.38 2014-08-15 06:13:55.000 227 21199.15 54.45 42847.99 47805.38 2014-08-15 06:13:56.000 227 21199.13 54.42 42847.99 47805.42 2014-08-15 06:13:57.000 227 21199.16 54.42 42848.04 47805.41 2014-08-15 06:13:58.000 227 21199.17 54.43 42848.01 47805.42 2014-08-15 06:13:59.000 227 21199.18 54.47 42848.00 47805.45 2014-08-15 06:14:00.000 227 21199.25 54.46 42847.98 47805.45 2014-08-15 06:14:01.000 227 21199.32 54.49 42847.99 47805.48 2014-08-15 06:14:02.000 227 21199.36 54.48 42847.96 47805.49 2014-08-15 06:14:03.000 227 21199.35 54.48 42847.95 47805.49 2014-08-15 06:14:04.000 227 21199.36 54.51 42847.96 47805.50 2014-08-15 06:14:05.000 227 21199.37 54.53 42847.97 47805.51 2014-08-15 06:14:06.000 227 21199.41 54.55 42847.96 47805.48 2014-08-15 06:14:07.000 227 21199.40 54.57 42847.94 47805.52 2014-08-15 06:14:08.000 227 21199.41 54.59 42847.93 47805.52 2014-08-15 06:14:09.000 227 21199.37 54.64 42847.93 47805.52 2014-08-15 06:14:10.000 227 21199.37 54.62 42847.96 47805.50 2014-08-15 06:14:11.000 227 21199.33 54.62 42847.97 47805.46 2014-08-15 06:14:12.000 227 21199.31 54.63 42847.97 47805.46 2014-08-15 06:14:13.000 227 21199.33 54.65 42847.96 47805.45 2014-08-15 06:14:14.000 227 21199.32 54.69 42847.92 47805.45 2014-08-15 06:14:15.000 227 21199.29 54.68 42847.93 47805.43 2014-08-15 06:14:16.000 227 21199.26 54.71 42847.93 47805.42 2014-08-15 06:14:17.000 227 21199.28 54.68 42847.92 47805.41 2014-08-15 06:14:18.000 227 21199.27 54.68 42847.92 47805.42 2014-08-15 06:14:19.000 227 21199.25 54.66 42847.91 47805.38 2014-08-15 06:14:20.000 227 21199.25 54.66 42847.87 47805.38 2014-08-15 06:14:21.000 227 21199.24 54.68 42847.85 47805.37 2014-08-15 06:14:22.000 227 21199.19 54.66 42847.85 47805.34 2014-08-15 06:14:23.000 227 21199.19 54.64 42847.89 47805.33 2014-08-15 06:14:24.000 227 21199.23 54.64 42847.87 47805.31 2014-08-15 06:14:25.000 227 21199.24 54.63 42847.82 47805.32 2014-08-15 06:14:26.000 227 21199.19 54.63 42847.81 47805.30 2014-08-15 06:14:27.000 227 21199.16 54.62 42847.79 47805.28 2014-08-15 06:14:28.000 227 21199.15 54.63 42847.81 47805.24 2014-08-15 06:14:29.000 227 21199.15 54.63 42847.80 47805.26 2014-08-15 06:14:30.000 227 21199.17 54.64 42847.79 47805.22 2014-08-15 06:14:31.000 227 21199.20 54.64 42847.75 47805.21 2014-08-15 06:14:32.000 227 21199.17 54.62 42847.74 47805.21 2014-08-15 06:14:33.000 227 21199.17 54.63 42847.75 47805.18 2014-08-15 06:14:34.000 227 21199.20 54.64 42847.75 47805.23 2014-08-15 06:14:35.000 227 21199.18 54.63 42847.75 47805.20 2014-08-15 06:14:36.000 227 21199.18 54.65 42847.74 47805.18 2014-08-15 06:14:37.000 227 21199.19 54.67 42847.75 47805.22 2014-08-15 06:14:38.000 227 21199.21 54.70 42847.71 47805.20 2014-08-15 06:14:39.000 227 21199.22 54.73 42847.69 47805.19 2014-08-15 06:14:40.000 227 21199.25 54.77 42847.67 47805.19 2014-08-15 06:14:41.000 227 21199.20 54.77 42847.67 47805.17 2014-08-15 06:14:42.000 227 21199.20 54.73 42847.67 47805.17 2014-08-15 06:14:43.000 227 21199.20 54.72 42847.69 47805.17 2014-08-15 06:14:44.000 227 21199.19 54.71 42847.72 47805.16 2014-08-15 06:14:45.000 227 21199.19 54.71 42847.72 47805.16 2014-08-15 06:14:46.000 227 21199.21 54.72 42847.73 47805.19 2014-08-15 06:14:47.000 227 21199.20 54.73 42847.74 47805.19 2014-08-15 06:14:48.000 227 21199.21 54.74 42847.74 47805.22 2014-08-15 06:14:49.000 227 21199.19 54.73 42847.72 47805.21 2014-08-15 06:14:50.000 227 21199.16 54.71 42847.75 47805.19 2014-08-15 06:14:51.000 227 21199.17 54.74 42847.77 47805.18 2014-08-15 06:14:52.000 227 21199.19 54.73 42847.81 47805.19 2014-08-15 06:14:53.000 227 21199.20 54.74 42847.75 47805.19 2014-08-15 06:14:54.000 227 21199.17 54.75 42847.73 47805.20 2014-08-15 06:14:55.000 227 21199.18 54.76 42847.73 47805.18 2014-08-15 06:14:56.000 227 21199.18 54.75 42847.74 47805.19 2014-08-15 06:14:57.000 227 21199.21 54.77 42847.74 47805.18 2014-08-15 06:14:58.000 227 21199.20 54.76 42847.74 47805.18 2014-08-15 06:14:59.000 227 21199.17 54.77 42847.74 47805.20 2014-08-15 06:15:00.000 227 21199.18 54.82 42847.72 47805.21 2014-08-15 06:15:01.000 227 21199.17 54.88 42847.70 47805.16 2014-08-15 06:15:02.000 227 21199.16 54.90 42847.68 47805.12 2014-08-15 06:15:03.000 227 21199.11 54.90 42847.66 47805.12 2014-08-15 06:15:04.000 227 21199.14 54.90 42847.66 47805.08 2014-08-15 06:15:05.000 227 21199.15 54.90 42847.63 47805.08 2014-08-15 06:15:06.000 227 21199.14 54.92 42847.62 47805.05 2014-08-15 06:15:07.000 227 21199.12 54.94 42847.61 47805.03 2014-08-15 06:15:08.000 227 21199.13 54.95 42847.60 47805.03 2014-08-15 06:15:09.000 227 21199.15 54.96 42847.60 47805.03 2014-08-15 06:15:10.000 227 21199.13 55.01 42847.57 47805.02 2014-08-15 06:15:11.000 227 21199.15 55.03 42847.53 47805.00 2014-08-15 06:15:12.000 227 21199.13 55.04 42847.53 47804.99 2014-08-15 06:15:13.000 227 21199.13 55.01 42847.55 47804.99 2014-08-15 06:15:14.000 227 21199.15 54.98 42847.53 47805.00 2014-08-15 06:15:15.000 227 21199.16 54.98 42847.55 47805.00 2014-08-15 06:15:16.000 227 21199.18 54.95 42847.57 47805.00 2014-08-15 06:15:17.000 227 21199.19 54.94 42847.58 47805.01 2014-08-15 06:15:18.000 227 21199.19 54.91 42847.58 47805.04 2014-08-15 06:15:19.000 227 21199.17 54.89 42847.62 47805.03 2014-08-15 06:15:20.000 227 21199.15 54.84 42847.63 47805.04 2014-08-15 06:15:21.000 227 21199.12 54.79 42847.64 47805.06 2014-08-15 06:15:22.000 227 21199.12 54.78 42847.65 47805.06 2014-08-15 06:15:23.000 227 21199.14 54.77 42847.70 47805.09 2014-08-15 06:15:24.000 227 21199.17 54.78 42847.73 47805.10 2014-08-15 06:15:25.000 227 21199.18 54.77 42847.69 47805.12 2014-08-15 06:15:26.000 227 21199.20 54.74 42847.68 47805.12 2014-08-15 06:15:27.000 227 21199.19 54.70 42847.69 47805.10 2014-08-15 06:15:28.000 227 21199.18 54.65 42847.73 47805.11 2014-08-15 06:15:29.000 227 21199.13 54.61 42847.74 47805.13 2014-08-15 06:15:30.000 227 21199.16 54.60 42847.75 47805.13 2014-08-15 06:15:31.000 227 21199.19 54.61 42847.76 47805.19 2014-08-15 06:15:32.000 227 21199.22 54.63 42847.76 47805.20 2014-08-15 06:15:33.000 227 21199.22 54.59 42847.76 47805.20 2014-08-15 06:15:34.000 227 21199.25 54.55 42847.75 47805.19 2014-08-15 06:15:35.000 227 21199.24 54.53 42847.77 47805.22 2014-08-15 06:15:36.000 227 21199.26 54.51 42847.79 47805.21 2014-08-15 06:15:37.000 227 21199.27 54.50 42847.77 47805.24 2014-08-15 06:15:38.000 227 21199.28 54.52 42847.79 47805.23 2014-08-15 06:15:39.000 227 21199.26 54.49 42847.78 47805.24 2014-08-15 06:15:40.000 227 21199.27 54.47 42847.76 47805.22 2014-08-15 06:15:41.000 227 21199.25 54.49 42847.79 47805.24 2014-08-15 06:15:42.000 227 21199.24 54.49 42847.76 47805.23 2014-08-15 06:15:43.000 227 21199.24 54.47 42847.74 47805.24 2014-08-15 06:15:44.000 227 21199.24 54.47 42847.74 47805.22 2014-08-15 06:15:45.000 227 21199.22 54.48 42847.75 47805.22 2014-08-15 06:15:46.000 227 21199.23 54.46 42847.74 47805.20 2014-08-15 06:15:47.000 227 21199.22 54.43 42847.74 47805.22 2014-08-15 06:15:48.000 227 21199.20 54.40 42847.77 47805.20 2014-08-15 06:15:49.000 227 21199.20 54.41 42847.75 47805.22 2014-08-15 06:15:50.000 227 21199.17 54.42 42847.74 47805.21 2014-08-15 06:15:51.000 227 21199.17 54.42 42847.77 47805.21 2014-08-15 06:15:52.000 227 21199.18 54.40 42847.77 47805.20 2014-08-15 06:15:53.000 227 21199.19 54.39 42847.79 47805.22 2014-08-15 06:15:54.000 227 21199.21 54.38 42847.79 47805.21 2014-08-15 06:15:55.000 227 21199.19 54.39 42847.75 47805.22 2014-08-15 06:15:56.000 227 21199.19 54.37 42847.80 47805.24 2014-08-15 06:15:57.000 227 21199.13 54.41 42847.78 47805.23 2014-08-15 06:15:58.000 227 21199.09 54.46 42847.76 47805.18 2014-08-15 06:15:59.000 227 21199.07 54.52 42847.74 47805.16 2014-08-15 06:16:00.000 227 21199.06 54.49 42847.72 47805.13 2014-08-15 06:16:01.000 227 21199.04 54.47 42847.70 47805.10 2014-08-15 06:16:02.000 227 21199.01 54.47 42847.70 47805.10 2014-08-15 06:16:03.000 227 21199.02 54.44 42847.71 47805.06 2014-08-15 06:16:04.000 227 21199.04 54.47 42847.69 47805.08 2014-08-15 06:16:05.000 227 21199.06 54.47 42847.69 47805.08 2014-08-15 06:16:06.000 227 21199.07 54.48 42847.71 47805.09 2014-08-15 06:16:07.000 227 21199.09 54.48 42847.72 47805.09 2014-08-15 06:16:08.000 227 21199.11 54.44 42847.72 47805.12 2014-08-15 06:16:09.000 227 21199.10 54.40 42847.74 47805.13 2014-08-15 06:16:10.000 227 21199.10 54.39 42847.78 47805.14 2014-08-15 06:16:11.000 227 21199.13 54.40 42847.81 47805.20 2014-08-15 06:16:12.000 227 21199.13 54.41 42847.83 47805.22 2014-08-15 06:16:13.000 227 21199.06 54.42 42847.86 47805.23 2014-08-15 06:16:14.000 227 21199.07 54.43 42847.82 47805.23 2014-08-15 06:16:15.000 227 21199.06 54.43 42847.84 47805.23 2014-08-15 06:16:16.000 227 21199.06 54.42 42847.85 47805.25 2014-08-15 06:16:17.000 227 21199.10 54.42 42847.88 47805.25 2014-08-15 06:16:18.000 227 21199.12 54.41 42847.88 47805.25 2014-08-15 06:16:19.000 227 21199.09 54.39 42847.89 47805.28 2014-08-15 06:16:20.000 227 21199.11 54.39 42847.90 47805.27 2014-08-15 06:16:21.000 227 21199.11 54.40 42847.91 47805.29 2014-08-15 06:16:22.000 227 21199.10 54.43 42847.91 47805.30 2014-08-15 06:16:23.000 227 21199.06 54.46 42847.90 47805.30 2014-08-15 06:16:24.000 227 21199.06 54.47 42847.93 47805.27 2014-08-15 06:16:25.000 227 21199.05 54.45 42847.90 47805.25 2014-08-15 06:16:26.000 227 21199.06 54.42 42847.89 47805.24 2014-08-15 06:16:27.000 227 21199.06 54.43 42847.90 47805.25 2014-08-15 06:16:28.000 227 21199.07 54.42 42847.89 47805.27 2014-08-15 06:16:29.000 227 21199.09 54.41 42847.91 47805.26 2014-08-15 06:16:30.000 227 21199.10 54.41 42847.89 47805.26 2014-08-15 06:16:31.000 227 21199.13 54.40 42847.92 47805.26 2014-08-15 06:16:32.000 227 21199.12 54.37 42847.94 47805.30 2014-08-15 06:16:33.000 227 21199.13 54.34 42847.93 47805.30 2014-08-15 06:16:34.000 227 21199.13 54.36 42847.98 47805.31 2014-08-15 06:16:35.000 227 21199.12 54.35 42847.94 47805.33 2014-08-15 06:16:36.000 227 21199.10 54.41 42847.95 47805.35 2014-08-15 06:16:37.000 227 21199.10 54.42 42847.97 47805.31 2014-08-15 06:16:38.000 227 21199.10 54.41 42847.93 47805.32 2014-08-15 06:16:39.000 227 21199.06 54.41 42847.96 47805.31 2014-08-15 06:16:40.000 227 21199.05 54.39 42847.93 47805.30 2014-08-15 06:16:41.000 227 21199.04 54.42 42847.90 47805.27 2014-08-15 06:16:42.000 227 21199.06 54.44 42847.90 47805.28 2014-08-15 06:16:43.000 227 21199.07 54.44 42847.92 47805.27 2014-08-15 06:16:44.000 227 21199.09 54.43 42847.91 47805.25 2014-08-15 06:16:45.000 227 21199.12 54.43 42847.89 47805.27 2014-08-15 06:16:46.000 227 21199.14 54.41 42847.88 47805.28 2014-08-15 06:16:47.000 227 21199.11 54.40 42847.90 47805.28 2014-08-15 06:16:48.000 227 21199.10 54.39 42847.90 47805.29 2014-08-15 06:16:49.000 227 21199.08 54.41 42847.93 47805.28 2014-08-15 06:16:50.000 227 21199.08 54.42 42847.93 47805.29 2014-08-15 06:16:51.000 227 21199.10 54.43 42847.93 47805.28 2014-08-15 06:16:52.000 227 21199.07 54.46 42847.93 47805.28 2014-08-15 06:16:53.000 227 21199.06 54.47 42847.93 47805.27 2014-08-15 06:16:54.000 227 21199.05 54.48 42847.93 47805.28 2014-08-15 06:16:55.000 227 21199.04 54.54 42847.93 47805.26 2014-08-15 06:16:56.000 227 21199.01 54.59 42847.91 47805.23 2014-08-15 06:16:57.000 227 21199.02 54.61 42847.91 47805.24 2014-08-15 06:16:58.000 227 21199.01 54.63 42847.86 47805.21 2014-08-15 06:16:59.000 227 21199.00 54.67 42847.86 47805.20 2014-08-15 06:17:00.000 227 21198.98 54.67 42847.85 47805.19 2014-08-15 06:17:01.000 227 21198.96 54.68 42847.83 47805.18 2014-08-15 06:17:02.000 227 21198.96 54.68 42847.86 47805.17 2014-08-15 06:17:03.000 227 21198.99 54.68 42847.88 47805.17 2014-08-15 06:17:04.000 227 21198.99 54.70 42847.87 47805.18 2014-08-15 06:17:05.000 227 21198.98 54.72 42847.83 47805.18 2014-08-15 06:17:06.000 227 21198.99 54.74 42847.82 47805.15 2014-08-15 06:17:07.000 227 21198.99 54.75 42847.85 47805.17 2014-08-15 06:17:08.000 227 21198.97 54.76 42847.84 47805.15 2014-08-15 06:17:09.000 227 21198.98 54.73 42847.86 47805.17 2014-08-15 06:17:10.000 227 21198.93 54.73 42847.87 47805.15 2014-08-15 06:17:11.000 227 21198.88 54.73 42847.85 47805.14 2014-08-15 06:17:12.000 227 21198.86 54.72 42847.86 47805.15 2014-08-15 06:17:13.000 227 21198.85 54.72 42847.85 47805.15 2014-08-15 06:17:14.000 227 21198.85 54.76 42847.85 47805.13 2014-08-15 06:17:15.000 227 21198.82 54.76 42847.86 47805.16 2014-08-15 06:17:16.000 227 21198.84 54.76 42847.88 47805.15 2014-08-15 06:17:17.000 227 21198.84 54.76 42847.89 47805.16 2014-08-15 06:17:18.000 227 21198.84 54.82 42847.88 47805.15 2014-08-15 06:17:19.000 227 21198.82 54.85 42847.87 47805.14 2014-08-15 06:17:20.000 227 21198.83 54.86 42847.85 47805.11 2014-08-15 06:17:21.000 227 21198.80 54.86 42847.82 47805.09 2014-08-15 06:17:22.000 227 21198.78 54.88 42847.80 47805.08 2014-08-15 06:17:23.000 227 21198.78 54.90 42847.79 47805.08 2014-08-15 06:17:24.000 227 21198.77 54.91 42847.78 47805.05 2014-08-15 06:17:25.000 227 21198.73 54.91 42847.79 47805.06 2014-08-15 06:17:26.000 227 21198.75 54.91 42847.81 47805.06 2014-08-15 06:17:27.000 227 21198.76 54.90 42847.81 47805.04 2014-08-15 06:17:28.000 227 21198.75 54.91 42847.80 47805.04 2014-08-15 06:17:29.000 227 21198.72 54.92 42847.79 47805.04 2014-08-15 06:17:30.000 227 21198.74 54.95 42847.74 47805.05 2014-08-15 06:17:31.000 227 21198.75 54.96 42847.74 47805.03 2014-08-15 06:17:32.000 227 21198.73 54.99 42847.75 47805.00 2014-08-15 06:17:33.000 227 21198.74 55.00 42847.75 47805.03 2014-08-15 06:17:34.000 227 21198.76 55.01 42847.74 47805.00 2014-08-15 06:17:35.000 227 21198.79 55.00 42847.73 47805.00 2014-08-15 06:17:36.000 227 21198.77 55.03 42847.77 47805.04 2014-08-15 06:17:37.000 227 21198.75 55.03 42847.76 47804.99 2014-08-15 06:17:38.000 227 21198.74 55.04 42847.74 47805.02 2014-08-15 06:17:39.000 227 21198.69 55.05 42847.75 47805.01 2014-08-15 06:17:40.000 227 21198.70 55.05 42847.72 47804.98 2014-08-15 06:17:41.000 227 21198.66 55.06 42847.71 47804.95 2014-08-15 06:17:42.000 227 21198.64 55.06 42847.75 47804.96 2014-08-15 06:17:43.000 227 21198.63 55.08 42847.75 47804.96 2014-08-15 06:17:44.000 227 21198.62 55.10 42847.75 47804.93 2014-08-15 06:17:45.000 227 21198.65 55.12 42847.73 47804.94 2014-08-15 06:17:46.000 227 21198.67 55.10 42847.72 47804.92 2014-08-15 06:17:47.000 227 21198.66 55.10 42847.74 47804.92 2014-08-15 06:17:48.000 227 21198.67 55.09 42847.74 47804.92 2014-08-15 06:17:49.000 227 21198.66 55.08 42847.74 47804.95 2014-08-15 06:17:50.000 227 21198.64 55.05 42847.78 47804.96 2014-08-15 06:17:51.000 227 21198.63 55.04 42847.84 47804.99 2014-08-15 06:17:52.000 227 21198.63 55.08 42847.82 47804.99 2014-08-15 06:17:53.000 227 21198.64 55.12 42847.82 47805.03 2014-08-15 06:17:54.000 227 21198.64 55.14 42847.79 47805.02 2014-08-15 06:17:55.000 227 21198.64 55.15 42847.80 47805.01 2014-08-15 06:17:56.000 227 21198.64 55.16 42847.80 47805.02 2014-08-15 06:17:57.000 227 21198.66 55.19 42847.79 47805.01 2014-08-15 06:17:58.000 227 21198.68 55.23 42847.77 47805.00 2014-08-15 06:17:59.000 227 21198.69 55.25 42847.79 47804.98 2014-08-15 06:18:00.000 227 21198.69 55.26 42847.80 47805.01 2014-08-15 06:18:01.000 227 21198.69 55.28 42847.78 47804.99 2014-08-15 06:18:02.000 227 21198.68 55.31 42847.73 47804.99 2014-08-15 06:18:03.000 227 21198.68 55.31 42847.72 47804.98 2014-08-15 06:18:04.000 227 21198.69 55.30 42847.76 47804.96 2014-08-15 06:18:05.000 227 21198.64 55.32 42847.74 47804.97 2014-08-15 06:18:06.000 227 21198.64 55.30 42847.74 47804.95 2014-08-15 06:18:07.000 227 21198.64 55.29 42847.73 47804.94 2014-08-15 06:18:08.000 227 21198.66 55.28 42847.77 47804.95 2014-08-15 06:18:09.000 227 21198.67 55.25 42847.76 47804.95 2014-08-15 06:18:10.000 227 21198.66 55.26 42847.76 47804.97 2014-08-15 06:18:11.000 227 21198.61 55.27 42847.76 47804.97 2014-08-15 06:18:12.000 227 21198.63 55.26 42847.78 47804.96 2014-08-15 06:18:13.000 227 21198.60 55.23 42847.79 47804.97 2014-08-15 06:18:14.000 227 21198.59 55.22 42847.80 47804.96 2014-08-15 06:18:15.000 227 21198.60 55.22 42847.80 47804.96 2014-08-15 06:18:16.000 227 21198.57 55.23 42847.80 47804.97 2014-08-15 06:18:17.000 227 21198.59 55.21 42847.80 47804.97 2014-08-15 06:18:18.000 227 21198.61 55.19 42847.78 47804.97 2014-08-15 06:18:19.000 227 21198.60 55.22 42847.73 47804.98 2014-08-15 06:18:20.000 227 21198.61 55.23 42847.76 47804.94 2014-08-15 06:18:21.000 227 21198.55 55.24 42847.79 47804.98 2014-08-15 06:18:22.000 227 21198.53 55.25 42847.81 47804.97 2014-08-15 06:18:23.000 227 21198.53 55.23 42847.84 47804.94 2014-08-15 06:18:24.000 227 21198.54 55.25 42847.83 47804.99 2014-08-15 06:18:25.000 227 21198.54 55.28 42847.83 47804.96 2014-08-15 06:18:26.000 227 21198.54 55.30 42847.84 47804.96 2014-08-15 06:18:27.000 227 21198.55 55.29 42847.81 47804.97 2014-08-15 06:18:28.000 227 21198.55 55.31 42847.80 47804.97 2014-08-15 06:18:29.000 227 21198.54 55.33 42847.83 47804.97 2014-08-15 06:18:30.000 227 21198.57 55.34 42847.84 47804.99 2014-08-15 06:18:31.000 227 21198.59 55.37 42847.84 47804.97 2014-08-15 06:18:32.000 227 21198.59 55.40 42847.83 47805.00 2014-08-15 06:18:33.000 227 21198.59 55.38 42847.84 47805.03 2014-08-15 06:18:34.000 227 21198.57 55.39 42847.86 47805.01 2014-08-15 06:18:35.000 227 21198.57 55.35 42847.90 47805.05 2014-08-15 06:18:36.000 227 21198.59 55.34 42847.96 47805.07 2014-08-15 06:18:37.000 227 21198.58 55.36 42847.92 47805.11 2014-08-15 06:18:38.000 227 21198.59 55.39 42847.92 47805.09 2014-08-15 06:18:39.000 227 21198.58 55.44 42847.94 47805.08 2014-08-15 06:18:40.000 227 21198.60 55.45 42847.93 47805.08 2014-08-15 06:18:41.000 227 21198.59 55.42 42847.90 47805.07 2014-08-15 06:18:42.000 227 21198.59 55.42 42847.90 47805.08 2014-08-15 06:18:43.000 227 21198.60 55.41 42847.91 47805.07 2014-08-15 06:18:44.000 227 21198.60 55.42 42847.94 47805.09 2014-08-15 06:18:45.000 227 21198.57 55.40 42847.92 47805.08 2014-08-15 06:18:46.000 227 21198.57 55.39 42847.91 47805.09 2014-08-15 06:18:47.000 227 21198.57 55.37 42847.96 47805.07 2014-08-15 06:18:48.000 227 21198.56 55.34 42847.96 47805.09 2014-08-15 06:18:49.000 227 21198.58 55.31 42847.95 47805.10 2014-08-15 06:18:50.000 227 21198.59 55.28 42848.01 47805.13 2014-08-15 06:18:51.000 227 21198.59 55.25 42848.04 47805.13 2014-08-15 06:18:52.000 227 21198.60 55.26 42848.04 47805.19 2014-08-15 06:18:53.000 227 21198.61 55.26 42848.05 47805.19 2014-08-15 06:18:54.000 227 21198.58 55.23 42848.05 47805.20 2014-08-15 06:18:55.000 227 21198.56 55.22 42848.00 47805.17 2014-08-15 06:18:56.000 227 21198.59 55.19 42848.04 47805.19 2014-08-15 06:18:57.000 227 21198.62 55.15 42848.11 47805.21 2014-08-15 06:18:58.000 227 21198.63 55.14 42848.13 47805.23 2014-08-15 06:18:59.000 227 21198.61 55.13 42848.10 47805.25 2014-08-15 06:19:00.000 227 21198.60 55.13 42848.15 47805.28 2014-08-15 06:19:01.000 227 21198.61 55.12 42848.17 47805.27 2014-08-15 06:19:02.000 227 21198.59 55.13 42848.18 47805.28 2014-08-15 06:19:03.000 227 21198.60 55.16 42848.17 47805.28 2014-08-15 06:19:04.000 227 21198.59 55.16 42848.20 47805.29 2014-08-15 06:19:05.000 227 21198.57 55.17 42848.17 47805.29 2014-08-15 06:19:06.000 227 21198.53 55.17 42848.15 47805.27 2014-08-15 06:19:07.000 227 21198.52 55.21 42848.16 47805.28 2014-08-15 06:19:08.000 227 21198.52 55.24 42848.18 47805.27 2014-08-15 06:19:09.000 227 21198.50 55.26 42848.18 47805.25 2014-08-15 06:19:10.000 227 21198.46 55.26 42848.17 47805.25 2014-08-15 06:19:11.000 227 21198.45 55.27 42848.15 47805.24 2014-08-15 06:19:12.000 227 21198.47 55.28 42848.14 47805.23 2014-08-15 06:19:13.000 227 21198.47 55.29 42848.16 47805.23 2014-08-15 06:19:14.000 227 21198.46 55.28 42848.17 47805.23 2014-08-15 06:19:15.000 227 21198.46 55.31 42848.19 47805.23 2014-08-15 06:19:16.000 227 21198.48 55.34 42848.16 47805.22 2014-08-15 06:19:17.000 227 21198.49 55.35 42848.14 47805.24 2014-08-15 06:19:18.000 227 21198.51 55.37 42848.09 47805.22 2014-08-15 06:19:19.000 227 21198.49 55.39 42848.05 47805.20 2014-08-15 06:19:20.000 227 21198.50 55.42 42848.10 47805.21 2014-08-15 06:19:21.000 227 21198.51 55.42 42848.07 47805.19 2014-08-15 06:19:22.000 227 21198.53 55.42 42848.07 47805.20 2014-08-15 06:19:23.000 227 21198.54 55.44 42848.04 47805.18 2014-08-15 06:19:24.000 227 21198.55 55.46 42848.05 47805.19 2014-08-15 06:19:25.000 227 21198.58 55.47 42848.07 47805.19 2014-08-15 06:19:26.000 227 21198.60 55.51 42848.05 47805.19 2014-08-15 06:19:27.000 227 21198.59 55.55 42848.00 47805.18 2014-08-15 06:19:28.000 227 21198.60 55.56 42847.98 47805.20 2014-08-15 06:19:29.000 227 21198.57 55.56 42847.98 47805.15 2014-08-15 06:19:30.000 227 21198.58 55.57 42847.94 47805.13 2014-08-15 06:19:31.000 227 21198.55 55.55 42847.95 47805.12 2014-08-15 06:19:32.000 227 21198.56 55.58 42847.94 47805.09 2014-08-15 06:19:33.000 227 21198.56 55.61 42847.93 47805.11 2014-08-15 06:19:34.000 227 21198.54 55.62 42847.92 47805.08 2014-08-15 06:19:35.000 227 21198.55 55.64 42847.95 47805.07 2014-08-15 06:19:36.000 227 21198.55 55.68 42847.95 47805.06 2014-08-15 06:19:37.000 227 21198.58 55.69 42847.92 47805.05 2014-08-15 06:19:38.000 227 21198.55 55.71 42847.92 47805.07 2014-08-15 06:19:39.000 227 21198.58 55.71 42847.89 47805.07 2014-08-15 06:19:40.000 227 21198.57 55.73 42847.90 47805.06 2014-08-15 06:19:41.000 227 21198.57 55.74 42847.89 47805.08 2014-08-15 06:19:42.000 227 21198.62 55.73 42847.90 47805.07 2014-08-15 06:19:43.000 227 21198.62 55.76 42847.90 47805.09 2014-08-15 06:19:44.000 227 21198.63 55.76 42847.89 47805.07 2014-08-15 06:19:45.000 227 21198.62 55.75 42847.90 47805.08 2014-08-15 06:19:46.000 227 21198.63 55.77 42847.92 47805.12 2014-08-15 06:19:47.000 227 21198.62 55.75 42847.96 47805.13 2014-08-15 06:19:48.000 227 21198.63 55.76 42847.96 47805.11 2014-08-15 06:19:49.000 227 21198.59 55.77 42847.96 47805.14 2014-08-15 06:19:50.000 227 21198.62 55.77 42847.96 47805.13 2014-08-15 06:19:51.000 227 21198.61 55.74 42847.97 47805.14 2014-08-15 06:19:52.000 227 21198.57 55.72 42847.96 47805.14 2014-08-15 06:19:53.000 227 21198.58 55.74 42847.98 47805.15 2014-08-15 06:19:54.000 227 21198.60 55.76 42847.98 47805.15 2014-08-15 06:19:55.000 227 21198.59 55.72 42847.98 47805.14 2014-08-15 06:19:56.000 227 21198.55 55.73 42848.00 47805.15 2014-08-15 06:19:57.000 227 21198.54 55.75 42848.01 47805.13 2014-08-15 06:19:58.000 227 21198.56 55.78 42848.01 47805.17 2014-08-15 06:19:59.000 227 21198.55 55.80 42847.99 47805.13 2014-08-15 06:20:00.000 227 21198.52 55.84 42847.95 47805.11 2014-08-15 06:20:01.000 227 21198.48 55.85 42847.92 47805.10 2014-08-15 06:20:02.000 227 21198.48 55.84 42847.95 47805.06 2014-08-15 06:20:03.000 227 21198.47 55.85 42847.89 47805.04 2014-08-15 06:20:04.000 227 21198.48 55.87 42847.86 47805.01 2014-08-15 06:20:05.000 227 21198.48 55.85 42847.86 47804.98 2014-08-15 06:20:06.000 227 21198.45 55.87 42847.84 47804.99 2014-08-15 06:20:07.000 227 21198.44 55.88 42847.81 47804.98 2014-08-15 06:20:08.000 227 21198.45 55.86 42847.84 47804.97 2014-08-15 06:20:09.000 227 21198.43 55.86 42847.82 47804.96 2014-08-15 06:20:10.000 227 21198.42 55.87 42847.78 47804.95 2014-08-15 06:20:11.000 227 21198.45 55.87 42847.80 47804.94 2014-08-15 06:20:12.000 227 21198.46 55.90 42847.78 47804.93 2014-08-15 06:20:13.000 227 21198.41 55.94 42847.78 47804.92 2014-08-15 06:20:14.000 227 21198.35 56.00 42847.78 47804.90 2014-08-15 06:20:15.000 227 21198.29 56.12 42847.69 47804.87 2014-08-15 06:20:16.000 227 21198.19 56.34 42847.60 47804.76 2014-08-15 06:20:17.000 227 21198.14 56.48 42847.45 47804.64 2014-08-15 06:20:18.000 227 21198.12 56.57 42847.33 47804.50 2014-08-15 06:20:19.000 227 21198.09 56.61 42847.24 47804.37 2014-08-15 06:20:20.000 227 21198.08 56.61 42847.18 47804.25 2014-08-15 06:20:21.000 227 21198.08 56.60 42847.14 47804.21 2014-08-15 06:20:22.000 227 21198.09 56.60 42847.10 47804.16 2014-08-15 06:20:23.000 227 21198.10 56.61 42847.10 47804.14 2014-08-15 06:20:24.000 227 21198.09 56.58 42847.07 47804.10 2014-08-15 06:20:25.000 227 21198.11 56.56 42847.04 47804.13 2014-08-15 06:20:26.000 227 21198.13 56.52 42847.05 47804.11 2014-08-15 06:20:27.000 227 21198.16 56.52 42847.08 47804.13 2014-08-15 06:20:28.000 227 21198.15 56.51 42847.11 47804.14 2014-08-15 06:20:29.000 227 21198.17 56.52 42847.10 47804.14 2014-08-15 06:20:30.000 227 21198.22 56.55 42847.13 47804.20 2014-08-15 06:20:31.000 227 21198.29 56.60 42847.12 47804.20 2014-08-15 06:20:32.000 227 21198.34 56.60 42847.09 47804.24 2014-08-15 06:20:33.000 227 21198.33 56.60 42847.07 47804.22 2014-08-15 06:20:34.000 227 21198.34 56.61 42847.07 47804.23 2014-08-15 06:20:35.000 227 21198.34 56.57 42847.06 47804.21 2014-08-15 06:20:36.000 227 21198.35 56.51 42847.11 47804.20 2014-08-15 06:20:37.000 227 21198.34 56.47 42847.14 47804.24 2014-08-15 06:20:38.000 227 21198.34 56.42 42847.18 47804.29 2014-08-15 06:20:39.000 227 21198.36 56.39 42847.25 47804.33 2014-08-15 06:20:40.000 227 21198.40 56.32 42847.28 47804.35 2014-08-15 06:20:41.000 227 21198.43 56.28 42847.32 47804.44 2014-08-15 06:20:42.000 227 21198.45 56.26 42847.36 47804.48 2014-08-15 06:20:43.000 227 21198.48 56.25 42847.41 47804.53 2014-08-15 06:20:44.000 227 21198.49 56.22 42847.44 47804.62 2014-08-15 06:20:45.000 227 21198.49 56.17 42847.48 47804.63 2014-08-15 06:20:46.000 227 21198.50 56.14 42847.54 47804.73 2014-08-15 06:20:47.000 227 21198.50 56.16 42847.58 47804.73 2014-08-15 06:20:48.000 227 21198.49 56.17 42847.60 47804.75 2014-08-15 06:20:49.000 227 21198.47 56.17 42847.58 47804.77 2014-08-15 06:20:50.000 227 21198.45 56.22 42847.57 47804.76 2014-08-15 06:20:51.000 227 21198.42 56.28 42847.60 47804.74 2014-08-15 06:20:52.000 227 21198.41 56.31 42847.59 47804.73 2014-08-15 06:20:53.000 227 21198.41 56.31 42847.56 47804.71 2014-08-15 06:20:54.000 227 21198.39 56.32 42847.55 47804.71 2014-08-15 06:20:55.000 227 21198.38 56.31 42847.54 47804.69 2014-08-15 06:20:56.000 227 21198.35 56.30 42847.56 47804.67 2014-08-15 06:20:57.000 227 21198.26 56.34 42847.55 47804.65 2014-08-15 06:20:58.000 227 21198.27 56.37 42847.55 47804.66 2014-08-15 06:20:59.000 227 21198.24 56.36 42847.55 47804.62 2014-08-15 06:21:00.000 227 21198.27 56.32 42847.55 47804.62 2014-08-15 06:21:01.000 227 21198.30 56.26 42847.55 47804.60 2014-08-15 06:21:02.000 227 21198.36 56.19 42847.59 47804.63 2014-08-15 06:21:03.000 227 21198.39 56.09 42847.66 47804.71 2014-08-15 06:21:04.000 227 21198.37 56.05 42847.72 47804.77 2014-08-15 06:21:05.000 227 21198.43 56.01 42847.82 47804.84 2014-08-15 06:21:06.000 227 21198.42 56.01 42847.86 47804.90 2014-08-15 06:21:07.000 227 21198.44 56.02 42847.86 47804.96 2014-08-15 06:21:08.000 227 21198.45 56.06 42847.88 47804.97 2014-08-15 06:21:09.000 227 21198.41 56.08 42847.92 47804.99 2014-08-15 06:21:10.000 227 21198.39 56.07 42847.95 47805.00 2014-08-15 06:21:11.000 227 21198.38 56.07 42847.95 47804.99 2014-08-15 06:21:12.000 227 21198.38 56.11 42847.93 47805.02 2014-08-15 06:21:13.000 227 21198.35 56.16 42847.96 47805.00 2014-08-15 06:21:14.000 227 21198.34 56.20 42847.93 47804.99 2014-08-15 06:21:15.000 227 21198.33 56.20 42847.91 47804.98 2014-08-15 06:21:16.000 227 21198.33 56.21 42847.93 47804.95 2014-08-15 06:21:17.000 227 21198.31 56.23 42847.92 47804.94 2014-08-15 06:21:18.000 227 21198.29 56.22 42847.89 47804.95 2014-08-15 06:21:19.000 227 21198.28 56.24 42847.89 47804.92 2014-08-15 06:21:20.000 227 21198.28 56.27 42847.89 47804.93 2014-08-15 06:21:21.000 227 21198.26 56.28 42847.91 47804.93 2014-08-15 06:21:22.000 227 21198.23 56.31 42847.89 47804.92 2014-08-15 06:21:23.000 227 21198.21 56.33 42847.87 47804.88 2014-08-15 06:21:24.000 227 21198.22 56.33 42847.88 47804.88 2014-08-15 06:21:25.000 227 21198.23 56.33 42847.89 47804.88 2014-08-15 06:21:26.000 227 21198.24 56.35 42847.85 47804.88 2014-08-15 06:21:27.000 227 21198.21 56.34 42847.83 47804.85 2014-08-15 06:21:28.000 227 21198.20 56.34 42847.83 47804.89 2014-08-15 06:21:29.000 227 21198.19 56.35 42847.86 47804.87 2014-08-15 06:21:30.000 227 21198.21 56.34 42847.86 47804.88 2014-08-15 06:21:31.000 227 21198.22 56.35 42847.85 47804.90 2014-08-15 06:21:32.000 227 21198.22 56.34 42847.85 47804.88 2014-08-15 06:21:33.000 227 21198.23 56.33 42847.88 47804.92 2014-08-15 06:21:34.000 227 21198.21 56.36 42847.88 47804.90 2014-08-15 06:21:35.000 227 21198.21 56.38 42847.89 47804.92 2014-08-15 06:21:36.000 227 21198.24 56.35 42847.94 47804.93 2014-08-15 06:21:37.000 227 21198.23 56.33 42847.94 47804.93 2014-08-15 06:21:38.000 227 21198.23 56.33 42847.92 47804.95 2014-08-15 06:21:39.000 227 21198.22 56.35 42847.94 47804.94 2014-08-15 06:21:40.000 227 21198.22 56.38 42847.92 47804.95 2014-08-15 06:21:41.000 227 21198.26 56.40 42847.93 47804.96 2014-08-15 06:21:42.000 227 21198.27 56.41 42847.95 47804.96 2014-08-15 06:21:43.000 227 21198.29 56.40 42847.96 47804.97 2014-08-15 06:21:44.000 227 21198.32 56.41 42847.99 47804.98 2014-08-15 06:21:45.000 227 21198.29 56.42 42847.96 47804.99 2014-08-15 06:21:46.000 227 21198.28 56.41 42847.98 47805.01 2014-08-15 06:21:47.000 227 21198.29 56.42 42847.97 47805.00 2014-08-15 06:21:48.000 227 21198.32 56.40 42847.97 47805.03 2014-08-15 06:21:49.000 227 21198.31 56.41 42847.97 47805.02 2014-08-15 06:21:50.000 227 21198.29 56.39 42847.97 47805.04 2014-08-15 06:21:51.000 227 21198.28 56.35 42847.98 47805.01 2014-08-15 06:21:52.000 227 21198.28 56.33 42848.06 47805.05 2014-08-15 06:21:53.000 227 21198.27 56.32 42848.04 47805.04 2014-08-15 06:21:54.000 227 21198.24 56.32 42848.05 47805.07 2014-08-15 06:21:55.000 227 21198.26 56.30 42848.07 47805.06 2014-08-15 06:21:56.000 227 21198.27 56.26 42848.08 47805.07 2014-08-15 06:21:57.000 227 21198.29 56.25 42848.10 47805.10 2014-08-15 06:21:58.000 227 21198.32 56.25 42848.09 47805.11 2014-08-15 06:21:59.000 227 21198.31 56.24 42848.07 47805.12 2014-08-15 06:22:00.000 227 21198.32 56.27 42848.10 47805.14 2014-08-15 06:22:01.000 227 21198.24 56.33 42848.11 47805.14 2014-08-15 06:22:02.000 227 21198.25 56.37 42848.10 47805.12 2014-08-15 06:22:03.000 227 21198.24 56.40 42848.10 47805.09 2014-08-15 06:22:04.000 227 21198.25 56.39 42848.08 47805.08 2014-08-15 06:22:05.000 227 21198.24 56.40 42848.06 47805.07 2014-08-15 06:22:06.000 227 21198.22 56.44 42848.06 47805.06 2014-08-15 06:22:07.000 227 21198.24 56.43 42848.06 47805.05 2014-08-15 06:22:08.000 227 21198.20 56.43 42848.05 47805.05 2014-08-15 06:22:09.000 227 21198.17 56.44 42848.05 47805.04 2014-08-15 06:22:10.000 227 21198.14 56.42 42848.03 47805.03 2014-08-15 06:22:11.000 227 21198.10 56.42 42848.04 47805.00 2014-08-15 06:22:12.000 227 21198.10 56.42 42848.00 47804.99 2014-08-15 06:22:13.000 227 21198.10 56.41 42848.03 47804.98 2014-08-15 06:22:14.000 227 21198.10 56.40 42848.03 47804.98 2014-08-15 06:22:15.000 227 21198.06 56.42 42848.05 47805.00 2014-08-15 06:22:16.000 227 21198.05 56.44 42848.05 47804.99 2014-08-15 06:22:17.000 227 21198.06 56.45 42848.10 47804.99 2014-08-15 06:22:18.000 227 21198.05 56.44 42848.06 47804.97 2014-08-15 06:22:19.000 227 21198.02 56.46 42848.06 47804.94 2014-08-15 06:22:20.000 227 21198.01 56.42 42848.04 47804.95 2014-08-15 06:22:21.000 227 21197.99 56.41 42848.02 47804.95 2014-08-15 06:22:22.000 227 21197.99 56.42 42848.07 47804.96 2014-08-15 06:22:23.000 227 21198.00 56.41 42848.12 47804.96 2014-08-15 06:22:24.000 227 21198.01 56.40 42848.09 47804.98 2014-08-15 06:22:25.000 227 21198.01 56.37 42848.09 47804.96 2014-08-15 06:22:26.000 227 21198.01 56.36 42848.08 47804.98 2014-08-15 06:22:27.000 227 21197.99 56.36 42848.09 47804.97 2014-08-15 06:22:28.000 227 21197.98 56.37 42848.06 47804.98 2014-08-15 06:22:29.000 227 21197.99 56.38 42848.09 47805.01 2014-08-15 06:22:30.000 227 21198.01 56.41 42848.09 47805.00 2014-08-15 06:22:31.000 227 21197.99 56.44 42848.07 47805.00 2014-08-15 06:22:32.000 227 21198.00 56.47 42848.06 47805.00 2014-08-15 06:22:33.000 227 21197.96 56.52 42848.06 47804.95 2014-08-15 06:22:34.000 227 21197.97 56.53 42848.05 47804.93 2014-08-15 06:22:35.000 227 21197.93 56.52 42848.02 47804.89 2014-08-15 06:22:36.000 227 21197.91 56.50 42848.00 47804.88 2014-08-15 06:22:37.000 227 21197.88 56.45 42848.03 47804.86 2014-08-15 06:22:38.000 227 21197.87 56.41 42848.05 47804.85 2014-08-15 06:22:39.000 227 21197.85 56.37 42848.08 47804.89 2014-08-15 06:22:40.000 227 21197.86 56.35 42848.11 47804.91 2014-08-15 06:22:41.000 227 21197.86 56.38 42848.14 47804.94 2014-08-15 06:22:42.000 227 21197.87 56.40 42848.12 47804.96 2014-08-15 06:22:43.000 227 21197.85 56.41 42848.11 47804.94 2014-08-15 06:22:44.000 227 21197.87 56.39 42848.10 47804.95 2014-08-15 06:22:45.000 227 21197.84 56.38 42848.10 47804.93 2014-08-15 06:22:46.000 227 21197.81 56.41 42848.09 47804.95 2014-08-15 06:22:47.000 227 21197.81 56.45 42848.12 47804.93 2014-08-15 06:22:48.000 227 21197.84 56.46 42848.07 47804.91 2014-08-15 06:22:49.000 227 21197.82 56.47 42848.06 47804.87 2014-08-15 06:22:50.000 227 21197.82 56.46 42848.06 47804.88 2014-08-15 06:22:51.000 227 21197.82 56.47 42848.02 47804.86 2014-08-15 06:22:52.000 227 21197.82 56.46 42848.03 47804.86 2014-08-15 06:22:53.000 227 21197.82 56.44 42848.04 47804.84 2014-08-15 06:22:54.000 227 21197.80 56.46 42848.01 47804.83 2014-08-15 06:22:55.000 227 21197.78 56.47 42848.02 47804.82 2014-08-15 06:22:56.000 227 21197.77 56.46 42848.03 47804.84 2014-08-15 06:22:57.000 227 21197.79 56.44 42848.06 47804.84 2014-08-15 06:22:58.000 227 21197.81 56.45 42848.04 47804.85 2014-08-15 06:22:59.000 227 21197.82 56.45 42848.05 47804.85 2014-08-15 06:23:00.000 227 21197.80 56.47 42848.08 47804.85 2014-08-15 06:23:01.000 227 21197.79 56.47 42848.06 47804.86 2014-08-15 06:23:02.000 227 21197.83 56.50 42848.08 47804.88 2014-08-15 06:23:03.000 227 21197.82 56.48 42848.09 47804.85 2014-08-15 06:23:04.000 227 21197.81 56.46 42848.10 47804.85 2014-08-15 06:23:05.000 227 21197.81 56.47 42848.08 47804.88 2014-08-15 06:23:06.000 227 21197.80 56.46 42848.05 47804.88 2014-08-15 06:23:07.000 227 21197.79 56.47 42848.11 47804.87 2014-08-15 06:23:08.000 227 21197.78 56.49 42848.08 47804.86 2014-08-15 06:23:09.000 227 21197.82 56.49 42848.07 47804.89 2014-08-15 06:23:10.000 227 21197.81 56.49 42848.09 47804.89 2014-08-15 06:23:11.000 227 21197.82 56.50 42848.06 47804.88 2014-08-15 06:23:12.000 227 21197.84 56.48 42848.07 47804.89 2014-08-15 06:23:13.000 227 21197.86 56.44 42848.11 47804.88 2014-08-15 06:23:14.000 227 21197.84 56.40 42848.11 47804.90 2014-08-15 06:23:15.000 227 21197.86 56.40 42848.11 47804.92 2014-08-15 06:23:16.000 227 21197.87 56.40 42848.11 47804.92 2014-08-15 06:23:17.000 227 21197.84 56.42 42848.13 47804.93 2014-08-15 06:23:18.000 227 21197.85 56.46 42848.11 47804.93 2014-08-15 06:23:19.000 227 21197.87 56.47 42848.09 47804.94 2014-08-15 06:23:20.000 227 21197.90 56.44 42848.11 47804.94 2014-08-15 06:23:21.000 227 21197.88 56.47 42848.08 47804.94 2014-08-15 06:23:22.000 227 21197.91 56.51 42848.11 47804.96 2014-08-15 06:23:23.000 227 21197.94 56.56 42848.11 47804.97 2014-08-15 06:23:24.000 227 21197.98 56.54 42848.09 47804.98 2014-08-15 06:23:25.000 227 21197.97 56.54 42848.10 47804.97 2014-08-15 06:23:26.000 227 21197.99 56.58 42848.09 47805.01 2014-08-15 06:23:27.000 227 21197.99 56.59 42848.10 47804.98 2014-08-15 06:23:28.000 227 21197.99 56.61 42848.14 47805.02 2014-08-15 06:23:29.000 227 21197.98 56.64 42848.18 47805.01 2014-08-15 06:23:30.000 227 21198.00 56.67 42848.17 47805.02 2014-08-15 06:23:31.000 227 21197.99 56.68 42848.19 47805.05 2014-08-15 06:23:32.000 227 21197.97 56.72 42848.17 47805.02 2014-08-15 06:23:33.000 227 21197.99 56.77 42848.16 47805.04 2014-08-15 06:23:34.000 227 21198.01 56.80 42848.14 47805.05 2014-08-15 06:23:35.000 227 21198.01 56.81 42848.14 47805.03 2014-08-15 06:23:36.000 227 21198.00 56.80 42848.16 47805.01 2014-08-15 06:23:37.000 227 21197.99 56.82 42848.14 47805.04 2014-08-15 06:23:38.000 227 21198.00 56.81 42848.13 47805.05 2014-08-15 06:23:39.000 227 21198.00 56.78 42848.16 47805.03 2014-08-15 06:23:40.000 227 21197.98 56.78 42848.15 47805.03 2014-08-15 06:23:41.000 227 21197.96 56.76 42848.15 47805.03 2014-08-15 06:23:42.000 227 21197.92 56.71 42848.15 47805.02 2014-08-15 06:23:43.000 227 21197.93 56.70 42848.14 47805.01 2014-08-15 06:23:44.000 227 21197.91 56.67 42848.16 47805.03 2014-08-15 06:23:45.000 227 21197.89 56.65 42848.17 47805.02 2014-08-15 06:23:46.000 227 21197.93 56.63 42848.12 47805.01 2014-08-15 06:23:47.000 227 21197.92 56.66 42848.10 47804.99 2014-08-15 06:23:48.000 227 21197.91 56.65 42848.10 47804.99 2014-08-15 06:23:49.000 227 21197.91 56.63 42848.09 47804.96 2014-08-15 06:23:50.000 227 21197.87 56.61 42848.08 47804.94 2014-08-15 06:23:51.000 227 21197.90 56.57 42848.08 47804.92 2014-08-15 06:23:52.000 227 21197.92 56.58 42848.07 47804.91 2014-08-15 06:23:53.000 227 21197.92 56.54 42848.05 47804.90 2014-08-15 06:23:54.000 227 21197.90 56.54 42848.04 47804.91 2014-08-15 06:23:55.000 227 21197.90 56.51 42848.06 47804.88 2014-08-15 06:23:56.000 227 21197.90 56.51 42848.03 47804.90 2014-08-15 06:23:57.000 227 21197.90 56.51 42847.99 47804.88 2014-08-15 06:23:58.000 227 21197.88 56.51 42848.00 47804.88 2014-08-15 06:23:59.000 227 21197.86 56.53 42848.02 47804.87 2014-08-15 06:24:00.000 227 21197.86 56.53 42848.01 47804.84 2014-08-15 06:24:01.000 227 21197.88 56.51 42847.97 47804.86 2014-08-15 06:24:02.000 227 21197.90 56.51 42847.98 47804.84 2014-08-15 06:24:03.000 227 21197.89 56.51 42848.01 47804.84 2014-08-15 06:24:04.000 227 21197.91 56.52 42847.99 47804.82 2014-08-15 06:24:05.000 227 21197.92 56.52 42847.95 47804.87 2014-08-15 06:24:06.000 227 21197.93 56.50 42847.93 47804.82 2014-08-15 06:24:07.000 227 21197.95 56.48 42847.94 47804.84 2014-08-15 06:24:08.000 227 21197.98 56.47 42847.95 47804.83 2014-08-15 06:24:09.000 227 21197.97 56.43 42847.97 47804.86 2014-08-15 06:24:10.000 227 21197.97 56.43 42847.96 47804.86 2014-08-15 06:24:11.000 227 21197.97 56.44 42847.97 47804.86 2014-08-15 06:24:12.000 227 21197.97 56.44 42847.97 47804.89 2014-08-15 06:24:13.000 227 21198.00 56.44 42847.96 47804.89 2014-08-15 06:24:14.000 227 21197.99 56.42 42847.95 47804.87 2014-08-15 06:24:15.000 227 21197.95 56.45 42847.96 47804.84 2014-08-15 06:24:16.000 227 21197.90 56.44 42847.95 47804.83 2014-08-15 06:24:17.000 227 21197.87 56.44 42847.93 47804.81 2014-08-15 06:24:18.000 227 21197.87 56.45 42847.92 47804.81 2014-08-15 06:24:19.000 227 21197.91 56.44 42847.94 47804.80 2014-08-15 06:24:20.000 227 21197.88 56.47 42847.96 47804.80 2014-08-15 06:24:21.000 227 21197.88 56.45 42847.97 47804.81 2014-08-15 06:24:22.000 227 21197.92 56.46 42847.97 47804.81 2014-08-15 06:24:23.000 227 21197.94 56.49 42847.92 47804.82 2014-08-15 06:24:24.000 227 21197.97 56.49 42847.94 47804.82 2014-08-15 06:24:25.000 227 21198.05 56.48 42847.91 47804.82 2014-08-15 06:24:26.000 227 21198.02 56.50 42847.88 47804.80 2014-08-15 06:24:27.000 227 21198.04 56.51 42847.87 47804.81 2014-08-15 06:24:28.000 227 21198.04 56.51 42847.88 47804.78 2014-08-15 06:24:29.000 227 21198.04 56.50 42847.88 47804.77 2014-08-15 06:24:30.000 227 21198.01 56.50 42847.86 47804.77 2014-08-15 06:24:31.000 227 21198.02 56.51 42847.86 47804.75 2014-08-15 06:24:32.000 227 21197.98 56.53 42847.82 47804.77 2014-08-15 06:24:33.000 227 21197.95 56.56 42847.84 47804.73 2014-08-15 06:24:34.000 227 21197.95 56.60 42847.81 47804.71 2014-08-15 06:24:35.000 227 21197.91 56.61 42847.78 47804.72 2014-08-15 06:24:36.000 227 21197.92 56.63 42847.80 47804.71 2014-08-15 06:24:37.000 227 21197.90 56.68 42847.75 47804.68 2014-08-15 06:24:38.000 227 21197.88 56.71 42847.71 47804.67 2014-08-15 06:24:39.000 227 21197.87 56.72 42847.71 47804.60 2014-08-15 06:24:40.000 227 21197.88 56.76 42847.70 47804.60 2014-08-15 06:24:41.000 227 21197.87 56.78 42847.67 47804.58 2014-08-15 06:24:42.000 227 21197.85 56.79 42847.68 47804.57 2014-08-15 06:24:43.000 227 21197.86 56.81 42847.68 47804.59 2014-08-15 06:24:44.000 227 21197.85 56.85 42847.67 47804.56 2014-08-15 06:24:45.000 227 21197.87 56.89 42847.65 47804.54 2014-08-15 06:24:46.000 227 21197.87 56.95 42847.57 47804.54 2014-08-15 06:24:47.000 227 21197.88 56.96 42847.56 47804.50 2014-08-15 06:24:48.000 227 21197.88 56.93 42847.57 47804.44 2014-08-15 06:24:49.000 227 21197.89 56.91 42847.54 47804.49 2014-08-15 06:24:50.000 227 21197.89 56.88 42847.54 47804.47 2014-08-15 06:24:51.000 227 21197.91 56.86 42847.56 47804.48 2014-08-15 06:24:52.000 227 21197.90 56.84 42847.60 47804.46 2014-08-15 06:24:53.000 227 21197.92 56.83 42847.59 47804.49 2014-08-15 06:24:54.000 227 21197.95 56.81 42847.57 47804.51 2014-08-15 06:24:55.000 227 21197.93 56.81 42847.61 47804.52 2014-08-15 06:24:56.000 227 21197.91 56.79 42847.59 47804.53 2014-08-15 06:24:57.000 227 21197.92 56.76 42847.59 47804.57 2014-08-15 06:24:58.000 227 21197.96 56.75 42847.65 47804.55 2014-08-15 06:24:59.000 227 21197.97 56.73 42847.67 47804.58 2014-08-15 06:25:00.000 227 21197.95 56.70 42847.68 47804.58 2014-08-15 06:25:01.000 227 21197.93 56.70 42847.68 47804.58 2014-08-15 06:25:02.000 227 21197.94 56.70 42847.72 47804.63 2014-08-15 06:25:03.000 227 21197.92 56.69 42847.72 47804.61 2014-08-15 06:25:04.000 227 21197.89 56.71 42847.75 47804.60 2014-08-15 06:25:05.000 227 21197.85 56.73 42847.71 47804.62 2014-08-15 06:25:06.000 227 21197.83 56.74 42847.72 47804.60 2014-08-15 06:25:07.000 227 21197.81 56.74 42847.77 47804.61 2014-08-15 06:25:08.000 227 21197.81 56.73 42847.77 47804.60 2014-08-15 06:25:09.000 227 21197.83 56.69 42847.78 47804.59 2014-08-15 06:25:10.000 227 21197.79 56.68 42847.80 47804.64 2014-08-15 06:25:11.000 227 21197.78 56.67 42847.80 47804.63 2014-08-15 06:25:12.000 227 21197.77 56.64 42847.85 47804.64 2014-08-15 06:25:13.000 227 21197.76 56.65 42847.85 47804.67 2014-08-15 06:25:14.000 227 21197.75 56.63 42847.88 47804.69 2014-08-15 06:25:15.000 227 21197.77 56.62 42847.93 47804.71 2014-08-15 06:25:16.000 227 21197.75 56.63 42847.93 47804.73 2014-08-15 06:25:17.000 227 21197.73 56.64 42847.92 47804.75 2014-08-15 06:25:18.000 227 21197.73 56.63 42847.95 47804.77 2014-08-15 06:25:19.000 227 21197.73 56.62 42847.99 47804.77 2014-08-15 06:25:20.000 227 21197.77 56.62 42848.04 47804.79 2014-08-15 06:25:21.000 227 21197.74 56.64 42848.02 47804.79 2014-08-15 06:25:22.000 227 21197.75 56.66 42848.03 47804.81 2014-08-15 06:25:23.000 227 21197.73 56.71 42848.04 47804.83 2014-08-15 06:25:24.000 227 21197.77 56.72 42848.03 47804.82 2014-08-15 06:25:25.000 227 21197.77 56.73 42848.02 47804.83 2014-08-15 06:25:26.000 227 21197.78 56.71 42848.05 47804.83 2014-08-15 06:25:27.000 227 21197.81 56.69 42848.06 47804.81 2014-08-15 06:25:28.000 227 21197.80 56.68 42848.03 47804.84 2014-08-15 06:25:29.000 227 21197.80 56.69 42848.00 47804.85 2014-08-15 06:25:30.000 227 21197.82 56.68 42848.03 47804.88 2014-08-15 06:25:31.000 227 21197.81 56.65 42848.05 47804.87 2014-08-15 06:25:32.000 227 21197.80 56.66 42848.05 47804.87 2014-08-15 06:25:33.000 227 21197.78 56.67 42848.07 47804.90 2014-08-15 06:25:34.000 227 21197.78 56.70 42848.04 47804.87 2014-08-15 06:25:35.000 227 21197.76 56.72 42848.04 47804.87 2014-08-15 06:25:36.000 227 21197.73 56.73 42848.07 47804.87 2014-08-15 06:25:37.000 227 21197.72 56.73 42848.06 47804.87 2014-08-15 06:25:38.000 227 21197.72 56.75 42848.05 47804.84 2014-08-15 06:25:39.000 227 21197.71 56.78 42848.04 47804.85 2014-08-15 06:25:40.000 227 21197.69 56.80 42848.04 47804.86 2014-08-15 06:25:41.000 227 21197.68 56.82 42848.03 47804.85 2014-08-15 06:25:42.000 227 21197.69 56.84 42848.06 47804.85 2014-08-15 06:25:43.000 227 21197.68 56.86 42848.06 47804.82 2014-08-15 06:25:44.000 227 21197.70 56.87 42848.06 47804.83 2014-08-15 06:25:45.000 227 21197.71 56.86 42848.02 47804.81 2014-08-15 06:25:46.000 227 21197.70 56.86 42848.02 47804.82 2014-08-15 06:25:47.000 227 21197.70 56.85 42848.03 47804.80 2014-08-15 06:25:48.000 227 21197.71 56.87 42848.04 47804.81 2014-08-15 06:25:49.000 227 21197.72 56.86 42848.07 47804.84 2014-08-15 06:25:50.000 227 21197.74 56.86 42848.05 47804.82 2014-08-15 06:25:51.000 227 21197.72 56.88 42848.07 47804.85 2014-08-15 06:25:52.000 227 21197.69 56.89 42848.08 47804.84 2014-08-15 06:25:53.000 227 21197.70 56.88 42848.06 47804.84 2014-08-15 06:25:54.000 227 21197.73 56.90 42848.03 47804.80 2014-08-15 06:25:55.000 227 21197.69 56.93 42848.03 47804.81 2014-08-15 06:25:56.000 227 21197.68 56.93 42848.04 47804.80 2014-08-15 06:25:57.000 227 21197.67 56.95 42848.02 47804.80 2014-08-15 06:25:58.000 227 21197.67 56.95 42848.02 47804.77 2014-08-15 06:25:59.000 227 21197.65 56.95 42848.04 47804.76 2014-08-15 06:26:00.000 227 21197.61 56.95 42848.03 47804.75 2014-08-15 06:26:01.000 227 21197.61 56.95 42848.06 47804.78 2014-08-15 06:26:02.000 227 21197.60 56.94 42848.06 47804.75 2014-08-15 06:26:03.000 227 21197.58 56.97 42848.07 47804.76 2014-08-15 06:26:04.000 227 21197.56 56.99 42848.03 47804.74 2014-08-15 06:26:05.000 227 21197.56 57.01 42848.03 47804.73 2014-08-15 06:26:06.000 227 21197.54 57.06 42848.05 47804.75 2014-08-15 06:26:07.000 227 21197.54 57.07 42848.01 47804.73 2014-08-15 06:26:08.000 227 21197.54 57.07 42848.01 47804.71 2014-08-15 06:26:09.000 227 21197.50 57.11 42848.01 47804.71 2014-08-15 06:26:10.000 227 21197.48 57.12 42848.01 47804.68 2014-08-15 06:26:11.000 227 21197.46 57.10 42848.03 47804.69 2014-08-15 06:26:12.000 227 21197.44 57.11 42847.99 47804.67 2014-08-15 06:26:13.000 227 21197.45 57.12 42848.01 47804.65 2014-08-15 06:26:14.000 227 21197.47 57.11 42848.02 47804.67 2014-08-15 06:26:15.000 227 21197.43 57.12 42848.01 47804.66 2014-08-15 06:26:16.000 227 21197.41 57.09 42848.00 47804.69 2014-08-15 06:26:17.000 227 21197.42 57.07 42847.99 47804.65 2014-08-15 06:26:18.000 227 21197.43 57.09 42848.05 47804.67 2014-08-15 06:26:19.000 227 21197.42 57.10 42848.05 47804.66 2014-08-15 06:26:20.000 227 21197.41 57.09 42848.06 47804.67 2014-08-15 06:26:21.000 227 21197.39 57.11 42848.04 47804.67 2014-08-15 06:26:22.000 227 21197.38 57.15 42848.03 47804.66 2014-08-15 06:26:23.000 227 21197.39 57.17 42848.03 47804.65 2014-08-15 06:26:24.000 227 21197.39 57.20 42847.99 47804.63 2014-08-15 06:26:25.000 227 21197.37 57.22 42847.98 47804.61 2014-08-15 06:26:26.000 227 21197.39 57.25 42847.99 47804.60 2014-08-15 06:26:27.000 227 21197.42 57.29 42847.92 47804.60 2014-08-15 06:26:28.000 227 21197.43 57.34 42847.90 47804.60 2014-08-15 06:26:29.000 227 21197.40 57.36 42847.91 47804.60 2014-08-15 06:26:30.000 227 21197.42 57.41 42847.87 47804.57 2014-08-15 06:26:31.000 227 21197.39 57.40 42847.84 47804.57 2014-08-15 06:26:32.000 227 21197.38 57.42 42847.88 47804.54 2014-08-15 06:26:33.000 227 21197.41 57.42 42847.88 47804.56 2014-08-15 06:26:34.000 227 21197.41 57.44 42847.90 47804.54 2014-08-15 06:26:35.000 227 21197.43 57.47 42847.89 47804.56 2014-08-15 06:26:36.000 227 21197.44 57.53 42847.86 47804.57 2014-08-15 06:26:37.000 227 21197.45 57.53 42847.88 47804.55 2014-08-15 06:26:38.000 227 21197.42 57.53 42847.87 47804.53 2014-08-15 06:26:39.000 227 21197.43 57.56 42847.87 47804.57 2014-08-15 06:26:40.000 227 21197.45 57.57 42847.86 47804.55 2014-08-15 06:26:41.000 227 21197.50 57.59 42847.88 47804.57 2014-08-15 06:26:42.000 227 21197.48 57.63 42847.88 47804.58 2014-08-15 06:26:43.000 227 21197.51 57.64 42847.85 47804.57 2014-08-15 06:26:44.000 227 21197.52 57.65 42847.87 47804.60 2014-08-15 06:26:45.000 227 21197.55 57.68 42847.86 47804.59 2014-08-15 06:26:46.000 227 21197.55 57.71 42847.89 47804.59 2014-08-15 06:26:47.000 227 21197.55 57.72 42847.90 47804.61 2014-08-15 06:26:48.000 227 21197.57 57.68 42847.90 47804.60 2014-08-15 06:26:49.000 227 21197.56 57.67 42847.91 47804.61 2014-08-15 06:26:50.000 227 21197.55 57.68 42847.92 47804.59 2014-08-15 06:26:51.000 227 21197.59 57.68 42847.89 47804.64 2014-08-15 06:26:52.000 227 21197.60 57.65 42847.91 47804.62 2014-08-15 06:26:53.000 227 21197.58 57.64 42847.96 47804.64 2014-08-15 06:26:54.000 227 21197.54 57.62 42847.94 47804.61 2014-08-15 06:26:55.000 227 21197.49 57.59 42847.95 47804.61 2014-08-15 06:26:56.000 227 21197.46 57.56 42847.91 47804.61 2014-08-15 06:26:57.000 227 21197.44 57.50 42847.90 47804.60 2014-08-15 06:26:58.000 227 21197.41 57.47 42847.92 47804.58 2014-08-15 06:26:59.000 227 21197.39 57.43 42847.94 47804.58 2014-08-15 06:27:00.000 227 21197.37 57.40 42847.92 47804.57 2014-08-15 06:27:01.000 227 21197.36 57.38 42847.91 47804.57 2014-08-15 06:27:02.000 227 21197.34 57.35 42847.92 47804.53 2014-08-15 06:27:03.000 227 21197.32 57.32 42847.91 47804.54 2014-08-15 06:27:04.000 227 21197.33 57.30 42847.91 47804.52 2014-08-15 06:27:05.000 227 21197.30 57.28 42847.93 47804.48 2014-08-15 06:27:06.000 227 21197.27 57.25 42847.94 47804.50 2014-08-15 06:27:07.000 227 21197.24 57.24 42847.91 47804.49 2014-08-15 06:27:08.000 227 21197.24 57.22 42847.92 47804.51 2014-08-15 06:27:09.000 227 21197.25 57.22 42847.95 47804.48 2014-08-15 06:27:10.000 227 21197.24 57.19 42847.93 47804.50 2014-08-15 06:27:11.000 227 21197.24 57.15 42847.97 47804.49 2014-08-15 06:27:12.000 227 21197.24 57.14 42847.94 47804.52 2014-08-15 06:27:13.000 227 21197.24 57.10 42847.95 47804.54 2014-08-15 06:27:14.000 227 21197.24 57.05 42847.99 47804.52 2014-08-15 06:27:15.000 227 21197.23 57.02 42848.00 47804.55 2014-08-15 06:27:16.000 227 21197.23 56.97 42848.04 47804.57 2014-08-15 06:27:17.000 227 21197.29 56.93 42848.06 47804.61 2014-08-15 06:27:18.000 227 21197.27 56.91 42848.10 47804.64 2014-08-15 06:27:19.000 227 21197.28 56.90 42848.13 47804.67 2014-08-15 06:27:20.000 227 21197.30 56.93 42848.18 47804.69 2014-08-15 06:27:21.000 227 21197.29 56.95 42848.19 47804.72 2014-08-15 06:27:22.000 227 21197.31 56.95 42848.19 47804.73 2014-08-15 06:27:23.000 227 21197.28 56.98 42848.20 47804.74 2014-08-15 06:27:24.000 227 21197.30 57.02 42848.17 47804.72 2014-08-15 06:27:25.000 227 21197.29 57.08 42848.17 47804.75 2014-08-15 06:27:26.000 227 21197.28 57.12 42848.15 47804.75 2014-08-15 06:27:27.000 227 21197.27 57.16 42848.12 47804.75 2014-08-15 06:27:28.000 227 21197.27 57.21 42848.11 47804.69 2014-08-15 06:27:29.000 227 21197.25 57.25 42848.12 47804.69 2014-08-15 06:27:30.000 227 21197.26 57.31 42848.13 47804.69 2014-08-15 06:27:31.000 227 21197.27 57.37 42848.11 47804.69 2014-08-15 06:27:32.000 227 21197.28 57.41 42848.13 47804.67 2014-08-15 06:27:33.000 227 21197.30 57.43 42848.11 47804.67 2014-08-15 06:27:34.000 227 21197.29 57.48 42848.09 47804.67 2014-08-15 06:27:35.000 227 21197.30 57.52 42848.06 47804.66 2014-08-15 06:27:36.000 227 21197.30 57.52 42848.10 47804.65 2014-08-15 06:27:37.000 227 21197.28 57.54 42848.09 47804.67 2014-08-15 06:27:38.000 227 21197.26 57.56 42848.08 47804.65 2014-08-15 06:27:39.000 227 21197.29 57.61 42848.08 47804.65 2014-08-15 06:27:40.000 227 21197.30 57.62 42848.06 47804.66 2014-08-15 06:27:41.000 227 21197.30 57.68 42848.07 47804.64 2014-08-15 06:27:42.000 227 21197.29 57.71 42848.05 47804.64 2014-08-15 06:27:43.000 227 21197.28 57.72 42848.06 47804.64 2014-08-15 06:27:44.000 227 21197.28 57.74 42848.05 47804.63 2014-08-15 06:27:45.000 227 21197.22 57.76 42848.02 47804.62 2014-08-15 06:27:46.000 227 21197.19 57.78 42848.00 47804.61 2014-08-15 06:27:47.000 227 21197.20 57.79 42848.04 47804.59 2014-08-15 06:27:48.000 227 21197.17 57.84 42848.03 47804.57 2014-08-15 06:27:49.000 227 21197.13 57.89 42848.03 47804.58 2014-08-15 06:27:50.000 227 21197.12 57.95 42848.00 47804.54 2014-08-15 06:27:51.000 227 21197.11 57.97 42847.96 47804.51 2014-08-15 06:27:52.000 227 21197.09 57.97 42847.95 47804.48 2014-08-15 06:27:53.000 227 21197.04 58.00 42847.96 47804.47 2014-08-15 06:27:54.000 227 21197.02 58.04 42847.91 47804.45 2014-08-15 06:27:55.000 227 21197.00 58.05 42847.88 47804.39 2014-08-15 06:27:56.000 227 21196.99 58.06 42847.91 47804.40 2014-08-15 06:27:57.000 227 21197.01 58.03 42847.89 47804.37 2014-08-15 06:27:58.000 227 21197.04 57.99 42847.89 47804.40 2014-08-15 06:27:59.000 227 21197.02 57.97 42847.96 47804.42 2014-08-15 06:28:00.000 227 21197.02 57.97 42848.00 47804.46 2014-08-15 06:28:01.000 227 21197.03 57.96 42848.02 47804.49 2014-08-15 06:28:02.000 227 21197.02 57.97 42848.01 47804.51 2014-08-15 06:28:03.000 227 21197.04 57.96 42848.04 47804.52 2014-08-15 06:28:04.000 227 21197.04 57.98 42848.08 47804.53 2014-08-15 06:28:05.000 227 21197.04 57.99 42848.08 47804.53 2014-08-15 06:28:06.000 227 21197.03 58.00 42848.08 47804.55 2014-08-15 06:28:07.000 227 21197.02 58.00 42848.09 47804.58 2014-08-15 06:28:08.000 227 21197.03 57.98 42848.10 47804.58 2014-08-15 06:28:09.000 227 21197.05 57.97 42848.09 47804.59 2014-08-15 06:28:10.000 227 21197.06 57.97 42848.11 47804.59 2014-08-15 06:28:11.000 227 21197.06 57.95 42848.10 47804.61 2014-08-15 06:28:12.000 227 21197.06 57.95 42848.14 47804.62 2014-08-15 06:28:13.000 227 21197.04 57.92 42848.15 47804.62 2014-08-15 06:28:14.000 227 21197.05 57.92 42848.15 47804.64 2014-08-15 06:28:15.000 227 21197.04 57.92 42848.16 47804.66 2014-08-15 06:28:16.000 227 21197.03 57.94 42848.14 47804.65 2014-08-15 06:28:17.000 227 21197.02 57.93 42848.17 47804.64 2014-08-15 06:28:18.000 227 21197.05 57.92 42848.20 47804.63 2014-08-15 06:28:19.000 227 21197.01 57.95 42848.18 47804.63 2014-08-15 06:28:20.000 227 21196.98 57.99 42848.14 47804.63 2014-08-15 06:28:21.000 227 21196.97 57.98 42848.17 47804.61 2014-08-15 06:28:22.000 227 21196.94 58.00 42848.15 47804.59 2014-08-15 06:28:23.000 227 21196.94 58.00 42848.14 47804.59 2014-08-15 06:28:24.000 227 21196.98 58.00 42848.12 47804.59 2014-08-15 06:28:25.000 227 21196.97 58.04 42848.11 47804.59 2014-08-15 06:28:26.000 227 21196.95 58.04 42848.13 47804.58 2014-08-15 06:28:27.000 227 21196.95 58.02 42848.13 47804.58 2014-08-15 06:28:28.000 227 21196.96 58.04 42848.12 47804.57 2014-08-15 06:28:29.000 227 21196.94 58.03 42848.13 47804.58 2014-08-15 06:28:30.000 227 21196.91 58.05 42848.16 47804.57 2014-08-15 06:28:31.000 227 21196.94 58.06 42848.17 47804.61 2014-08-15 06:28:32.000 227 21196.95 58.06 42848.17 47804.59 2014-08-15 06:28:33.000 227 21196.94 58.07 42848.18 47804.60 2014-08-15 06:28:34.000 227 21196.95 58.10 42848.17 47804.62 2014-08-15 06:28:35.000 227 21196.94 58.13 42848.18 47804.63 2014-08-15 06:28:36.000 227 21196.90 58.14 42848.20 47804.60 2014-08-15 06:28:37.000 227 21196.89 58.16 42848.20 47804.62 2014-08-15 06:28:38.000 227 21196.92 58.16 42848.19 47804.62 2014-08-15 06:28:39.000 227 21196.94 58.16 42848.20 47804.59 2014-08-15 06:28:40.000 227 21196.91 58.18 42848.22 47804.60 2014-08-15 06:28:41.000 227 21196.90 58.22 42848.22 47804.61 2014-08-15 06:28:42.000 227 21196.86 58.22 42848.22 47804.60 2014-08-15 06:28:43.000 227 21196.82 58.24 42848.23 47804.59 2014-08-15 06:28:44.000 227 21196.82 58.26 42848.20 47804.60 2014-08-15 06:28:45.000 227 21196.85 58.27 42848.21 47804.59 2014-08-15 06:28:46.000 227 21196.84 58.30 42848.21 47804.60 2014-08-15 06:28:47.000 227 21196.85 58.32 42848.22 47804.64 2014-08-15 06:28:48.000 227 21196.85 58.32 42848.21 47804.58 2014-08-15 06:28:49.000 227 21196.87 58.36 42848.24 47804.62 2014-08-15 06:28:50.000 227 21196.89 58.36 42848.26 47804.60 2014-08-15 06:28:51.000 227 21196.93 58.38 42848.26 47804.61 2014-08-15 06:28:52.000 227 21196.94 58.40 42848.23 47804.64 2014-08-15 06:28:53.000 227 21196.94 58.40 42848.28 47804.64 2014-08-15 06:28:54.000 227 21196.95 58.41 42848.26 47804.66 2014-08-15 06:28:55.000 227 21196.97 58.42 42848.22 47804.68 2014-08-15 06:28:56.000 227 21196.96 58.43 42848.26 47804.68 2014-08-15 06:28:57.000 227 21196.96 58.43 42848.25 47804.69 2014-08-15 06:28:58.000 227 21196.98 58.44 42848.26 47804.70 2014-08-15 06:28:59.000 227 21196.98 58.44 42848.30 47804.69 2014-08-15 06:29:00.000 227 21197.01 58.42 42848.27 47804.70 2014-08-15 06:29:01.000 227 21196.99 58.41 42848.28 47804.71 2014-08-15 06:29:02.000 227 21196.98 58.40 42848.33 47804.71 2014-08-15 06:29:03.000 227 21196.98 58.38 42848.34 47804.71 2014-08-15 06:29:04.000 227 21196.98 58.38 42848.31 47804.72 2014-08-15 06:29:05.000 227 21196.99 58.35 42848.29 47804.70 2014-08-15 06:29:06.000 227 21196.99 58.34 42848.26 47804.74 2014-08-15 06:29:07.000 227 21196.94 58.32 42848.29 47804.73 2014-08-15 06:29:08.000 227 21196.96 58.29 42848.32 47804.72 2014-08-15 06:29:09.000 227 21196.98 58.27 42848.29 47804.73 2014-08-15 06:29:10.000 227 21196.97 58.25 42848.29 47804.73 2014-08-15 06:29:11.000 227 21196.99 58.20 42848.33 47804.74 2014-08-15 06:29:12.000 227 21196.99 58.19 42848.35 47804.76 2014-08-15 06:29:13.000 227 21197.00 58.18 42848.35 47804.75 2014-08-15 06:29:14.000 227 21197.00 58.18 42848.35 47804.76 2014-08-15 06:29:15.000 227 21196.97 58.21 42848.33 47804.76 2014-08-15 06:29:16.000 227 21196.90 58.24 42848.30 47804.71 2014-08-15 06:29:17.000 227 21196.87 58.23 42848.26 47804.67 2014-08-15 06:29:18.000 227 21196.87 58.20 42848.24 47804.65 2014-08-15 06:29:19.000 227 21196.86 58.15 42848.25 47804.64 2014-08-15 06:29:20.000 227 21196.87 58.12 42848.27 47804.64 2014-08-15 06:29:21.000 227 21196.86 58.10 42848.27 47804.64 2014-08-15 06:29:22.000 227 21196.85 58.10 42848.28 47804.65 2014-08-15 06:29:23.000 227 21196.85 58.11 42848.28 47804.65 2014-08-15 06:29:24.000 227 21196.85 58.12 42848.30 47804.62 2014-08-15 06:29:25.000 227 21196.86 58.12 42848.28 47804.65 2014-08-15 06:29:26.000 227 21196.83 58.12 42848.26 47804.62 2014-08-15 06:29:27.000 227 21196.85 58.11 42848.29 47804.61 2014-08-15 06:29:28.000 227 21196.84 58.12 42848.29 47804.62 2014-08-15 06:29:29.000 227 21196.82 58.12 42848.28 47804.63 2014-08-15 06:29:30.000 227 21196.83 58.15 42848.27 47804.62 2014-08-15 06:29:31.000 227 21196.83 58.17 42848.24 47804.61 2014-08-15 06:29:32.000 227 21196.83 58.17 42848.25 47804.64 2014-08-15 06:29:33.000 227 21196.85 58.18 42848.26 47804.61 2014-08-15 06:29:34.000 227 21196.85 58.19 42848.25 47804.58 2014-08-15 06:29:35.000 227 21196.85 58.21 42848.20 47804.61 2014-08-15 06:29:36.000 227 21196.86 58.25 42848.22 47804.60 2014-08-15 06:29:37.000 227 21196.83 58.30 42848.20 47804.59 2014-08-15 06:29:38.000 227 21196.86 58.26 42848.20 47804.59 2014-08-15 06:29:39.000 227 21196.87 58.27 42848.20 47804.59 2014-08-15 06:29:40.000 227 21196.89 58.29 42848.19 47804.57 2014-08-15 06:29:41.000 227 21196.88 58.30 42848.19 47804.60 2014-08-15 06:29:42.000 227 21196.87 58.32 42848.21 47804.59 2014-08-15 06:29:43.000 227 21196.87 58.32 42848.22 47804.61 2014-08-15 06:29:44.000 227 21196.84 58.38 42848.21 47804.59 2014-08-15 06:29:45.000 227 21196.82 58.44 42848.18 47804.59 2014-08-15 06:29:46.000 227 21196.83 58.49 42848.13 47804.55 2014-08-15 06:29:47.000 227 21196.82 58.52 42848.07 47804.50 2014-08-15 06:29:48.000 227 21196.84 58.53 42848.04 47804.45 2014-08-15 06:29:49.000 227 21196.84 58.52 42848.04 47804.45 2014-08-15 06:29:50.000 227 21196.86 58.47 42848.05 47804.45 2014-08-15 06:29:51.000 227 21196.88 58.45 42848.07 47804.46 2014-08-15 06:29:52.000 227 21196.87 58.40 42848.09 47804.46 2014-08-15 06:29:53.000 227 21196.90 58.31 42848.15 47804.49 2014-08-15 06:29:54.000 227 21196.92 58.25 42848.15 47804.54 2014-08-15 06:29:55.000 227 21196.95 58.25 42848.19 47804.57 2014-08-15 06:29:56.000 227 21196.95 58.25 42848.23 47804.59 2014-08-15 06:29:57.000 227 21196.94 58.26 42848.27 47804.63 2014-08-15 06:29:58.000 227 21196.91 58.22 42848.23 47804.62 2014-08-15 06:29:59.000 227 21196.88 58.20 42848.21 47804.60 2014-08-15 06:30:00.000 227 21196.85 58.17 42848.26 47804.60 2014-08-15 06:30:01.000 227 21196.86 58.12 42848.27 47804.59 2014-08-15 06:30:02.000 227 21196.84 58.08 42848.27 47804.60 2014-08-15 06:30:03.000 227 21196.85 58.05 42848.24 47804.58 2014-08-15 06:30:04.000 227 21196.85 58.00 42848.25 47804.59 2014-08-15 06:30:05.000 227 21196.81 57.97 42848.26 47804.60 2014-08-15 06:30:06.000 227 21196.81 57.94 42848.29 47804.61 2014-08-15 06:30:07.000 227 21196.75 57.93 42848.29 47804.60 2014-08-15 06:30:08.000 227 21196.73 57.87 42848.27 47804.59 2014-08-15 06:30:09.000 227 21196.72 57.86 42848.28 47804.58 2014-08-15 06:30:10.000 227 21196.69 57.85 42848.29 47804.58 2014-08-15 06:30:11.000 227 21196.70 57.85 42848.30 47804.56 2014-08-15 06:30:12.000 227 21196.69 57.82 42848.27 47804.56 2014-08-15 06:30:13.000 227 21196.69 57.78 42848.27 47804.56 2014-08-15 06:30:14.000 227 21196.71 57.71 42848.28 47804.55 2014-08-15 06:30:15.000 227 21196.70 57.64 42848.30 47804.55 2014-08-15 06:30:16.000 227 21196.70 57.60 42848.29 47804.58 2014-08-15 06:30:17.000 227 21196.75 57.53 42848.29 47804.61 2014-08-15 06:30:18.000 227 21196.70 57.48 42848.32 47804.64 2014-08-15 06:30:19.000 227 21196.71 57.44 42848.34 47804.64 2014-08-15 06:30:20.000 227 21196.68 57.38 42848.39 47804.65 2014-08-15 06:30:21.000 227 21196.68 57.34 42848.42 47804.68 2014-08-15 06:30:22.000 227 21196.69 57.32 42848.47 47804.70 2014-08-15 06:30:23.000 227 21196.66 57.30 42848.47 47804.71 2014-08-15 06:30:24.000 227 21196.63 57.26 42848.48 47804.71 2014-08-15 06:30:25.000 227 21196.65 57.20 42848.48 47804.71 2014-08-15 06:30:26.000 227 21196.65 57.21 42848.51 47804.74 2014-08-15 06:30:27.000 227 21196.66 57.22 42848.51 47804.75 2014-08-15 06:30:28.000 227 21196.67 57.20 42848.51 47804.79 2014-08-15 06:30:29.000 227 21196.66 57.20 42848.52 47804.79 2014-08-15 06:30:30.000 227 21196.65 57.21 42848.56 47804.76 2014-08-15 06:30:31.000 227 21196.63 57.24 42848.54 47804.77 2014-08-15 06:30:32.000 227 21196.61 57.22 42848.54 47804.75 2014-08-15 06:30:33.000 227 21196.62 57.21 42848.50 47804.71 2014-08-15 06:30:34.000 227 21196.61 57.20 42848.48 47804.70 2014-08-15 06:30:35.000 227 21196.60 57.22 42848.49 47804.71 2014-08-15 06:30:36.000 227 21196.60 57.23 42848.47 47804.71 2014-08-15 06:30:37.000 227 21196.56 57.25 42848.46 47804.67 2014-08-15 06:30:38.000 227 21196.51 57.27 42848.42 47804.65 2014-08-15 06:30:39.000 227 21196.50 57.29 42848.39 47804.62 2014-08-15 06:30:40.000 227 21196.48 57.32 42848.40 47804.60 2014-08-15 06:30:41.000 227 21196.42 57.36 42848.35 47804.55 2014-08-15 06:30:42.000 227 21196.39 57.41 42848.32 47804.50 2014-08-15 06:30:43.000 227 21196.35 57.47 42848.28 47804.46 2014-08-15 06:30:44.000 227 21196.33 57.48 42848.23 47804.41 2014-08-15 06:30:45.000 227 21196.29 57.47 42848.19 47804.38 2014-08-15 06:30:46.000 227 21196.24 57.54 42848.16 47804.31 2014-08-15 06:30:47.000 227 21196.23 57.60 42848.11 47804.29 2014-08-15 06:30:48.000 227 21196.23 57.64 42848.08 47804.23 2014-08-15 06:30:49.000 227 21196.21 57.64 42848.04 47804.21 2014-08-15 06:30:50.000 227 21196.22 57.66 42848.06 47804.16 2014-08-15 06:30:51.000 227 21196.20 57.67 42848.02 47804.14 2014-08-15 06:30:52.000 227 21196.21 57.69 42847.99 47804.13 2014-08-15 06:30:53.000 227 21196.23 57.70 42847.98 47804.11 2014-08-15 06:30:54.000 227 21196.20 57.74 42847.98 47804.10 2014-08-15 06:30:55.000 227 21196.21 57.73 42847.97 47804.06 2014-08-15 06:30:56.000 227 21196.19 57.74 42847.94 47804.07 2014-08-15 06:30:57.000 227 21196.19 57.75 42847.95 47804.06 2014-08-15 06:30:58.000 227 21196.20 57.76 42847.98 47804.07 2014-08-15 06:30:59.000 227 21196.16 57.80 42847.99 47804.07 2014-08-15 06:31:00.000 227 21196.17 57.83 42848.02 47804.06 2014-08-15 06:31:01.000 227 21196.17 57.81 42848.01 47804.06 2014-08-15 06:31:02.000 227 21196.17 57.83 42847.98 47804.08 2014-08-15 06:31:03.000 227 21196.20 57.83 42847.98 47804.10 2014-08-15 06:31:04.000 227 21196.19 57.86 42847.97 47804.06 2014-08-15 06:31:05.000 227 21196.20 57.88 42847.96 47804.06 2014-08-15 06:31:06.000 227 21196.23 57.87 42847.96 47804.07 2014-08-15 06:31:07.000 227 21196.26 57.83 42847.98 47804.08 2014-08-15 06:31:08.000 227 21196.26 57.83 42847.98 47804.09 2014-08-15 06:31:09.000 227 21196.25 57.82 42848.02 47804.12 2014-08-15 06:31:10.000 227 21196.26 57.79 42848.02 47804.14 2014-08-15 06:31:11.000 227 21196.27 57.79 42848.02 47804.16 2014-08-15 06:31:12.000 227 21196.27 57.79 42848.03 47804.16 2014-08-15 06:31:13.000 227 21196.29 57.74 42848.04 47804.18 2014-08-15 06:31:14.000 227 21196.32 57.73 42848.06 47804.18 2014-08-15 06:31:15.000 227 21196.30 57.69 42848.06 47804.18 2014-08-15 06:31:16.000 227 21196.32 57.65 42848.08 47804.21 2014-08-15 06:31:17.000 227 21196.33 57.65 42848.08 47804.24 2014-08-15 06:31:18.000 227 21196.32 57.62 42848.09 47804.22 2014-08-15 06:31:19.000 227 21196.29 57.61 42848.07 47804.23 2014-08-15 06:31:20.000 227 21196.30 57.56 42848.10 47804.26 2014-08-15 06:31:21.000 227 21196.31 57.52 42848.11 47804.27 2014-08-15 06:31:22.000 227 21196.34 57.47 42848.17 47804.28 2014-08-15 06:31:23.000 227 21196.37 57.44 42848.20 47804.30 2014-08-15 06:31:24.000 227 21196.34 57.43 42848.21 47804.35 2014-08-15 06:31:25.000 227 21196.37 57.40 42848.21 47804.33 2014-08-15 06:31:26.000 227 21196.37 57.39 42848.24 47804.38 2014-08-15 06:31:27.000 227 21196.33 57.38 42848.26 47804.40 2014-08-15 06:31:28.000 227 21196.33 57.36 42848.27 47804.43 2014-08-15 06:31:29.000 227 21196.35 57.39 42848.25 47804.42 2014-08-15 06:31:30.000 227 21196.37 57.41 42848.26 47804.44 2014-08-15 06:31:31.000 227 21196.36 57.43 42848.27 47804.43 2014-08-15 06:31:32.000 227 21196.38 57.46 42848.28 47804.45 2014-08-15 06:31:33.000 227 21196.38 57.51 42848.28 47804.45 2014-08-15 06:31:34.000 227 21196.39 57.54 42848.23 47804.46 2014-08-15 06:31:35.000 227 21196.37 57.57 42848.24 47804.41 2014-08-15 06:31:36.000 227 21196.34 57.58 42848.25 47804.42 2014-08-15 06:31:37.000 227 21196.34 57.61 42848.23 47804.39 2014-08-15 06:31:38.000 227 21196.33 57.64 42848.22 47804.39 2014-08-15 06:31:39.000 227 21196.33 57.66 42848.19 47804.37 2014-08-15 06:31:40.000 227 21196.31 57.67 42848.18 47804.35 2014-08-15 06:31:41.000 227 21196.34 57.69 42848.17 47804.33 2014-08-15 06:31:42.000 227 21196.34 57.70 42848.16 47804.34 2014-08-15 06:31:43.000 227 21196.33 57.71 42848.15 47804.31 2014-08-15 06:31:44.000 227 21196.33 57.75 42848.14 47804.32 2014-08-15 06:31:45.000 227 21196.31 57.75 42848.15 47804.31 2014-08-15 06:31:46.000 227 21196.32 57.77 42848.14 47804.31 2014-08-15 06:31:47.000 227 21196.32 57.77 42848.14 47804.30 2014-08-15 06:31:48.000 227 21196.30 57.78 42848.19 47804.29 2014-08-15 06:31:49.000 227 21196.33 57.79 42848.19 47804.31 2014-08-15 06:31:50.000 227 21196.32 57.80 42848.23 47804.30 2014-08-15 06:31:51.000 227 21196.31 57.80 42848.20 47804.34 2014-08-15 06:31:52.000 227 21196.32 57.80 42848.20 47804.29 2014-08-15 06:31:53.000 227 21196.32 57.82 42848.17 47804.30 2014-08-15 06:31:54.000 227 21196.31 57.86 42848.14 47804.32 2014-08-15 06:31:55.000 227 21196.31 57.89 42848.16 47804.31 2014-08-15 06:31:56.000 227 21196.31 57.91 42848.14 47804.29 2014-08-15 06:31:57.000 227 21196.30 57.91 42848.14 47804.28 2014-08-15 06:31:58.000 227 21196.30 57.89 42848.13 47804.26 2014-08-15 06:31:59.000 227 21196.30 57.90 42848.16 47804.26 2014-08-15 06:32:00.000 227 21196.33 57.89 42848.15 47804.28 2014-08-15 06:32:01.000 227 21196.33 57.87 42848.16 47804.25 2014-08-15 06:32:02.000 227 21196.33 57.85 42848.12 47804.26 2014-08-15 06:32:03.000 227 21196.26 57.85 42848.10 47804.27 2014-08-15 06:32:04.000 227 21196.25 57.84 42848.10 47804.27 2014-08-15 06:32:05.000 227 21196.26 57.81 42848.10 47804.26 2014-08-15 06:32:06.000 227 21196.26 57.79 42848.12 47804.24 2014-08-15 06:32:07.000 227 21196.24 57.79 42848.11 47804.24 2014-08-15 06:32:08.000 227 21196.24 57.78 42848.10 47804.22 2014-08-15 06:32:09.000 227 21196.24 57.77 42848.10 47804.23 2014-08-15 06:32:10.000 227 21196.21 57.74 42848.13 47804.21 2014-08-15 06:32:11.000 227 21196.22 57.69 42848.12 47804.21 2014-08-15 06:32:12.000 227 21196.24 57.66 42848.13 47804.22 2014-08-15 06:32:13.000 227 21196.24 57.64 42848.10 47804.23 2014-08-15 06:32:14.000 227 21196.25 57.64 42848.10 47804.20 2014-08-15 06:32:15.000 227 21196.25 57.62 42848.13 47804.25 2014-08-15 06:32:16.000 227 21196.22 57.62 42848.14 47804.22 2014-08-15 06:32:17.000 227 21196.22 57.64 42848.12 47804.25 2014-08-15 06:32:18.000 227 21196.21 57.61 42848.12 47804.24 2014-08-15 06:32:19.000 227 21196.24 57.60 42848.11 47804.25 2014-08-15 06:32:20.000 227 21196.26 57.60 42848.12 47804.26 2014-08-15 06:32:21.000 227 21196.27 57.62 42848.10 47804.26 2014-08-15 06:32:22.000 227 21196.30 57.62 42848.12 47804.26 2014-08-15 06:32:23.000 227 21196.29 57.62 42848.12 47804.24 2014-08-15 06:32:24.000 227 21196.30 57.63 42848.10 47804.23 2014-08-15 06:32:25.000 227 21196.31 57.64 42848.10 47804.26 2014-08-15 06:32:26.000 227 21196.29 57.63 42848.13 47804.25 2014-08-15 06:32:27.000 227 21196.28 57.61 42848.10 47804.23 2014-08-15 06:32:28.000 227 21196.31 57.58 42848.08 47804.25 2014-08-15 06:32:29.000 227 21196.31 57.56 42848.09 47804.25 2014-08-15 06:32:30.000 227 21196.28 57.55 42848.10 47804.24 2014-08-15 06:32:31.000 227 21196.26 57.54 42848.09 47804.25 2014-08-15 06:32:32.000 227 21196.28 57.51 42848.07 47804.23 2014-08-15 06:32:33.000 227 21196.26 57.48 42848.09 47804.24 2014-08-15 06:32:34.000 227 21196.28 57.43 42848.13 47804.27 2014-08-15 06:32:35.000 227 21196.28 57.40 42848.17 47804.26 2014-08-15 06:32:36.000 227 21196.27 57.38 42848.16 47804.27 2014-08-15 06:32:37.000 227 21196.25 57.38 42848.16 47804.29 2014-08-15 06:32:38.000 227 21196.23 57.38 42848.14 47804.27 2014-08-15 06:32:39.000 227 21196.21 57.40 42848.15 47804.27 2014-08-15 06:32:40.000 227 21196.20 57.43 42848.14 47804.25 2014-08-15 06:32:41.000 227 21196.19 57.44 42848.14 47804.23 2014-08-15 06:32:42.000 227 21196.14 57.42 42848.12 47804.22 2014-08-15 06:32:43.000 227 21196.11 57.42 42848.08 47804.19 2014-08-15 06:32:44.000 227 21196.10 57.41 42848.06 47804.16 2014-08-15 06:32:45.000 227 21196.08 57.36 42848.03 47804.12 2014-08-15 06:32:46.000 227 21196.05 57.35 42847.98 47804.11 2014-08-15 06:32:47.000 227 21196.04 57.36 42847.98 47804.09 2014-08-15 06:32:48.000 227 21196.05 57.37 42847.97 47804.07 2014-08-15 06:32:49.000 227 21196.05 57.35 42847.99 47804.06 2014-08-15 06:32:50.000 227 21196.09 57.35 42847.99 47804.06 2014-08-15 06:32:51.000 227 21196.10 57.37 42847.95 47804.09 2014-08-15 06:32:52.000 227 21196.10 57.38 42847.96 47804.05 2014-08-15 06:32:53.000 227 21196.10 57.39 42847.95 47804.06 2014-08-15 06:32:54.000 227 21196.09 57.39 42847.94 47804.07 2014-08-15 06:32:55.000 227 21196.11 57.37 42847.96 47804.05 2014-08-15 06:32:56.000 227 21196.16 57.36 42847.99 47804.08 2014-08-15 06:32:57.000 227 21196.11 57.40 42847.96 47804.10 2014-08-15 06:32:58.000 227 21196.04 57.51 42847.96 47804.10 2014-08-15 06:32:59.000 227 21196.01 57.65 42847.91 47804.03 2014-08-15 06:33:00.000 227 21195.97 57.72 42847.86 47803.95 2014-08-15 06:33:01.000 227 21196.01 57.74 42847.78 47803.88 2014-08-15 06:33:02.000 227 21196.04 57.75 42847.76 47803.84 2014-08-15 06:33:03.000 227 21196.05 57.73 42847.73 47803.81 2014-08-15 06:33:04.000 227 21196.10 57.68 42847.70 47803.80 2014-08-15 06:33:05.000 227 21196.14 57.63 42847.76 47803.83 2014-08-15 06:33:06.000 227 21196.16 57.60 42847.78 47803.87 2014-08-15 06:33:07.000 227 21196.19 57.61 42847.80 47803.90 2014-08-15 06:33:08.000 227 21196.22 57.62 42847.85 47803.93 2014-08-15 06:33:09.000 227 21196.25 57.60 42847.86 47803.98 2014-08-15 06:33:10.000 227 21196.25 57.61 42847.86 47804.00 2014-08-15 06:33:11.000 227 21196.30 57.57 42847.89 47804.04 2014-08-15 06:33:12.000 227 21196.30 57.52 42847.91 47804.07 2014-08-15 06:33:13.000 227 21196.30 57.49 42847.97 47804.12 2014-08-15 06:33:14.000 227 21196.32 57.46 42848.05 47804.17 2014-08-15 06:33:15.000 227 21196.34 57.46 42848.10 47804.18 2014-08-15 06:33:16.000 227 21196.36 57.47 42848.13 47804.26 2014-08-15 06:33:17.000 227 21196.36 57.45 42848.11 47804.27 2014-08-15 06:33:18.000 227 21196.34 57.45 42848.12 47804.31 2014-08-15 06:33:19.000 227 21196.34 57.48 42848.15 47804.32 2014-08-15 06:33:20.000 227 21196.34 57.46 42848.16 47804.35 2014-08-15 06:33:21.000 227 21196.37 57.44 42848.16 47804.34 2014-08-15 06:33:22.000 227 21196.36 57.42 42848.17 47804.33 2014-08-15 06:33:23.000 227 21196.31 57.39 42848.18 47804.35 2014-08-15 06:33:24.000 227 21196.29 57.37 42848.21 47804.33 2014-08-15 06:33:25.000 227 21196.28 57.34 42848.20 47804.34 2014-08-15 06:33:26.000 227 21196.21 57.35 42848.18 47804.31 2014-08-15 06:33:27.000 227 21196.20 57.30 42848.19 47804.32 2014-08-15 06:33:28.000 227 21196.18 57.25 42848.22 47804.30 2014-08-15 06:33:29.000 227 21196.16 57.24 42848.21 47804.27 2014-08-15 06:33:30.000 227 21196.14 57.22 42848.24 47804.29 2014-08-15 06:33:31.000 227 21196.15 57.17 42848.23 47804.30 2014-08-15 06:33:32.000 227 21196.15 57.12 42848.24 47804.29 2014-08-15 06:33:33.000 227 21196.14 57.08 42848.28 47804.33 2014-08-15 06:33:34.000 227 21196.15 57.05 42848.31 47804.36 2014-08-15 06:33:35.000 227 21196.15 57.01 42848.29 47804.36 2014-08-15 06:33:36.000 227 21196.14 56.99 42848.29 47804.36 2014-08-15 06:33:37.000 227 21196.15 57.02 42848.33 47804.39 2014-08-15 06:33:38.000 227 21196.10 57.06 42848.35 47804.38 2014-08-15 06:33:39.000 227 21196.10 57.08 42848.31 47804.39 2014-08-15 06:33:40.000 227 21196.12 57.10 42848.35 47804.37 2014-08-15 06:33:41.000 227 21196.14 57.14 42848.38 47804.42 2014-08-15 06:33:42.000 227 21196.17 57.17 42848.35 47804.41 2014-08-15 06:33:43.000 227 21196.13 57.22 42848.31 47804.40 2014-08-15 06:33:44.000 227 21196.12 57.25 42848.35 47804.39 2014-08-15 06:33:45.000 227 21196.09 57.30 42848.36 47804.40 2014-08-15 06:33:46.000 227 21196.08 57.34 42848.37 47804.37 2014-08-15 06:33:47.000 227 21196.08 57.40 42848.35 47804.40 2014-08-15 06:33:48.000 227 21196.05 57.44 42848.33 47804.39 2014-08-15 06:33:49.000 227 21196.09 57.53 42848.33 47804.38 2014-08-15 06:33:50.000 227 21196.10 57.61 42848.31 47804.37 2014-08-15 06:33:51.000 227 21196.12 57.65 42848.32 47804.34 2014-08-15 06:33:52.000 227 21196.11 57.71 42848.28 47804.34 2014-08-15 06:33:53.000 227 21196.12 57.75 42848.28 47804.33 2014-08-15 06:33:54.000 227 21196.08 57.77 42848.30 47804.31 2014-08-15 06:33:55.000 227 21196.10 57.80 42848.30 47804.33 2014-08-15 06:33:56.000 227 21196.08 57.82 42848.30 47804.30 2014-08-15 06:33:57.000 227 21196.06 57.87 42848.28 47804.30 2014-08-15 06:33:58.000 227 21196.10 57.96 42848.29 47804.31 2014-08-15 06:33:59.000 227 21196.15 58.00 42848.25 47804.31 2014-08-15 06:34:00.000 227 21196.20 58.01 42848.24 47804.34 2014-08-15 06:34:01.000 227 21196.21 58.00 42848.26 47804.30 2014-08-15 06:34:02.000 227 21196.24 57.96 42848.24 47804.35 2014-08-15 06:34:03.000 227 21196.23 57.95 42848.26 47804.35 2014-08-15 06:34:04.000 227 21196.20 57.95 42848.28 47804.36 2014-08-15 06:34:05.000 227 21196.21 57.93 42848.31 47804.37 2014-08-15 06:34:06.000 227 21196.17 57.88 42848.31 47804.38 2014-08-15 06:34:07.000 227 21196.09 57.84 42848.33 47804.37 2014-08-15 06:34:08.000 227 21196.04 57.80 42848.35 47804.39 2014-08-15 06:34:09.000 227 21196.02 57.77 42848.38 47804.39 2014-08-15 06:34:10.000 227 21196.03 57.75 42848.40 47804.38 2014-08-15 06:34:11.000 227 21196.04 57.73 42848.40 47804.41 2014-08-15 06:34:12.000 227 21196.00 57.71 42848.39 47804.41 2014-08-15 06:34:13.000 227 21196.02 57.67 42848.47 47804.41 2014-08-15 06:34:14.000 227 21195.98 57.66 42848.46 47804.40 2014-08-15 06:34:15.000 227 21195.98 57.63 42848.46 47804.41 2014-08-15 06:34:16.000 227 21195.95 57.63 42848.47 47804.43 2014-08-15 06:34:17.000 227 21195.95 57.64 42848.48 47804.42 2014-08-15 06:34:18.000 227 21195.94 57.63 42848.48 47804.41 2014-08-15 06:34:19.000 227 21195.93 57.65 42848.43 47804.39 2014-08-15 06:34:20.000 227 21195.93 57.63 42848.44 47804.39 2014-08-15 06:34:21.000 227 21195.91 57.62 42848.44 47804.41 2014-08-15 06:34:22.000 227 21195.93 57.60 42848.48 47804.39 2014-08-15 06:34:23.000 227 21195.93 57.57 42848.48 47804.42 2014-08-15 06:34:24.000 227 21195.93 57.52 42848.53 47804.42 2014-08-15 06:34:25.000 227 21195.92 57.48 42848.55 47804.46 2014-08-15 06:34:26.000 227 21195.92 57.41 42848.53 47804.43 2014-08-15 06:34:27.000 227 21195.86 57.38 42848.53 47804.44 2014-08-15 06:34:28.000 227 21195.82 57.39 42848.54 47804.43 2014-08-15 06:34:29.000 227 21195.86 57.44 42848.56 47804.44 2014-08-15 06:34:30.000 227 21195.92 57.49 42848.59 47804.45 2014-08-15 06:34:31.000 227 21195.94 57.52 42848.62 47804.52 2014-08-15 06:34:32.000 227 21195.94 57.54 42848.61 47804.54 2014-08-15 06:34:33.000 227 21195.99 57.56 42848.60 47804.55 2014-08-15 06:34:34.000 227 21195.99 57.57 42848.63 47804.57 2014-08-15 06:34:35.000 227 21196.03 57.60 42848.60 47804.57 2014-08-15 06:34:36.000 227 21196.06 57.62 42848.58 47804.61 2014-08-15 06:34:37.000 227 21196.04 57.69 42848.58 47804.55 2014-08-15 06:34:38.000 227 21196.03 57.75 42848.58 47804.57 2014-08-15 06:34:39.000 227 21196.05 57.75 42848.57 47804.55 2014-08-15 06:34:40.000 227 21196.07 57.81 42848.52 47804.52 2014-08-15 06:34:41.000 227 21196.05 57.87 42848.54 47804.52 2014-08-15 06:34:42.000 227 21196.04 57.90 42848.50 47804.49 2014-08-15 06:34:43.000 227 21196.04 57.92 42848.49 47804.49 2014-08-15 06:34:44.000 227 21196.00 57.97 42848.50 47804.46 2014-08-15 06:34:45.000 227 21195.99 58.01 42848.51 47804.45 2014-08-15 06:34:46.000 227 21195.97 58.03 42848.52 47804.46 2014-08-15 06:34:47.000 227 21195.94 58.06 42848.48 47804.43 2014-08-15 06:34:48.000 227 21195.88 58.11 42848.43 47804.42 2014-08-15 06:34:49.000 227 21195.80 58.19 42848.45 47804.38 2014-08-15 06:34:50.000 227 21195.72 58.26 42848.42 47804.34 2014-08-15 06:34:51.000 227 21195.64 58.32 42848.40 47804.28 2014-08-15 06:34:52.000 227 21195.59 58.38 42848.37 47804.24 2014-08-15 06:34:53.000 227 21195.54 58.47 42848.29 47804.15 2014-08-15 06:34:54.000 227 21195.46 58.58 42848.23 47804.08 2014-08-15 06:34:55.000 227 21195.44 58.62 42848.15 47803.98 2014-08-15 06:34:56.000 227 21195.38 58.65 42848.10 47803.89 2014-08-15 06:34:57.000 227 21195.30 58.69 42848.06 47803.83 2014-08-15 06:34:58.000 227 21195.28 58.71 42848.03 47803.75 2014-08-15 06:34:59.000 227 21195.23 58.74 42847.96 47803.70 2014-08-15 06:35:00.000 227 21195.23 58.74 42847.94 47803.62 2014-08-15 06:35:01.000 227 21195.20 58.75 42847.92 47803.57 2014-08-15 06:35:02.000 227 21195.18 58.77 42847.89 47803.56 2014-08-15 06:35:03.000 227 21195.17 58.79 42847.83 47803.52 2014-08-15 06:35:04.000 227 21195.17 58.79 42847.81 47803.53 2014-08-15 06:35:05.000 227 21195.20 58.79 42847.84 47803.52 2014-08-15 06:35:06.000 227 21195.25 58.79 42847.84 47803.54 2014-08-15 06:35:07.000 227 21195.31 58.76 42847.85 47803.55 2014-08-15 06:35:08.000 227 21195.34 58.73 42847.86 47803.56 2014-08-15 06:35:09.000 227 21195.40 58.69 42847.89 47803.60 2014-08-15 06:35:10.000 227 21195.41 58.69 42847.91 47803.65 2014-08-15 06:35:11.000 227 21195.43 58.71 42847.92 47803.68 2014-08-15 06:35:12.000 227 21195.43 58.75 42847.93 47803.67 2014-08-15 06:35:13.000 227 21195.44 58.76 42847.92 47803.71 2014-08-15 06:35:14.000 227 21195.45 58.76 42847.92 47803.73 2014-08-15 06:35:15.000 227 21195.45 58.84 42847.95 47803.72 2014-08-15 06:35:16.000 227 21195.46 58.95 42847.92 47803.71 2014-08-15 06:35:17.000 227 21195.48 59.03 42847.89 47803.69 2014-08-15 06:35:18.000 227 21195.52 59.07 42847.86 47803.69 2014-08-15 06:35:19.000 227 21195.56 59.11 42847.84 47803.71 2014-08-15 06:35:20.000 227 21195.55 59.16 42847.82 47803.68 2014-08-15 06:35:21.000 227 21195.58 59.18 42847.84 47803.66 2014-08-15 06:35:22.000 227 21195.63 59.13 42847.81 47803.65 2014-08-15 06:35:23.000 227 21195.60 59.13 42847.85 47803.71 2014-08-15 06:35:24.000 227 21195.55 59.15 42847.88 47803.71 2014-08-15 06:35:25.000 227 21195.54 59.14 42847.86 47803.69 2014-08-15 06:35:26.000 227 21195.52 59.14 42847.85 47803.70 2014-08-15 06:35:27.000 227 21195.55 59.12 42847.86 47803.71 2014-08-15 06:35:28.000 227 21195.60 59.07 42847.88 47803.70 2014-08-15 06:35:29.000 227 21195.59 59.03 42847.89 47803.70 2014-08-15 06:35:30.000 227 21195.59 59.00 42847.87 47803.73 2014-08-15 06:35:31.000 227 21195.60 58.94 42847.88 47803.76 2014-08-15 06:35:32.000 227 21195.63 58.87 42847.92 47803.75 2014-08-15 06:35:33.000 227 21195.66 58.82 42847.94 47803.79 2014-08-15 06:35:34.000 227 21195.69 58.75 42847.93 47803.81 2014-08-15 06:35:35.000 227 21195.70 58.64 42847.97 47803.85 2014-08-15 06:35:36.000 227 21195.75 58.54 42848.01 47803.87 2014-08-15 06:35:37.000 227 21195.76 58.44 42848.05 47803.92 2014-08-15 06:35:38.000 227 21195.78 58.37 42848.10 47803.96 2014-08-15 06:35:39.000 227 21195.76 58.27 42848.14 47804.01 2014-08-15 06:35:40.000 227 21195.74 58.21 42848.21 47804.06 2014-08-15 06:35:41.000 227 21195.76 58.14 42848.23 47804.07 2014-08-15 06:35:42.000 227 21195.77 58.05 42848.21 47804.08 2014-08-15 06:35:43.000 227 21195.78 57.94 42848.26 47804.13 2014-08-15 06:35:44.000 227 21195.79 57.83 42848.31 47804.16 2014-08-15 06:35:45.000 227 21195.79 57.76 42848.35 47804.19 2014-08-15 06:35:46.000 227 21195.78 57.69 42848.38 47804.25 2014-08-15 06:35:47.000 227 21195.78 57.61 42848.42 47804.26 2014-08-15 06:35:48.000 227 21195.75 57.56 42848.44 47804.29 2014-08-15 06:35:49.000 227 21195.75 57.51 42848.45 47804.30 2014-08-15 06:35:50.000 227 21195.75 57.44 42848.47 47804.34 2014-08-15 06:35:51.000 227 21195.73 57.39 42848.50 47804.34 2014-08-15 06:35:52.000 227 21195.73 57.33 42848.53 47804.36 2014-08-15 06:35:53.000 227 21195.72 57.30 42848.55 47804.38 2014-08-15 06:35:54.000 227 21195.73 57.26 42848.53 47804.40 2014-08-15 06:35:55.000 227 21195.70 57.24 42848.53 47804.40 2014-08-15 06:35:56.000 227 21195.70 57.23 42848.58 47804.41 2014-08-15 06:35:57.000 227 21195.69 57.22 42848.57 47804.42 2014-08-15 06:35:58.000 227 21195.69 57.22 42848.59 47804.39 2014-08-15 06:35:59.000 227 21195.68 57.23 42848.58 47804.41 2014-08-15 06:36:00.000 227 21195.69 57.24 42848.58 47804.42 2014-08-15 06:36:01.000 227 21195.69 57.25 42848.59 47804.41 2014-08-15 06:36:02.000 227 21195.68 57.29 42848.56 47804.39 2014-08-15 06:36:03.000 227 21195.71 57.29 42848.53 47804.38 2014-08-15 06:36:04.000 227 21195.68 57.31 42848.56 47804.41 2014-08-15 06:36:05.000 227 21195.69 57.31 42848.62 47804.42 2014-08-15 06:36:06.000 227 21195.71 57.31 42848.58 47804.41 2014-08-15 06:36:07.000 227 21195.71 57.33 42848.56 47804.41 2014-08-15 06:36:08.000 227 21195.76 57.38 42848.59 47804.41 2014-08-15 06:36:09.000 227 21195.77 57.39 42848.56 47804.41 2014-08-15 06:36:10.000 227 21195.79 57.44 42848.56 47804.42 2014-08-15 06:36:11.000 227 21195.81 57.48 42848.55 47804.42 2014-08-15 06:36:12.000 227 21195.83 57.51 42848.53 47804.43 2014-08-15 06:36:13.000 227 21195.83 57.50 42848.52 47804.44 2014-08-15 06:36:14.000 227 21195.85 57.51 42848.51 47804.40 2014-08-15 06:36:15.000 227 21195.87 57.57 42848.51 47804.41 2014-08-15 06:36:16.000 227 21195.88 57.60 42848.49 47804.41 2014-08-15 06:36:17.000 227 21195.89 57.58 42848.50 47804.42 2014-08-15 06:36:18.000 227 21195.92 57.59 42848.48 47804.41 2014-08-15 06:36:19.000 227 21195.94 57.60 42848.46 47804.41 2014-08-15 06:36:20.000 227 21195.96 57.58 42848.47 47804.42 2014-08-15 06:36:21.000 227 21196.00 57.56 42848.46 47804.44 2014-08-15 06:36:22.000 227 21196.04 57.55 42848.48 47804.46 2014-08-15 06:36:23.000 227 21196.08 57.55 42848.46 47804.47 2014-08-15 06:36:24.000 227 21196.10 57.50 42848.48 47804.47 2014-08-15 06:36:25.000 227 21196.14 57.47 42848.50 47804.52 2014-08-15 06:36:26.000 227 21196.15 57.42 42848.50 47804.53 2014-08-15 06:36:27.000 227 21196.18 57.40 42848.55 47804.56 2014-08-15 06:36:28.000 227 21196.22 57.38 42848.55 47804.57 2014-08-15 06:36:29.000 227 21196.21 57.37 42848.58 47804.59 2014-08-15 06:36:30.000 227 21196.23 57.34 42848.58 47804.63 2014-08-15 06:36:31.000 227 21196.29 57.30 42848.57 47804.64 2014-08-15 06:36:32.000 227 21196.30 57.27 42848.58 47804.66 2014-08-15 06:36:33.000 227 21196.32 57.28 42848.60 47804.65 2014-08-15 06:36:34.000 227 21196.34 57.25 42848.61 47804.67 2014-08-15 06:36:35.000 227 21196.35 57.20 42848.58 47804.70 2014-08-15 06:36:36.000 227 21196.36 57.19 42848.57 47804.71 2014-08-15 06:36:37.000 227 21196.36 57.17 42848.61 47804.71 2014-08-15 06:36:38.000 227 21196.34 57.19 42848.62 47804.69 2014-08-15 06:36:39.000 227 21196.32 57.18 42848.62 47804.70 2014-08-15 06:36:40.000 227 21196.34 57.15 42848.61 47804.71 2014-08-15 06:36:41.000 227 21196.31 57.13 42848.61 47804.71 2014-08-15 06:36:42.000 227 21196.31 57.13 42848.59 47804.69 2014-08-15 06:36:43.000 227 21196.31 57.11 42848.58 47804.69 2014-08-15 06:36:44.000 227 21196.32 57.09 42848.58 47804.70 2014-08-15 06:36:45.000 227 21196.35 57.07 42848.58 47804.68 2014-08-15 06:36:46.000 227 21196.33 57.07 42848.60 47804.69 2014-08-15 06:36:47.000 227 21196.36 57.07 42848.57 47804.70 2014-08-15 06:36:48.000 227 21196.38 57.05 42848.60 47804.71 2014-08-15 06:36:49.000 227 21196.39 57.03 42848.64 47804.72 2014-08-15 06:36:50.000 227 21196.41 57.03 42848.63 47804.75 2014-08-15 06:36:51.000 227 21196.45 57.01 42848.64 47804.76 2014-08-15 06:36:52.000 227 21196.42 57.01 42848.65 47804.74 2014-08-15 06:36:53.000 227 21196.45 56.98 42848.64 47804.75 2014-08-15 06:36:54.000 227 21196.47 56.95 42848.64 47804.80 2014-08-15 06:36:55.000 227 21196.50 56.93 42848.68 47804.80 2014-08-15 06:36:56.000 227 21196.49 56.91 42848.67 47804.81 2014-08-15 06:36:57.000 227 21196.49 56.92 42848.67 47804.81 2014-08-15 06:36:58.000 227 21196.50 56.96 42848.67 47804.84 2014-08-15 06:36:59.000 227 21196.46 56.98 42848.67 47804.83 2014-08-15 06:37:00.000 227 21196.42 57.01 42848.68 47804.82 2014-08-15 06:37:01.000 227 21196.41 57.04 42848.66 47804.80 2014-08-15 06:37:02.000 227 21196.39 57.07 42848.66 47804.76 2014-08-15 06:37:03.000 227 21196.37 57.07 42848.66 47804.77 2014-08-15 06:37:04.000 227 21196.40 57.06 42848.66 47804.75 2014-08-15 06:37:05.000 227 21196.39 57.08 42848.60 47804.75 2014-08-15 06:37:06.000 227 21196.39 57.10 42848.61 47804.74 2014-08-15 06:37:07.000 227 21196.37 57.11 42848.60 47804.76 2014-08-15 06:37:08.000 227 21196.36 57.15 42848.61 47804.73 2014-08-15 06:37:09.000 227 21196.34 57.16 42848.58 47804.71 2014-08-15 06:37:10.000 227 21196.34 57.14 42848.60 47804.71 2014-08-15 06:37:11.000 227 21196.33 57.12 42848.61 47804.67 2014-08-15 06:37:12.000 227 21196.33 57.12 42848.56 47804.66 2014-08-15 06:37:13.000 227 21196.32 57.13 42848.52 47804.61 2014-08-15 06:37:14.000 227 21196.28 57.15 42848.52 47804.61 2014-08-15 06:37:15.000 227 21196.29 57.18 42848.51 47804.60 2014-08-15 06:37:16.000 227 21196.27 57.16 42848.54 47804.60 2014-08-15 06:37:17.000 227 21196.29 57.17 42848.50 47804.59 2014-08-15 06:37:18.000 227 21196.30 57.16 42848.49 47804.59 2014-08-15 06:37:19.000 227 21196.27 57.16 42848.51 47804.59 2014-08-15 06:37:20.000 227 21196.29 57.16 42848.49 47804.59 2014-08-15 06:37:21.000 227 21196.30 57.20 42848.45 47804.60 2014-08-15 06:37:22.000 227 21196.29 57.22 42848.45 47804.58 2014-08-15 06:37:23.000 227 21196.27 57.28 42848.45 47804.56 2014-08-15 06:37:24.000 227 21196.27 57.30 42848.46 47804.52 2014-08-15 06:37:25.000 227 21196.29 57.31 42848.45 47804.52 2014-08-15 06:37:26.000 227 21196.28 57.31 42848.41 47804.48 2014-08-15 06:37:27.000 227 21196.29 57.29 42848.40 47804.46 2014-08-15 06:37:28.000 227 21196.29 57.28 42848.38 47804.46 2014-08-15 06:37:29.000 227 21196.31 57.28 42848.37 47804.46 2014-08-15 06:37:30.000 227 21196.34 57.26 42848.34 47804.44 2014-08-15 06:37:31.000 227 21196.30 57.26 42848.31 47804.42 2014-08-15 06:37:32.000 227 21196.28 57.24 42848.31 47804.45 2014-08-15 06:37:33.000 227 21196.27 57.23 42848.28 47804.45 2014-08-15 06:37:34.000 227 21196.22 57.26 42848.28 47804.41 2014-08-15 06:37:35.000 227 21196.23 57.25 42848.25 47804.39 2014-08-15 06:37:36.000 227 21196.20 57.24 42848.24 47804.34 2014-08-15 06:37:37.000 227 21196.19 57.22 42848.22 47804.29 2014-08-15 06:37:38.000 227 21196.18 57.22 42848.18 47804.28 2014-08-15 06:37:39.000 227 21196.14 57.19 42848.16 47804.24 2014-08-15 06:37:40.000 227 21196.13 57.12 42848.17 47804.21 2014-08-15 06:37:41.000 227 21196.15 57.05 42848.19 47804.17 2014-08-15 06:37:42.000 227 21196.13 57.04 42848.16 47804.21 2014-08-15 06:37:43.000 227 21196.14 57.01 42848.13 47804.22 2014-08-15 06:37:44.000 227 21196.14 56.95 42848.14 47804.19 2014-08-15 06:37:45.000 227 21196.14 56.92 42848.16 47804.19 2014-08-15 06:37:46.000 227 21196.14 56.84 42848.17 47804.19 2014-08-15 06:37:47.000 227 21196.13 56.78 42848.16 47804.21 2014-08-15 06:37:48.000 227 21196.15 56.78 42848.16 47804.20 2014-08-15 06:37:49.000 227 21196.19 56.75 42848.18 47804.22 2014-08-15 06:37:50.000 227 21196.18 56.71 42848.19 47804.24 2014-08-15 06:37:51.000 227 21196.19 56.69 42848.20 47804.27 2014-08-15 06:37:52.000 227 21196.20 56.70 42848.17 47804.26 2014-08-15 06:37:53.000 227 21196.20 56.69 42848.18 47804.25 2014-08-15 06:37:54.000 227 21196.20 56.70 42848.21 47804.26 2014-08-15 06:37:55.000 227 21196.21 56.64 42848.22 47804.26 2014-08-15 06:37:56.000 227 21196.22 56.61 42848.20 47804.26 2014-08-15 06:37:57.000 227 21196.19 56.63 42848.22 47804.28 2014-08-15 06:37:58.000 227 21196.20 56.62 42848.21 47804.26 2014-08-15 06:37:59.000 227 21196.19 56.63 42848.20 47804.29 2014-08-15 06:38:00.000 227 21196.20 56.61 42848.21 47804.25 2014-08-15 06:38:01.000 227 21196.21 56.58 42848.21 47804.25 2014-08-15 06:38:02.000 227 21196.23 56.57 42848.19 47804.26 2014-08-15 06:38:03.000 227 21196.23 56.59 42848.19 47804.27 2014-08-15 06:38:04.000 227 21196.22 56.57 42848.17 47804.26 2014-08-15 06:38:05.000 227 21196.22 56.54 42848.16 47804.24 2014-08-15 06:38:06.000 227 21196.22 56.52 42848.17 47804.27 2014-08-15 06:38:07.000 227 21196.23 56.47 42848.16 47804.28 2014-08-15 06:38:08.000 227 21196.22 56.47 42848.15 47804.29 2014-08-15 06:38:09.000 227 21196.20 56.50 42848.13 47804.28 2014-08-15 06:38:10.000 227 21196.19 56.55 42848.11 47804.24 2014-08-15 06:38:11.000 227 21196.19 56.55 42848.12 47804.23 2014-08-15 06:38:12.000 227 21196.23 56.56 42848.13 47804.22 2014-08-15 06:38:13.000 227 21196.20 56.55 42848.11 47804.22 2014-08-15 06:38:14.000 227 21196.21 56.55 42848.13 47804.22 2014-08-15 06:38:15.000 227 21196.22 56.50 42848.13 47804.23 2014-08-15 06:38:16.000 227 21196.23 56.47 42848.13 47804.27 2014-08-15 06:38:17.000 227 21196.24 56.50 42848.15 47804.28 2014-08-15 06:38:18.000 227 21196.24 56.54 42848.15 47804.28 2014-08-15 06:38:19.000 227 21196.24 56.53 42848.18 47804.29 2014-08-15 06:38:20.000 227 21196.22 56.57 42848.16 47804.29 2014-08-15 06:38:21.000 227 21196.16 56.68 42848.14 47804.27 2014-08-15 06:38:22.000 227 21196.11 56.82 42848.09 47804.22 2014-08-15 06:38:23.000 227 21196.11 56.93 42848.02 47804.14 2014-08-15 06:38:24.000 227 21196.08 57.02 42847.94 47804.07 2014-08-15 06:38:25.000 227 21196.08 57.10 42847.89 47803.98 2014-08-15 06:38:26.000 227 21196.07 57.15 42847.86 47803.94 2014-08-15 06:38:27.000 227 21196.06 57.17 42847.78 47803.88 2014-08-15 06:38:28.000 227 21196.05 57.19 42847.75 47803.86 2014-08-15 06:38:29.000 227 21196.06 57.22 42847.76 47803.84 2014-08-15 06:38:30.000 227 21196.09 57.18 42847.78 47803.84 2014-08-15 06:38:31.000 227 21196.14 57.09 42847.82 47803.85 2014-08-15 06:38:32.000 227 21196.22 56.98 42847.89 47803.92 2014-08-15 06:38:33.000 227 21196.26 56.94 42847.96 47803.99 2014-08-15 06:38:34.000 227 21196.29 56.93 42848.04 47804.10 2014-08-15 06:38:35.000 227 21196.31 56.95 42848.05 47804.15 2014-08-15 06:38:36.000 227 21196.28 57.01 42848.09 47804.20 2014-08-15 06:38:37.000 227 21196.22 57.10 42848.07 47804.19 2014-08-15 06:38:38.000 227 21196.15 57.14 42848.07 47804.18 2014-08-15 06:38:39.000 227 21196.11 57.15 42848.04 47804.09 2014-08-15 06:38:40.000 227 21196.06 57.18 42848.02 47804.07 2014-08-15 06:38:41.000 227 21196.04 57.15 42848.03 47804.05 2014-08-15 06:38:42.000 227 21196.05 57.13 42848.02 47804.03 2014-08-15 06:38:43.000 227 21196.03 57.07 42848.01 47804.04 2014-08-15 06:38:44.000 227 21196.04 57.02 42848.00 47804.02 2014-08-15 06:38:45.000 227 21196.05 56.97 42848.02 47804.04 2014-08-15 06:38:46.000 227 21196.07 56.91 42848.07 47804.05 2014-08-15 06:38:47.000 227 21196.05 56.83 42848.08 47804.09 2014-08-15 06:38:48.000 227 21196.04 56.77 42848.09 47804.11 2014-08-15 06:38:49.000 227 21196.05 56.75 42848.11 47804.14 2014-08-15 06:38:50.000 227 21196.03 56.72 42848.12 47804.13 2014-08-15 06:38:51.000 227 21196.04 56.68 42848.13 47804.14 2014-08-15 06:38:52.000 227 21196.03 56.61 42848.16 47804.16 2014-08-15 06:38:53.000 227 21196.04 56.55 42848.17 47804.17 2014-08-15 06:38:54.000 227 21196.04 56.54 42848.18 47804.18 2014-08-15 06:38:55.000 227 21196.02 56.62 42848.16 47804.17 2014-08-15 06:38:56.000 227 21196.00 56.69 42848.11 47804.15 2014-08-15 06:38:57.000 227 21195.96 56.71 42848.05 47804.09 2014-08-15 06:38:58.000 227 21196.00 56.66 42848.05 47804.05 2014-08-15 06:38:59.000 227 21196.02 56.60 42848.05 47804.02 2014-08-15 06:39:00.000 227 21196.03 56.52 42848.02 47804.04 2014-08-15 06:39:01.000 227 21196.09 56.44 42848.05 47804.05 2014-08-15 06:39:02.000 227 21196.16 56.35 42848.13 47804.08 2014-08-15 06:39:03.000 227 21196.19 56.27 42848.18 47804.19 2014-08-15 06:39:04.000 227 21196.25 56.25 42848.24 47804.23 2014-08-15 06:39:05.000 227 21196.30 56.22 42848.32 47804.32 2014-08-15 06:39:06.000 227 21196.33 56.21 42848.34 47804.36 2014-08-15 06:39:07.000 227 21196.36 56.18 42848.40 47804.42 2014-08-15 06:39:08.000 227 21196.36 56.18 42848.40 47804.47 2014-08-15 06:39:09.000 227 21196.33 56.20 42848.41 47804.50 2014-08-15 06:39:10.000 227 21196.32 56.20 42848.43 47804.53 2014-08-15 06:39:11.000 227 21196.34 56.20 42848.47 47804.54 2014-08-15 06:39:12.000 227 21196.34 56.22 42848.51 47804.56 2014-08-15 06:39:13.000 227 21196.34 56.22 42848.49 47804.57 2014-08-15 06:39:14.000 227 21196.34 56.22 42848.48 47804.56 2014-08-15 06:39:15.000 227 21196.36 56.22 42848.51 47804.57 2014-08-15 06:39:16.000 227 21196.33 56.17 42848.55 47804.60 2014-08-15 06:39:17.000 227 21196.32 56.09 42848.57 47804.59 2014-08-15 06:39:18.000 227 21196.33 56.06 42848.58 47804.64 2014-08-15 06:39:19.000 227 21196.36 56.02 42848.61 47804.66 2014-08-15 06:39:20.000 227 21196.36 55.96 42848.67 47804.67 2014-08-15 06:39:21.000 227 21196.33 55.93 42848.64 47804.72 2014-08-15 06:39:22.000 227 21196.31 55.90 42848.66 47804.72 2014-08-15 06:39:23.000 227 21196.31 55.84 42848.66 47804.73 2014-08-15 06:39:24.000 227 21196.32 55.80 42848.64 47804.72 2014-08-15 06:39:25.000 227 21196.31 55.77 42848.66 47804.76 2014-08-15 06:39:26.000 227 21196.32 55.71 42848.69 47804.76 2014-08-15 06:39:27.000 227 21196.34 55.68 42848.72 47804.77 2014-08-15 06:39:28.000 227 21196.28 55.63 42848.76 47804.80 2014-08-15 06:39:29.000 227 21196.28 55.61 42848.76 47804.79 2014-08-15 06:39:30.000 227 21196.27 55.59 42848.80 47804.83 2014-08-15 06:39:31.000 227 21196.29 55.56 42848.80 47804.84 2014-08-15 06:39:32.000 227 21196.28 55.60 42848.79 47804.86 2014-08-15 06:39:33.000 227 21196.29 55.59 42848.81 47804.87 2014-08-15 06:39:34.000 227 21196.31 55.61 42848.81 47804.86 2014-08-15 06:39:35.000 227 21196.29 55.62 42848.82 47804.89 2014-08-15 06:39:36.000 227 21196.30 55.64 42848.81 47804.87 2014-08-15 06:39:37.000 227 21196.31 55.64 42848.81 47804.86 2014-08-15 06:39:38.000 227 21196.34 55.63 42848.82 47804.88 2014-08-15 06:39:39.000 227 21196.31 55.66 42848.81 47804.88 2014-08-15 06:39:40.000 227 21196.33 55.66 42848.79 47804.88 2014-08-15 06:39:41.000 227 21196.33 55.69 42848.83 47804.88 2014-08-15 06:39:42.000 227 21196.32 55.70 42848.83 47804.89 2014-08-15 06:39:43.000 227 21196.33 55.72 42848.82 47804.87 2014-08-15 06:39:44.000 227 21196.33 55.72 42848.81 47804.89 2014-08-15 06:39:45.000 227 21196.35 55.72 42848.82 47804.91 2014-08-15 06:39:46.000 227 21196.37 55.73 42848.82 47804.89 2014-08-15 06:39:47.000 227 21196.34 55.72 42848.83 47804.89 2014-08-15 06:39:48.000 227 21196.32 55.72 42848.82 47804.89 2014-08-15 06:39:49.000 227 21196.30 55.70 42848.83 47804.92 2014-08-15 06:39:50.000 227 21196.29 55.69 42848.86 47804.89 2014-08-15 06:39:51.000 227 21196.30 55.67 42848.87 47804.92 2014-08-15 06:39:52.000 227 21196.27 55.66 42848.85 47804.92 2014-08-15 06:39:53.000 227 21196.25 55.65 42848.89 47804.91 2014-08-15 06:39:54.000 227 21196.30 55.66 42848.90 47804.90 2014-08-15 06:39:55.000 227 21196.28 55.66 42848.91 47804.90 2014-08-15 06:39:56.000 227 21196.32 55.66 42848.91 47804.94 2014-08-15 06:39:57.000 227 21196.33 55.64 42848.91 47804.93 2014-08-15 06:39:58.000 227 21196.32 55.65 42848.91 47804.93 2014-08-15 06:39:59.000 227 21196.34 55.64 42848.89 47804.91 2014-08-15 06:40:00.000 227 21196.34 55.63 42848.89 47804.92 2014-08-15 06:40:01.000 227 21196.34 55.62 42848.94 47804.92 2014-08-15 06:40:02.000 227 21196.32 55.63 42848.89 47804.91 2014-08-15 06:40:03.000 227 21196.32 55.62 42848.87 47804.91 2014-08-15 06:40:04.000 227 21196.31 55.60 42848.86 47804.89 2014-08-15 06:40:05.000 227 21196.29 55.59 42848.85 47804.88 2014-08-15 06:40:06.000 227 21196.31 55.54 42848.86 47804.90 2014-08-15 06:40:07.000 227 21196.30 55.49 42848.85 47804.89 2014-08-15 06:40:08.000 227 21196.28 55.47 42848.88 47804.89 2014-08-15 06:40:09.000 227 21196.26 55.48 42848.86 47804.89 2014-08-15 06:40:10.000 227 21196.22 55.50 42848.85 47804.86 2014-08-15 06:40:11.000 227 21196.19 55.55 42848.83 47804.87 2014-08-15 06:40:12.000 227 21196.21 55.50 42848.79 47804.83 2014-08-15 06:40:13.000 227 21196.18 55.50 42848.76 47804.80 2014-08-15 06:40:14.000 227 21196.13 55.50 42848.80 47804.77 2014-08-15 06:40:15.000 227 21196.09 55.46 42848.79 47804.75 2014-08-15 06:40:16.000 227 21196.09 55.46 42848.74 47804.75 2014-08-15 06:40:17.000 227 21196.06 55.50 42848.75 47804.72 2014-08-15 06:40:18.000 227 21196.04 55.52 42848.73 47804.69 2014-08-15 06:40:19.000 227 21196.03 55.52 42848.71 47804.67 2014-08-15 06:40:20.000 227 21196.05 55.50 42848.68 47804.63 2014-08-15 06:40:21.000 227 21196.07 55.47 42848.67 47804.65 2014-08-15 06:40:22.000 227 21196.05 55.44 42848.70 47804.62 2014-08-15 06:40:23.000 227 21196.07 55.40 42848.68 47804.64 2014-08-15 06:40:24.000 227 21196.07 55.37 42848.70 47804.63 2014-08-15 06:40:25.000 227 21196.08 55.32 42848.72 47804.64 2014-08-15 06:40:26.000 227 21196.11 55.29 42848.71 47804.70 2014-08-15 06:40:27.000 227 21196.11 55.26 42848.74 47804.69 2014-08-15 06:40:28.000 227 21196.10 55.25 42848.77 47804.72 2014-08-15 06:40:29.000 227 21196.09 55.24 42848.80 47804.73 2014-08-15 06:40:30.000 227 21196.11 55.21 42848.79 47804.76 2014-08-15 06:40:31.000 227 21196.07 55.20 42848.85 47804.78 2014-08-15 06:40:32.000 227 21196.06 55.17 42848.85 47804.78 2014-08-15 06:40:33.000 227 21196.09 55.13 42848.88 47804.81 2014-08-15 06:40:34.000 227 21196.09 55.11 42848.92 47804.84 2014-08-15 06:40:35.000 227 21196.08 55.11 42848.94 47804.86 2014-08-15 06:40:36.000 227 21196.07 55.11 42848.96 47804.92 2014-08-15 06:40:37.000 227 21196.10 55.10 42848.95 47804.91 2014-08-15 06:40:38.000 227 21196.07 55.13 42848.99 47804.93 2014-08-15 06:40:39.000 227 21196.04 55.13 42848.99 47804.92 2014-08-15 06:40:40.000 227 21196.02 55.14 42849.02 47804.93 2014-08-15 06:40:41.000 227 21196.01 55.16 42849.02 47804.93 2014-08-15 06:40:42.000 227 21196.00 55.16 42849.02 47804.91 2014-08-15 06:40:43.000 227 21196.00 55.16 42849.03 47804.93 2014-08-15 06:40:44.000 227 21195.99 55.20 42849.01 47804.93 2014-08-15 06:40:45.000 227 21195.98 55.23 42849.00 47804.91 2014-08-15 06:40:46.000 227 21196.00 55.24 42849.00 47804.93 2014-08-15 06:40:47.000 227 21196.05 55.26 42848.98 47804.91 2014-08-15 06:40:48.000 227 21196.04 55.25 42848.96 47804.90 2014-08-15 06:40:49.000 227 21196.07 55.22 42848.94 47804.91 2014-08-15 06:40:50.000 227 21196.05 55.23 42848.95 47804.93 2014-08-15 06:40:51.000 227 21196.01 55.24 42848.96 47804.89 2014-08-15 06:40:52.000 227 21195.99 55.22 42848.96 47804.89 2014-08-15 06:40:53.000 227 21195.99 55.20 42848.92 47804.89 2014-08-15 06:40:54.000 227 21195.97 55.17 42848.96 47804.87 2014-08-15 06:40:55.000 227 21195.97 55.14 42848.95 47804.89 2014-08-15 06:40:56.000 227 21195.96 55.13 42848.95 47804.84 2014-08-15 06:40:57.000 227 21195.95 55.11 42848.95 47804.85 2014-08-15 06:40:58.000 227 21195.95 55.10 42848.97 47804.85 2014-08-15 06:40:59.000 227 21195.90 55.05 42848.97 47804.84 2014-08-15 06:41:00.000 227 21195.90 55.02 42848.98 47804.82 2014-08-15 06:41:01.000 227 21195.89 55.02 42848.99 47804.84 2014-08-15 06:41:02.000 227 21195.84 55.01 42848.97 47804.83 2014-08-15 06:41:03.000 227 21195.84 54.98 42848.98 47804.83 2014-08-15 06:41:04.000 227 21195.81 54.98 42848.98 47804.81 2014-08-15 06:41:05.000 227 21195.80 54.95 42849.00 47804.79 2014-08-15 06:41:06.000 227 21195.78 54.96 42849.00 47804.78 2014-08-15 06:41:07.000 227 21195.77 54.96 42848.95 47804.77 2014-08-15 06:41:08.000 227 21195.73 54.96 42848.96 47804.78 2014-08-15 06:41:09.000 227 21195.70 54.98 42848.94 47804.74 2014-08-15 06:41:10.000 227 21195.68 55.00 42848.91 47804.71 2014-08-15 06:41:11.000 227 21195.64 55.08 42848.88 47804.67 2014-08-15 06:41:12.000 227 21195.63 55.13 42848.84 47804.64 2014-08-15 06:41:13.000 227 21195.64 55.13 42848.82 47804.59 2014-08-15 06:41:14.000 227 21195.60 55.16 42848.77 47804.56 2014-08-15 06:41:15.000 227 21195.61 55.19 42848.72 47804.55 2014-08-15 06:41:16.000 227 21195.64 55.21 42848.68 47804.49 2014-08-15 06:41:17.000 227 21195.66 55.22 42848.67 47804.46 2014-08-15 06:41:18.000 227 21195.63 55.22 42848.62 47804.44 2014-08-15 06:41:19.000 227 21195.64 55.26 42848.62 47804.43 2014-08-15 06:41:20.000 227 21195.64 55.27 42848.60 47804.42 2014-08-15 06:41:21.000 227 21195.64 55.30 42848.57 47804.40 2014-08-15 06:41:22.000 227 21195.62 55.30 42848.54 47804.37 2014-08-15 06:41:23.000 227 21195.62 55.26 42848.54 47804.35 2014-08-15 06:41:24.000 227 21195.66 55.26 42848.54 47804.36 2014-08-15 06:41:25.000 227 21195.66 55.25 42848.57 47804.35 2014-08-15 06:41:26.000 227 21195.68 55.25 42848.56 47804.36 2014-08-15 06:41:27.000 227 21195.69 55.25 42848.53 47804.36 2014-08-15 06:41:28.000 227 21195.70 55.26 42848.53 47804.37 2014-08-15 06:41:29.000 227 21195.70 55.23 42848.54 47804.36 2014-08-15 06:41:30.000 227 21195.69 55.24 42848.57 47804.35 2014-08-15 06:41:31.000 227 21195.67 55.26 42848.58 47804.35 2014-08-15 06:41:32.000 227 21195.67 55.28 42848.57 47804.39 2014-08-15 06:41:33.000 227 21195.68 55.30 42848.58 47804.39 2014-08-15 06:41:34.000 227 21195.67 55.32 42848.56 47804.38 2014-08-15 06:41:35.000 227 21195.69 55.37 42848.58 47804.37 2014-08-15 06:41:36.000 227 21195.63 55.42 42848.53 47804.35 2014-08-15 06:41:37.000 227 21195.62 55.46 42848.49 47804.34 2014-08-15 06:41:38.000 227 21195.69 55.48 42848.51 47804.32 2014-08-15 06:41:39.000 227 21195.70 55.51 42848.50 47804.30 2014-08-15 06:41:40.000 227 21195.73 55.48 42848.49 47804.31 2014-08-15 06:41:41.000 227 21195.75 55.41 42848.54 47804.32 2014-08-15 06:41:42.000 227 21195.75 55.35 42848.59 47804.37 2014-08-15 06:41:43.000 227 21195.79 55.30 42848.62 47804.43 2014-08-15 06:41:44.000 227 21195.82 55.29 42848.66 47804.47 2014-08-15 06:41:45.000 227 21195.82 55.30 42848.69 47804.55 2014-08-15 06:41:46.000 227 21195.84 55.30 42848.73 47804.59 2014-08-15 06:41:47.000 227 21195.86 55.31 42848.77 47804.60 2014-08-15 06:41:48.000 227 21195.84 55.30 42848.75 47804.61 2014-08-15 06:41:49.000 227 21195.86 55.29 42848.78 47804.63 2014-08-15 06:41:50.000 227 21195.90 55.28 42848.78 47804.64 2014-08-15 06:41:51.000 227 21195.89 55.30 42848.78 47804.68 2014-08-15 06:41:52.000 227 21195.90 55.30 42848.81 47804.69 2014-08-15 06:41:53.000 227 21195.90 55.33 42848.86 47804.69 2014-08-15 06:41:54.000 227 21195.90 55.33 42848.86 47804.69 2014-08-15 06:41:55.000 227 21195.89 55.35 42848.86 47804.71 2014-08-15 06:41:56.000 227 21195.88 55.40 42848.85 47804.70 2014-08-15 06:41:57.000 227 21195.89 55.42 42848.85 47804.73 2014-08-15 06:41:58.000 227 21195.88 55.44 42848.82 47804.71 2014-08-15 06:41:59.000 227 21195.88 55.46 42848.83 47804.72 2014-08-15 06:42:00.000 227 21195.91 55.48 42848.88 47804.73 2014-08-15 06:42:01.000 227 21195.90 55.50 42848.85 47804.73 2014-08-15 06:42:02.000 227 21195.91 55.56 42848.84 47804.70 2014-08-15 06:42:03.000 227 21195.93 55.61 42848.84 47804.72 2014-08-15 06:42:04.000 227 21195.95 55.65 42848.84 47804.73 2014-08-15 06:42:05.000 227 21195.94 55.71 42848.83 47804.72 2014-08-15 06:42:06.000 227 21195.91 55.74 42848.79 47804.69 2014-08-15 06:42:07.000 227 21195.89 55.80 42848.75 47804.66 2014-08-15 06:42:08.000 227 21195.86 55.83 42848.77 47804.62 2014-08-15 06:42:09.000 227 21195.81 55.87 42848.75 47804.60 2014-08-15 06:42:10.000 227 21195.83 55.91 42848.72 47804.59 2014-08-15 06:42:11.000 227 21195.81 55.94 42848.73 47804.56 2014-08-15 06:42:12.000 227 21195.78 55.99 42848.73 47804.54 2014-08-15 06:42:13.000 227 21195.77 56.01 42848.73 47804.54 2014-08-15 06:42:14.000 227 21195.72 56.05 42848.70 47804.55 2014-08-15 06:42:15.000 227 21195.72 56.09 42848.71 47804.50 2014-08-15 06:42:16.000 227 21195.71 56.07 42848.70 47804.47 2014-08-15 06:42:17.000 227 21195.68 56.12 42848.70 47804.47 2014-08-15 06:42:18.000 227 21195.69 56.10 42848.66 47804.48 2014-08-15 06:42:19.000 227 21195.67 56.09 42848.65 47804.42 2014-08-15 06:42:20.000 227 21195.64 56.11 42848.67 47804.42 2014-08-15 06:42:21.000 227 21195.62 56.13 42848.63 47804.40 2014-08-15 06:42:22.000 227 21195.62 56.14 42848.58 47804.39 2014-08-15 06:42:23.000 227 21195.62 56.17 42848.59 47804.35 2014-08-15 06:42:24.000 227 21195.60 56.18 42848.56 47804.33 2014-08-15 06:42:25.000 227 21195.62 56.18 42848.54 47804.31 2014-08-15 06:42:26.000 227 21195.62 56.20 42848.53 47804.30 2014-08-15 06:42:27.000 227 21195.61 56.20 42848.52 47804.26 2014-08-15 06:42:28.000 227 21195.58 56.22 42848.50 47804.28 2014-08-15 06:42:29.000 227 21195.58 56.21 42848.46 47804.23 2014-08-15 06:42:30.000 227 21195.59 56.22 42848.50 47804.25 2014-08-15 06:42:31.000 227 21195.58 56.22 42848.53 47804.23 2014-08-15 06:42:32.000 227 21195.56 56.24 42848.55 47804.27 2014-08-15 06:42:33.000 227 21195.52 56.26 42848.54 47804.26 2014-08-15 06:42:34.000 227 21195.52 56.27 42848.56 47804.22 2014-08-15 06:42:35.000 227 21195.52 56.26 42848.53 47804.25 2014-08-15 06:42:36.000 227 21195.51 56.26 42848.56 47804.24 2014-08-15 06:42:37.000 227 21195.52 56.23 42848.60 47804.28 2014-08-15 06:42:38.000 227 21195.53 56.25 42848.61 47804.31 2014-08-15 06:42:39.000 227 21195.51 56.31 42848.65 47804.33 2014-08-15 06:42:40.000 227 21195.54 56.34 42848.64 47804.36 2014-08-15 06:42:41.000 227 21195.54 56.39 42848.61 47804.35 2014-08-15 06:42:42.000 227 21195.53 56.42 42848.59 47804.34 2014-08-15 06:42:43.000 227 21195.52 56.44 42848.58 47804.34 2014-08-15 06:42:44.000 227 21195.55 56.48 42848.58 47804.34 2014-08-15 06:42:45.000 227 21195.51 56.49 42848.57 47804.29 2014-08-15 06:42:46.000 227 21195.49 56.51 42848.56 47804.30 2014-08-15 06:42:47.000 227 21195.49 56.54 42848.55 47804.29 2014-08-15 06:42:48.000 227 21195.47 56.53 42848.60 47804.28 2014-08-15 06:42:49.000 227 21195.45 56.53 42848.61 47804.30 2014-08-15 06:42:50.000 227 21195.43 56.55 42848.61 47804.31 2014-08-15 06:42:51.000 227 21195.44 56.57 42848.62 47804.30 2014-08-15 06:42:52.000 227 21195.44 56.57 42848.63 47804.31 2014-08-15 06:42:53.000 227 21195.45 56.58 42848.65 47804.29 2014-08-15 06:42:54.000 227 21195.42 56.64 42848.64 47804.30 2014-08-15 06:42:55.000 227 21195.45 56.65 42848.66 47804.32 2014-08-15 06:42:56.000 227 21195.48 56.62 42848.66 47804.34 2014-08-15 06:42:57.000 227 21195.52 56.60 42848.68 47804.36 2014-08-15 06:42:58.000 227 21195.55 56.64 42848.72 47804.37 2014-08-15 06:42:59.000 227 21195.56 56.67 42848.72 47804.41 2014-08-15 06:43:00.000 227 21195.57 56.73 42848.70 47804.42 2014-08-15 06:43:01.000 227 21195.57 56.80 42848.66 47804.45 2014-08-15 06:43:02.000 227 21195.56 56.86 42848.66 47804.42 2014-08-15 06:43:03.000 227 21195.53 56.89 42848.65 47804.38 2014-08-15 06:43:04.000 227 21195.55 56.93 42848.63 47804.38 2014-08-15 06:43:05.000 227 21195.51 56.97 42848.59 47804.35 2014-08-15 06:43:06.000 227 21195.50 57.00 42848.60 47804.34 2014-08-15 06:43:07.000 227 21195.45 57.00 42848.61 47804.31 2014-08-15 06:43:08.000 227 21195.47 57.01 42848.61 47804.32 2014-08-15 06:43:09.000 227 21195.45 57.05 42848.60 47804.28 2014-08-15 06:43:10.000 227 21195.45 57.09 42848.63 47804.29 2014-08-15 06:43:11.000 227 21195.42 57.12 42848.62 47804.27 2014-08-15 06:43:12.000 227 21195.39 57.14 42848.60 47804.25 2014-08-15 06:43:13.000 227 21195.37 57.18 42848.56 47804.25 2014-08-15 06:43:14.000 227 21195.35 57.21 42848.56 47804.25 2014-08-15 06:43:15.000 227 21195.35 57.21 42848.54 47804.21 2014-08-15 06:43:16.000 227 21195.34 57.23 42848.53 47804.19 2014-08-15 06:43:17.000 227 21195.31 57.24 42848.54 47804.21 2014-08-15 06:43:18.000 227 21195.30 57.26 42848.55 47804.20 2014-08-15 06:43:19.000 227 21195.29 57.26 42848.56 47804.19 2014-08-15 06:43:20.000 227 21195.30 57.24 42848.59 47804.20 2014-08-15 06:43:21.000 227 21195.28 57.24 42848.58 47804.22 2014-08-15 06:43:22.000 227 21195.26 57.23 42848.59 47804.19 2014-08-15 06:43:23.000 227 21195.24 57.18 42848.56 47804.17 2014-08-15 06:43:24.000 227 21195.21 57.15 42848.52 47804.14 2014-08-15 06:43:25.000 227 21195.22 57.11 42848.53 47804.14 2014-08-15 06:43:26.000 227 21195.21 57.08 42848.52 47804.11 2014-08-15 06:43:27.000 227 21195.21 57.04 42848.53 47804.14 2014-08-15 06:43:28.000 227 21195.22 56.99 42848.54 47804.12 2014-08-15 06:43:29.000 227 21195.21 56.93 42848.55 47804.13 2014-08-15 06:43:30.000 227 21195.19 56.88 42848.58 47804.14 2014-08-15 06:43:31.000 227 21195.21 56.86 42848.60 47804.18 2014-08-15 06:43:32.000 227 21195.18 56.85 42848.63 47804.20 2014-08-15 06:43:33.000 227 21195.21 56.87 42848.65 47804.23 2014-08-15 06:43:34.000 227 21195.22 56.90 42848.65 47804.23 2014-08-15 06:43:35.000 227 21195.25 56.91 42848.63 47804.23 2014-08-15 06:43:36.000 227 21195.25 56.93 42848.65 47804.23 2014-08-15 06:43:37.000 227 21195.26 56.94 42848.67 47804.25 2014-08-15 06:43:38.000 227 21195.26 56.96 42848.64 47804.25 2014-08-15 06:43:39.000 227 21195.28 56.98 42848.60 47804.25 2014-08-15 06:43:40.000 227 21195.32 56.99 42848.59 47804.25 2014-08-15 06:43:41.000 227 21195.30 57.02 42848.62 47804.23 2014-08-15 06:43:42.000 227 21195.30 57.06 42848.62 47804.26 2014-08-15 06:43:43.000 227 21195.33 57.07 42848.66 47804.25 2014-08-15 06:43:44.000 227 21195.34 57.10 42848.64 47804.26 2014-08-15 06:43:45.000 227 21195.37 57.14 42848.64 47804.26 2014-08-15 06:43:46.000 227 21195.33 57.16 42848.65 47804.29 2014-08-15 06:43:47.000 227 21195.34 57.15 42848.67 47804.29 2014-08-15 06:43:48.000 227 21195.34 57.18 42848.72 47804.32 2014-08-15 06:43:49.000 227 21195.30 57.23 42848.72 47804.33 2014-08-15 06:43:50.000 227 21195.27 57.31 42848.70 47804.34 2014-08-15 06:43:51.000 227 21195.20 57.36 42848.64 47804.27 2014-08-15 06:43:52.000 227 21195.15 57.43 42848.64 47804.25 2014-08-15 06:43:53.000 227 21195.09 57.48 42848.59 47804.21 2014-08-15 06:43:54.000 227 21195.09 57.53 42848.60 47804.18 2014-08-15 06:43:55.000 227 21195.12 57.54 42848.61 47804.16 2014-08-15 06:43:56.000 227 21195.13 57.53 42848.61 47804.15 2014-08-15 06:43:57.000 227 21195.12 57.57 42848.63 47804.12 2014-08-15 06:43:58.000 227 21195.14 57.57 42848.64 47804.14 2014-08-15 06:43:59.000 227 21195.14 57.58 42848.61 47804.16 2014-08-15 06:44:00.000 227 21195.14 57.58 42848.64 47804.15 2014-08-15 06:44:01.000 227 21195.15 57.57 42848.66 47804.17 2014-08-15 06:44:02.000 227 21195.16 57.57 42848.64 47804.16 2014-08-15 06:44:03.000 227 21195.15 57.55 42848.63 47804.20 2014-08-15 06:44:04.000 227 21195.10 57.54 42848.65 47804.17 2014-08-15 06:44:05.000 227 21195.10 57.57 42848.64 47804.18 2014-08-15 06:44:06.000 227 21195.10 57.58 42848.66 47804.19 2014-08-15 06:44:07.000 227 21195.09 57.56 42848.65 47804.17 2014-08-15 06:44:08.000 227 21195.12 57.54 42848.66 47804.16 2014-08-15 06:44:09.000 227 21195.09 57.51 42848.70 47804.19 2014-08-15 06:44:10.000 227 21195.10 57.52 42848.74 47804.23 2014-08-15 06:44:11.000 227 21195.08 57.52 42848.75 47804.22 2014-08-15 06:44:12.000 227 21195.08 57.56 42848.74 47804.24 2014-08-15 06:44:13.000 227 21195.07 57.58 42848.76 47804.25 2014-08-15 06:44:14.000 227 21195.05 57.57 42848.74 47804.27 2014-08-15 06:44:15.000 227 21195.04 57.60 42848.79 47804.26 2014-08-15 06:44:16.000 227 21195.01 57.61 42848.80 47804.27 2014-08-15 06:44:17.000 227 21195.04 57.63 42848.77 47804.27 2014-08-15 06:44:18.000 227 21195.02 57.68 42848.78 47804.28 2014-08-15 06:44:19.000 227 21195.02 57.69 42848.82 47804.28 2014-08-15 06:44:20.000 227 21194.97 57.72 42848.84 47804.26 2014-08-15 06:44:21.000 227 21194.94 57.79 42848.82 47804.26 2014-08-15 06:44:22.000 227 21194.93 57.82 42848.87 47804.27 2014-08-15 06:44:23.000 227 21194.91 57.84 42848.89 47804.29 2014-08-15 06:44:24.000 227 21194.92 57.92 42848.91 47804.31 2014-08-15 06:44:25.000 227 21194.92 57.97 42848.91 47804.31 2014-08-15 06:44:26.000 227 21194.95 58.03 42848.90 47804.29 2014-08-15 06:44:27.000 227 21194.94 58.06 42848.90 47804.32 2014-08-15 06:44:28.000 227 21194.90 58.11 42848.91 47804.31 2014-08-15 06:44:29.000 227 21194.89 58.15 42848.91 47804.33 2014-08-15 06:44:30.000 227 21194.87 58.19 42848.90 47804.30 2014-08-15 06:44:31.000 227 21194.85 58.28 42848.91 47804.30 2014-08-15 06:44:32.000 227 21194.82 58.34 42848.86 47804.25 2014-08-15 06:44:33.000 227 21194.82 58.36 42848.83 47804.20 2014-08-15 06:44:34.000 227 21194.81 58.40 42848.82 47804.20 2014-08-15 06:44:35.000 227 21194.83 58.43 42848.83 47804.21 2014-08-15 06:44:36.000 227 21194.83 58.50 42848.85 47804.21 2014-08-15 06:44:37.000 227 21194.86 58.55 42848.84 47804.20 2014-08-15 06:44:38.000 227 21194.87 58.57 42848.82 47804.24 2014-08-15 06:44:39.000 227 21194.86 58.59 42848.85 47804.22 2014-08-15 06:44:40.000 227 21194.86 58.60 42848.89 47804.23 2014-08-15 06:44:41.000 227 21194.83 58.58 42848.87 47804.21 2014-08-15 06:44:42.000 227 21194.84 58.58 42848.87 47804.25 2014-08-15 06:44:43.000 227 21194.84 58.57 42848.87 47804.23 2014-08-15 06:44:44.000 227 21194.81 58.59 42848.85 47804.25 2014-08-15 06:44:45.000 227 21194.76 58.63 42848.79 47804.22 2014-08-15 06:44:46.000 227 21194.73 58.66 42848.77 47804.18 2014-08-15 06:44:47.000 227 21194.71 58.67 42848.79 47804.17 2014-08-15 06:44:48.000 227 21194.69 58.70 42848.75 47804.12 2014-08-15 06:44:49.000 227 21194.69 58.67 42848.72 47804.10 2014-08-15 06:44:50.000 227 21194.68 58.68 42848.70 47804.09 2014-08-15 06:44:51.000 227 21194.69 58.70 42848.72 47804.08 2014-08-15 06:44:52.000 227 21194.72 58.66 42848.73 47804.08 2014-08-15 06:44:53.000 227 21194.70 58.64 42848.69 47804.05 2014-08-15 06:44:54.000 227 21194.70 58.65 42848.70 47804.05 2014-08-15 06:44:55.000 227 21194.70 58.62 42848.68 47804.03 2014-08-15 06:44:56.000 227 21194.68 58.62 42848.67 47804.03 2014-08-15 06:44:57.000 227 21194.69 58.64 42848.68 47804.04 2014-08-15 06:44:58.000 227 21194.69 58.63 42848.70 47804.04 2014-08-15 06:44:59.000 227 21194.68 58.62 42848.66 47804.05 2014-08-15 06:45:00.000 227 21194.67 58.65 42848.64 47804.03 2014-08-15 06:45:01.000 227 21194.67 58.65 42848.66 47804.00 2014-08-15 06:45:02.000 227 21194.66 58.67 42848.64 47804.01 2014-08-15 06:45:03.000 227 21194.60 58.71 42848.66 47803.99 2014-08-15 06:45:04.000 227 21194.57 58.72 42848.61 47803.96 2014-08-15 06:45:05.000 227 21194.57 58.75 42848.58 47803.95 2014-08-15 06:45:06.000 227 21194.54 58.77 42848.61 47803.91 2014-08-15 06:45:07.000 227 21194.53 58.79 42848.60 47803.90 2014-08-15 06:45:08.000 227 21194.54 58.80 42848.58 47803.87 2014-08-15 06:45:09.000 227 21194.53 58.82 42848.57 47803.86 2014-08-15 06:45:10.000 227 21194.52 58.85 42848.56 47803.85 2014-08-15 06:45:11.000 227 21194.48 58.87 42848.53 47803.83 2014-08-15 06:45:12.000 227 21194.46 58.90 42848.55 47803.82 2014-08-15 06:45:13.000 227 21194.46 58.94 42848.52 47803.81 2014-08-15 06:45:14.000 227 21194.43 58.98 42848.51 47803.78 2014-08-15 06:45:15.000 227 21194.42 59.04 42848.50 47803.75 2014-08-15 06:45:16.000 227 21194.40 59.06 42848.50 47803.76 2014-08-15 06:45:17.000 227 21194.42 59.12 42848.48 47803.74 2014-08-15 06:45:18.000 227 21194.42 59.17 42848.48 47803.73 2014-08-15 06:45:19.000 227 21194.43 59.21 42848.44 47803.73 2014-08-15 06:45:20.000 227 21194.44 59.22 42848.44 47803.73 2014-08-15 06:45:21.000 227 21194.47 59.24 42848.45 47803.72 2014-08-15 06:45:22.000 227 21194.49 59.22 42848.47 47803.72 2014-08-15 06:45:23.000 227 21194.49 59.22 42848.50 47803.75 2014-08-15 06:45:24.000 227 21194.47 59.25 42848.51 47803.74 2014-08-15 06:45:25.000 227 21194.47 59.26 42848.48 47803.75 2014-08-15 06:45:26.000 227 21194.46 59.25 42848.51 47803.73 2014-08-15 06:45:27.000 227 21194.46 59.22 42848.52 47803.75 2014-08-15 06:45:28.000 227 21194.44 59.19 42848.53 47803.76 2014-08-15 06:45:29.000 227 21194.44 59.18 42848.54 47803.76 2014-08-15 06:45:30.000 227 21194.42 59.17 42848.55 47803.78 2014-08-15 06:45:31.000 227 21194.41 59.14 42848.60 47803.80 2014-08-15 06:45:32.000 227 21194.42 59.15 42848.62 47803.81 2014-08-15 06:45:33.000 227 21194.45 59.16 42848.65 47803.84 2014-08-15 06:45:34.000 227 21194.45 59.15 42848.64 47803.88 2014-08-15 06:45:35.000 227 21194.47 59.15 42848.64 47803.87 2014-08-15 06:45:36.000 227 21194.48 59.16 42848.66 47803.91 2014-08-15 06:45:37.000 227 21194.49 59.19 42848.67 47803.91 2014-08-15 06:45:38.000 227 21194.46 59.21 42848.67 47803.92 2014-08-15 06:45:39.000 227 21194.46 59.21 42848.65 47803.92 2014-08-15 06:45:40.000 227 21194.47 59.24 42848.66 47803.91 2014-08-15 06:45:41.000 227 21194.47 59.25 42848.63 47803.92 2014-08-15 06:45:42.000 227 21194.48 59.25 42848.64 47803.90 2014-08-15 06:45:43.000 227 21194.41 59.33 42848.64 47803.90 2014-08-15 06:45:44.000 227 21194.38 59.44 42848.60 47803.87 2014-08-15 06:45:45.000 227 21194.34 59.50 42848.55 47803.81 2014-08-15 06:45:46.000 227 21194.35 59.50 42848.52 47803.74 2014-08-15 06:45:47.000 227 21194.39 59.46 42848.51 47803.72 2014-08-15 06:45:48.000 227 21194.40 59.44 42848.51 47803.72 2014-08-15 06:45:49.000 227 21194.40 59.37 42848.56 47803.74 2014-08-15 06:45:50.000 227 21194.41 59.30 42848.54 47803.76 2014-08-15 06:45:51.000 227 21194.44 59.22 42848.60 47803.81 2014-08-15 06:45:52.000 227 21194.48 59.17 42848.64 47803.86 2014-08-15 06:45:53.000 227 21194.52 59.13 42848.71 47803.92 2014-08-15 06:45:54.000 227 21194.56 59.08 42848.76 47803.99 2014-08-15 06:45:55.000 227 21194.58 59.07 42848.78 47804.03 2014-08-15 06:45:56.000 227 21194.56 59.05 42848.83 47804.08 2014-08-15 06:45:57.000 227 21194.56 59.06 42848.84 47804.11 2014-08-15 06:45:58.000 227 21194.61 59.05 42848.90 47804.15 2014-08-15 06:45:59.000 227 21194.61 59.06 42848.87 47804.15 2014-08-15 06:46:00.000 227 21194.69 59.09 42848.87 47804.17 2014-08-15 06:46:01.000 227 21194.71 59.09 42848.89 47804.21 2014-08-15 06:46:02.000 227 21194.75 59.10 42848.91 47804.25 2014-08-15 06:46:03.000 227 21194.75 59.13 42848.95 47804.25 2014-08-15 06:46:04.000 227 21194.79 59.14 42848.95 47804.28 2014-08-15 06:46:05.000 227 21194.82 59.16 42848.91 47804.29 2014-08-15 06:46:06.000 227 21194.82 59.18 42848.91 47804.30 2014-08-15 06:46:07.000 227 21194.82 59.24 42848.85 47804.29 2014-08-15 06:46:08.000 227 21194.79 59.32 42848.86 47804.29 2014-08-15 06:46:09.000 227 21194.80 59.34 42848.88 47804.26 2014-08-15 06:46:10.000 227 21194.81 59.31 42848.88 47804.28 2014-08-15 06:46:11.000 227 21194.80 59.33 42848.84 47804.28 2014-08-15 06:46:12.000 227 21194.79 59.35 42848.85 47804.26 2014-08-15 06:46:13.000 227 21194.78 59.37 42848.88 47804.25 2014-08-15 06:46:14.000 227 21194.78 59.39 42848.85 47804.26 2014-08-15 06:46:15.000 227 21194.78 59.36 42848.83 47804.23 2014-08-15 06:46:16.000 227 21194.78 59.35 42848.86 47804.23 2014-08-15 06:46:17.000 227 21194.73 59.34 42848.88 47804.23 2014-08-15 06:46:18.000 227 21194.75 59.34 42848.88 47804.21 2014-08-15 06:46:19.000 227 21194.74 59.34 42848.87 47804.22 2014-08-15 06:46:20.000 227 21194.70 59.32 42848.90 47804.23 2014-08-15 06:46:21.000 227 21194.70 59.30 42848.92 47804.23 2014-08-15 06:46:22.000 227 21194.68 59.28 42848.92 47804.22 2014-08-15 06:46:23.000 227 21194.65 59.27 42848.90 47804.26 2014-08-15 06:46:24.000 227 21194.67 59.27 42848.94 47804.24 2014-08-15 06:46:25.000 227 21194.70 59.28 42848.93 47804.25 2014-08-15 06:46:26.000 227 21194.69 59.26 42848.94 47804.27 2014-08-15 06:46:27.000 227 21194.72 59.27 42848.99 47804.26 2014-08-15 06:46:28.000 227 21194.72 59.29 42849.02 47804.29 2014-08-15 06:46:29.000 227 21194.75 59.31 42848.99 47804.32 2014-08-15 06:46:30.000 227 21194.78 59.32 42848.97 47804.32 2014-08-15 06:46:31.000 227 21194.78 59.33 42848.99 47804.33 2014-08-15 06:46:32.000 227 21194.81 59.33 42848.99 47804.36 2014-08-15 06:46:33.000 227 21194.83 59.33 42848.99 47804.34 2014-08-15 06:46:34.000 227 21194.84 59.34 42849.00 47804.38 2014-08-15 06:46:35.000 227 21194.86 59.37 42849.01 47804.38 2014-08-15 06:46:36.000 227 21194.87 59.38 42849.00 47804.36 2014-08-15 06:46:37.000 227 21194.87 59.39 42849.01 47804.35 2014-08-15 06:46:38.000 227 21194.86 59.39 42849.02 47804.37 2014-08-15 06:46:39.000 227 21194.88 59.39 42849.06 47804.37 2014-08-15 06:46:40.000 227 21194.87 59.37 42849.06 47804.42 2014-08-15 06:46:41.000 227 21194.88 59.36 42849.04 47804.42 2014-08-15 06:46:42.000 227 21194.88 59.37 42849.03 47804.41 2014-08-15 06:46:43.000 227 21194.88 59.38 42849.06 47804.44 2014-08-15 06:46:44.000 227 21194.87 59.41 42849.05 47804.45 2014-08-15 06:46:45.000 227 21194.86 59.43 42849.06 47804.45 2014-08-15 06:46:46.000 227 21194.82 59.47 42849.05 47804.45 2014-08-15 06:46:47.000 227 21194.82 59.48 42849.05 47804.43 2014-08-15 06:46:48.000 227 21194.83 59.48 42849.00 47804.38 2014-08-15 06:46:49.000 227 21194.82 59.51 42848.98 47804.38 2014-08-15 06:46:50.000 227 21194.83 59.54 42848.98 47804.36 2014-08-15 06:46:51.000 227 21194.79 59.55 42849.01 47804.34 2014-08-15 06:46:52.000 227 21194.80 59.53 42848.98 47804.35 2014-08-15 06:46:53.000 227 21194.79 59.54 42848.98 47804.34 2014-08-15 06:46:54.000 227 21194.80 59.54 42848.97 47804.33 2014-08-15 06:46:55.000 227 21194.79 59.52 42848.97 47804.35 2014-08-15 06:46:56.000 227 21194.79 59.51 42848.95 47804.31 2014-08-15 06:46:57.000 227 21194.81 59.51 42848.97 47804.33 2014-08-15 06:46:58.000 227 21194.83 59.49 42848.98 47804.30 2014-08-15 06:46:59.000 227 21194.80 59.47 42848.96 47804.29 2014-08-15 06:47:00.000 227 21194.79 59.44 42848.95 47804.28 2014-08-15 06:47:01.000 227 21194.76 59.43 42848.92 47804.28 2014-08-15 06:47:02.000 227 21194.75 59.39 42848.93 47804.25 2014-08-15 06:47:03.000 227 21194.70 59.32 42848.94 47804.23 2014-08-15 06:47:04.000 227 21194.74 59.28 42848.92 47804.24 2014-08-15 06:47:05.000 227 21194.72 59.22 42848.93 47804.25 2014-08-15 06:47:06.000 227 21194.68 59.16 42848.93 47804.24 2014-08-15 06:47:07.000 227 21194.66 59.08 42848.92 47804.24 2014-08-15 06:47:08.000 227 21194.63 59.05 42848.94 47804.25 2014-08-15 06:47:09.000 227 21194.60 59.02 42848.96 47804.25 2014-08-15 06:47:10.000 227 21194.56 58.97 42848.95 47804.25 2014-08-15 06:47:11.000 227 21194.55 58.93 42848.91 47804.21 2014-08-15 06:47:12.000 227 21194.55 58.87 42848.96 47804.20 2014-08-15 06:47:13.000 227 21194.55 58.81 42848.96 47804.19 2014-08-15 06:47:14.000 227 21194.51 58.78 42848.95 47804.20 2014-08-15 06:47:15.000 227 21194.46 58.74 42848.94 47804.18 2014-08-15 06:47:16.000 227 21194.47 58.71 42848.93 47804.19 2014-08-15 06:47:17.000 227 21194.46 58.69 42848.97 47804.17 2014-08-15 06:47:18.000 227 21194.47 58.66 42848.97 47804.18 2014-08-15 06:47:19.000 227 21194.46 58.63 42848.98 47804.18 2014-08-15 06:47:20.000 227 21194.47 58.64 42848.98 47804.20 2014-08-15 06:47:21.000 227 21194.49 58.63 42849.01 47804.21 2014-08-15 06:47:22.000 227 21194.47 58.65 42849.01 47804.22 2014-08-15 06:47:23.000 227 21194.47 58.65 42849.01 47804.21 2014-08-15 06:47:24.000 227 21194.52 58.65 42849.00 47804.23 2014-08-15 06:47:25.000 227 21194.57 58.65 42849.00 47804.27 2014-08-15 06:47:26.000 227 21194.57 58.63 42849.03 47804.27 2014-08-15 06:47:27.000 227 21194.60 58.63 42849.00 47804.28 2014-08-15 06:47:28.000 227 21194.65 58.62 42849.04 47804.31 2014-08-15 06:47:29.000 227 21194.65 58.62 42849.02 47804.32 2014-08-15 06:47:30.000 227 21194.66 58.65 42849.01 47804.35 2014-08-15 06:47:31.000 227 21194.65 58.65 42849.02 47804.35 2014-08-15 06:47:32.000 227 21194.66 58.64 42849.05 47804.34 2014-08-15 06:47:33.000 227 21194.67 58.63 42849.06 47804.33 2014-08-15 06:47:34.000 227 21194.66 58.62 42849.05 47804.33 2014-08-15 06:47:35.000 227 21194.66 58.59 42849.07 47804.35 2014-08-15 06:47:36.000 227 21194.65 58.58 42849.07 47804.35 2014-08-15 06:47:37.000 227 21194.66 58.61 42849.08 47804.37 2014-08-15 06:47:38.000 227 21194.68 58.61 42849.07 47804.37 2014-08-15 06:47:39.000 227 21194.66 58.60 42849.11 47804.39 2014-08-15 06:47:40.000 227 21194.67 58.62 42849.15 47804.37 2014-08-15 06:47:41.000 227 21194.69 58.61 42849.16 47804.41 2014-08-15 06:47:42.000 227 21194.71 58.63 42849.21 47804.41 2014-08-15 06:47:43.000 227 21194.65 58.71 42849.21 47804.45 2014-08-15 06:47:44.000 227 21194.65 58.76 42849.18 47804.40 2014-08-15 06:47:45.000 227 21194.63 58.79 42849.13 47804.38 2014-08-15 06:47:46.000 227 21194.63 58.79 42849.11 47804.33 2014-08-15 06:47:47.000 227 21194.62 58.80 42849.09 47804.32 2014-08-15 06:47:48.000 227 21194.59 58.82 42849.07 47804.29 2014-08-15 06:47:49.000 227 21194.58 58.84 42849.09 47804.28 2014-08-15 06:47:50.000 227 21194.58 58.86 42849.06 47804.25 2014-08-15 06:47:51.000 227 21194.57 58.88 42849.07 47804.25 2014-08-15 06:47:52.000 227 21194.57 58.90 42849.05 47804.24 2014-08-15 06:47:53.000 227 21194.55 58.87 42849.01 47804.23 2014-08-15 06:47:54.000 227 21194.56 58.89 42848.98 47804.21 2014-08-15 06:47:55.000 227 21194.59 58.86 42848.99 47804.20 2014-08-15 06:47:56.000 227 21194.56 58.85 42849.01 47804.20 2014-08-15 06:47:57.000 227 21194.55 58.83 42849.01 47804.19 2014-08-15 06:47:58.000 227 21194.57 58.78 42848.99 47804.19 2014-08-15 06:47:59.000 227 21194.58 58.75 42849.00 47804.18 2014-08-15 06:48:00.000 227 21194.59 58.70 42849.03 47804.21 2014-08-15 06:48:01.000 227 21194.59 58.65 42849.07 47804.23 2014-08-15 06:48:02.000 227 21194.59 58.65 42849.04 47804.23 2014-08-15 06:48:03.000 227 21194.60 58.63 42849.08 47804.25 2014-08-15 06:48:04.000 227 21194.60 58.63 42849.04 47804.27 2014-08-15 06:48:05.000 227 21194.62 58.61 42849.01 47804.24 2014-08-15 06:48:06.000 227 21194.59 58.60 42849.04 47804.27 2014-08-15 06:48:07.000 227 21194.60 58.55 42849.04 47804.24 2014-08-15 06:48:08.000 227 21194.57 58.52 42849.05 47804.26 2014-08-15 06:48:09.000 227 21194.56 58.50 42849.05 47804.23 2014-08-15 06:48:10.000 227 21194.59 58.49 42849.09 47804.26 2014-08-15 06:48:11.000 227 21194.58 58.45 42849.06 47804.25 2014-08-15 06:48:12.000 227 21194.59 58.43 42849.03 47804.24 2014-08-15 06:48:13.000 227 21194.57 58.43 42849.04 47804.24 2014-08-15 06:48:14.000 227 21194.56 58.42 42849.00 47804.20 2014-08-15 06:48:15.000 227 21194.55 58.43 42848.99 47804.21 2014-08-15 06:48:16.000 227 21194.53 58.42 42849.00 47804.21 2014-08-15 06:48:17.000 227 21194.52 58.41 42849.04 47804.20 2014-08-15 06:48:18.000 227 21194.51 58.38 42849.06 47804.20 2014-08-15 06:48:19.000 227 21194.50 58.40 42849.05 47804.22 2014-08-15 06:48:20.000 227 21194.53 58.43 42849.07 47804.22 2014-08-15 06:48:21.000 227 21194.56 58.47 42849.03 47804.22 2014-08-15 06:48:22.000 227 21194.59 58.54 42849.01 47804.23 2014-08-15 06:48:23.000 227 21194.58 58.58 42848.96 47804.21 2014-08-15 06:48:24.000 227 21194.59 58.64 42848.96 47804.19 2014-08-15 06:48:25.000 227 21194.56 58.70 42848.92 47804.17 2014-08-15 06:48:26.000 227 21194.56 58.74 42848.90 47804.13 2014-08-15 06:48:27.000 227 21194.57 58.80 42848.86 47804.11 2014-08-15 06:48:28.000 227 21194.55 58.83 42848.85 47804.08 2014-08-15 06:48:29.000 227 21194.59 58.84 42848.85 47804.06 2014-08-15 06:48:30.000 227 21194.55 58.87 42848.81 47804.06 2014-08-15 06:48:31.000 227 21194.55 58.88 42848.84 47804.06 2014-08-15 06:48:32.000 227 21194.54 58.88 42848.82 47804.07 2014-08-15 06:48:33.000 227 21194.53 58.89 42848.82 47804.05 2014-08-15 06:48:34.000 227 21194.53 58.90 42848.82 47804.04 2014-08-15 06:48:35.000 227 21194.50 58.94 42848.82 47804.05 2014-08-15 06:48:36.000 227 21194.49 58.95 42848.77 47804.02 2014-08-15 06:48:37.000 227 21194.49 58.91 42848.80 47804.01 2014-08-15 06:48:38.000 227 21194.46 58.87 42848.79 47803.98 2014-08-15 06:48:39.000 227 21194.39 58.85 42848.76 47803.95 2014-08-15 06:48:40.000 227 21194.38 58.84 42848.76 47803.93 2014-08-15 06:48:41.000 227 21194.32 58.85 42848.75 47803.89 2014-08-15 06:48:42.000 227 21194.30 58.85 42848.73 47803.87 2014-08-15 06:48:43.000 227 21194.29 58.85 42848.68 47803.83 2014-08-15 06:48:44.000 227 21194.27 58.84 42848.64 47803.79 2014-08-15 06:48:45.000 227 21194.22 58.81 42848.58 47803.75 2014-08-15 06:48:46.000 227 21194.22 58.74 42848.61 47803.71 2014-08-15 06:48:47.000 227 21194.20 58.65 42848.65 47803.73 2014-08-15 06:48:48.000 227 21194.19 58.56 42848.67 47803.70 2014-08-15 06:48:49.000 227 21194.14 58.52 42848.68 47803.75 2014-08-15 06:48:50.000 227 21194.15 58.51 42848.70 47803.76 2014-08-15 06:48:51.000 227 21194.16 58.49 42848.69 47803.78 2014-08-15 06:48:52.000 227 21194.14 58.49 42848.71 47803.77 2014-08-15 06:48:53.000 227 21194.12 58.52 42848.73 47803.79 2014-08-15 06:48:54.000 227 21194.12 58.52 42848.74 47803.79 2014-08-15 06:48:55.000 227 21194.12 58.51 42848.70 47803.76 2014-08-15 06:48:56.000 227 21194.15 58.53 42848.70 47803.74 2014-08-15 06:48:57.000 227 21194.13 58.53 42848.73 47803.76 2014-08-15 06:48:58.000 227 21194.13 58.53 42848.70 47803.76 2014-08-15 06:48:59.000 227 21194.12 58.56 42848.70 47803.78 2014-08-15 06:49:00.000 227 21194.11 58.57 42848.72 47803.78 2014-08-15 06:49:01.000 227 21194.12 58.57 42848.72 47803.78 2014-08-15 06:49:02.000 227 21194.10 58.61 42848.71 47803.75 2014-08-15 06:49:03.000 227 21194.08 58.62 42848.70 47803.78 2014-08-15 06:49:04.000 227 21194.05 58.62 42848.70 47803.75 2014-08-15 06:49:05.000 227 21194.03 58.61 42848.74 47803.75 2014-08-15 06:49:06.000 227 21194.01 58.60 42848.72 47803.74 2014-08-15 06:49:07.000 227 21194.02 58.62 42848.71 47803.75 2014-08-15 06:49:08.000 227 21194.08 58.62 42848.70 47803.77 2014-08-15 06:49:09.000 227 21194.07 58.61 42848.72 47803.77 2014-08-15 06:49:10.000 227 21194.07 58.62 42848.75 47803.78 2014-08-15 06:49:11.000 227 21194.04 58.67 42848.71 47803.79 2014-08-15 06:49:12.000 227 21194.04 58.70 42848.68 47803.75 2014-08-15 06:49:13.000 227 21194.03 58.71 42848.68 47803.73 2014-08-15 06:49:14.000 227 21194.02 58.70 42848.67 47803.70 2014-08-15 06:49:15.000 227 21194.00 58.63 42848.65 47803.69 2014-08-15 06:49:16.000 227 21194.01 58.59 42848.66 47803.68 2014-08-15 06:49:17.000 227 21194.04 58.58 42848.65 47803.68 2014-08-15 06:49:18.000 227 21194.07 58.58 42848.64 47803.67 2014-08-15 06:49:19.000 227 21194.07 58.57 42848.63 47803.69 2014-08-15 06:49:20.000 227 21194.08 58.54 42848.63 47803.68 2014-08-15 06:49:21.000 227 21194.07 58.51 42848.64 47803.68 2014-08-15 06:49:22.000 227 21194.09 58.50 42848.62 47803.67 2014-08-15 06:49:23.000 227 21194.10 58.46 42848.62 47803.66 2014-08-15 06:49:24.000 227 21194.09 58.46 42848.59 47803.64 2014-08-15 06:49:25.000 227 21194.09 58.42 42848.59 47803.68 2014-08-15 06:49:26.000 227 21194.12 58.38 42848.59 47803.65 2014-08-15 06:49:27.000 227 21194.14 58.34 42848.59 47803.68 2014-08-15 06:49:28.000 227 21194.14 58.32 42848.60 47803.68 2014-08-15 06:49:29.000 227 21194.13 58.32 42848.59 47803.67 2014-08-15 06:49:30.000 227 21194.15 58.29 42848.60 47803.67 2014-08-15 06:49:31.000 227 21194.15 58.23 42848.62 47803.68 2014-08-15 06:49:32.000 227 21194.13 58.18 42848.61 47803.70 2014-08-15 06:49:33.000 227 21194.13 58.14 42848.60 47803.67 2014-08-15 06:49:34.000 227 21194.09 58.10 42848.57 47803.66 2014-08-15 06:49:35.000 227 21194.08 58.07 42848.58 47803.66 2014-08-15 06:49:36.000 227 21194.05 58.04 42848.62 47803.66 2014-08-15 06:49:37.000 227 21194.03 58.01 42848.62 47803.66 2014-08-15 06:49:38.000 227 21194.04 57.97 42848.61 47803.68 2014-08-15 06:49:39.000 227 21194.04 57.96 42848.63 47803.65 2014-08-15 06:49:40.000 227 21194.03 57.96 42848.64 47803.67 2014-08-15 06:49:41.000 227 21194.04 57.95 42848.64 47803.68 2014-08-15 06:49:42.000 227 21194.04 57.98 42848.67 47803.68 2014-08-15 06:49:43.000 227 21194.07 57.99 42848.64 47803.67 2014-08-15 06:49:44.000 227 21194.11 57.98 42848.64 47803.68 2014-08-15 06:49:45.000 227 21194.11 57.97 42848.65 47803.68 2014-08-15 06:49:46.000 227 21194.10 57.98 42848.64 47803.68 2014-08-15 06:49:47.000 227 21194.11 57.97 42848.66 47803.69 2014-08-15 06:49:48.000 227 21194.08 57.95 42848.67 47803.71 2014-08-15 06:49:49.000 227 21194.08 57.94 42848.67 47803.68 2014-08-15 06:49:50.000 227 21194.13 57.94 42848.71 47803.69 2014-08-15 06:49:51.000 227 21194.13 57.96 42848.71 47803.73 2014-08-15 06:49:52.000 227 21194.08 57.99 42848.70 47803.72 2014-08-15 06:49:53.000 227 21194.08 57.98 42848.71 47803.72 2014-08-15 06:49:54.000 227 21194.06 58.02 42848.70 47803.73 2014-08-15 06:49:55.000 227 21194.03 58.04 42848.71 47803.72 2014-08-15 06:49:56.000 227 21194.04 58.03 42848.70 47803.72 2014-08-15 06:49:57.000 227 21194.08 58.03 42848.68 47803.70 2014-08-15 06:49:58.000 227 21194.11 58.04 42848.72 47803.74 2014-08-15 06:49:59.000 227 21194.10 58.04 42848.73 47803.75 2014-08-15 06:50:00.000 227 21194.14 58.08 42848.73 47803.75 2014-08-15 06:50:01.000 227 21194.16 58.11 42848.73 47803.77 2014-08-15 06:50:02.000 227 21194.17 58.11 42848.72 47803.77 2014-08-15 06:50:03.000 227 21194.16 58.14 42848.72 47803.78 2014-08-15 06:50:04.000 227 21194.09 58.15 42848.74 47803.76 2014-08-15 06:50:05.000 227 21194.09 58.20 42848.69 47803.77 2014-08-15 06:50:06.000 227 21194.05 58.24 42848.67 47803.73 2014-08-15 06:50:07.000 227 21194.07 58.23 42848.65 47803.70 2014-08-15 06:50:08.000 227 21194.06 58.24 42848.66 47803.69 2014-08-15 06:50:09.000 227 21194.04 58.24 42848.65 47803.68 2014-08-15 06:50:10.000 227 21194.06 58.21 42848.63 47803.66 2014-08-15 06:50:11.000 227 21194.04 58.16 42848.65 47803.64 2014-08-15 06:50:12.000 227 21194.02 58.17 42848.64 47803.64 2014-08-15 06:50:13.000 227 21194.02 58.17 42848.65 47803.65 2014-08-15 06:50:14.000 227 21194.03 58.14 42848.65 47803.66 2014-08-15 06:50:15.000 227 21194.03 58.16 42848.63 47803.66 2014-08-15 06:50:16.000 227 21194.03 58.15 42848.64 47803.67 2014-08-15 06:50:17.000 227 21194.05 58.12 42848.62 47803.64 2014-08-15 06:50:18.000 227 21194.02 58.10 42848.61 47803.66 2014-08-15 06:50:19.000 227 21194.04 58.04 42848.63 47803.65 2014-08-15 06:50:20.000 227 21194.14 57.90 42848.63 47803.64 2014-08-15 06:50:21.000 227 21194.23 57.75 42848.70 47803.69 2014-08-15 06:50:22.000 227 21194.30 57.61 42848.74 47803.79 2014-08-15 06:50:23.000 227 21194.38 57.56 42848.77 47803.89 2014-08-15 06:50:24.000 227 21194.44 57.54 42848.77 47803.96 2014-08-15 06:50:25.000 227 21194.45 57.51 42848.82 47803.98 2014-08-15 06:50:26.000 227 21194.48 57.46 42848.80 47804.01 2014-08-15 06:50:27.000 227 21194.52 57.46 42848.80 47804.02 2014-08-15 06:50:28.000 227 21194.55 57.43 42848.80 47804.03 2014-08-15 06:50:29.000 227 21194.56 57.42 42848.82 47804.06 2014-08-15 06:50:30.000 227 21194.58 57.37 42848.84 47804.08 2014-08-15 06:50:31.000 227 21194.58 57.35 42848.84 47804.07 2014-08-15 06:50:32.000 227 21194.60 57.31 42848.89 47804.09 2014-08-15 06:50:33.000 227 21194.60 57.34 42848.91 47804.14 2014-08-15 06:50:34.000 227 21194.60 57.37 42848.91 47804.15 2014-08-15 06:50:35.000 227 21194.62 57.35 42848.95 47804.17 2014-08-15 06:50:36.000 227 21194.62 57.34 42848.99 47804.22 2014-08-15 06:50:37.000 227 21194.63 57.33 42849.03 47804.25 2014-08-15 06:50:38.000 227 21194.67 57.29 42849.05 47804.27 2014-08-15 06:50:39.000 227 21194.68 57.26 42849.06 47804.28 2014-08-15 06:50:40.000 227 21194.65 57.28 42849.08 47804.31 2014-08-15 06:50:41.000 227 21194.62 57.32 42849.08 47804.32 2014-08-15 06:50:42.000 227 21194.58 57.37 42849.05 47804.30 2014-08-15 06:50:43.000 227 21194.55 57.41 42849.04 47804.27 2014-08-15 06:50:44.000 227 21194.50 57.46 42849.00 47804.25 2014-08-15 06:50:45.000 227 21194.44 57.50 42848.96 47804.20 2014-08-15 06:50:46.000 227 21194.38 57.54 42848.95 47804.15 2014-08-15 06:50:47.000 227 21194.34 57.53 42848.90 47804.09 2014-08-15 06:50:48.000 227 21194.32 57.51 42848.89 47804.05 2014-08-15 06:50:49.000 227 21194.30 57.50 42848.90 47804.02 2014-08-15 06:50:50.000 227 21194.28 57.45 42848.90 47804.04 2014-08-15 06:50:51.000 227 21194.25 57.44 42848.89 47804.02 2014-08-15 06:50:52.000 227 21194.27 57.41 42848.92 47804.03 2014-08-15 06:50:53.000 227 21194.26 57.40 42848.92 47804.02 2014-08-15 06:50:54.000 227 21194.28 57.39 42848.89 47804.01 2014-08-15 06:50:55.000 227 21194.28 57.39 42848.88 47804.02 2014-08-15 06:50:56.000 227 21194.27 57.41 42848.91 47804.03 2014-08-15 06:50:57.000 227 21194.30 57.45 42848.88 47804.02 2014-08-15 06:50:58.000 227 21194.30 57.45 42848.86 47804.03 2014-08-15 06:50:59.000 227 21194.31 57.50 42848.85 47804.01 2014-08-15 06:51:00.000 227 21194.28 57.54 42848.83 47803.97 2014-08-15 06:51:01.000 227 21194.19 57.59 42848.83 47803.95 2014-08-15 06:51:02.000 227 21194.14 57.62 42848.86 47803.92 2014-08-15 06:51:03.000 227 21194.11 57.68 42848.87 47803.89 2014-08-15 06:51:04.000 227 21194.10 57.74 42848.83 47803.87 2014-08-15 06:51:05.000 227 21194.10 57.79 42848.83 47803.83 2014-08-15 06:51:06.000 227 21194.11 57.83 42848.80 47803.82 2014-08-15 06:51:07.000 227 21194.10 57.88 42848.76 47803.82 2014-08-15 06:51:08.000 227 21194.08 57.90 42848.73 47803.79 2014-08-15 06:51:09.000 227 21194.05 57.90 42848.73 47803.79 2014-08-15 06:51:10.000 227 21194.08 57.89 42848.71 47803.76 2014-08-15 06:51:11.000 227 21194.07 57.92 42848.71 47803.73 2014-08-15 06:51:12.000 227 21194.06 57.94 42848.68 47803.72 2014-08-15 06:51:13.000 227 21194.07 57.96 42848.71 47803.73 2014-08-15 06:51:14.000 227 21194.09 57.97 42848.72 47803.74 2014-08-15 06:51:15.000 227 21194.12 58.03 42848.72 47803.77 2014-08-15 06:51:16.000 227 21194.14 58.08 42848.73 47803.77 2014-08-15 06:51:17.000 227 21194.18 58.09 42848.73 47803.77 2014-08-15 06:51:18.000 227 21194.26 58.02 42848.73 47803.78 2014-08-15 06:51:19.000 227 21194.36 57.95 42848.80 47803.85 2014-08-15 06:51:20.000 227 21194.41 57.95 42848.86 47803.94 2014-08-15 06:51:21.000 227 21194.47 57.96 42848.89 47804.04 2014-08-15 06:51:22.000 227 21194.48 57.99 42848.91 47804.07 2014-08-15 06:51:23.000 227 21194.47 58.04 42848.91 47804.12 2014-08-15 06:51:24.000 227 21194.46 58.10 42848.89 47804.09 2014-08-15 06:51:25.000 227 21194.46 58.13 42848.88 47804.07 2014-08-15 06:51:26.000 227 21194.46 58.14 42848.85 47804.08 2014-08-15 06:51:27.000 227 21194.50 58.13 42848.87 47804.06 2014-08-15 06:51:28.000 227 21194.51 58.10 42848.86 47804.06 2014-08-15 06:51:29.000 227 21194.47 58.09 42848.93 47804.06 2014-08-15 06:51:30.000 227 21194.45 58.10 42848.90 47804.09 2014-08-15 06:51:31.000 227 21194.48 58.10 42848.93 47804.08 2014-08-15 06:51:32.000 227 21194.49 58.11 42848.93 47804.12 2014-08-15 06:51:33.000 227 21194.50 58.12 42848.89 47804.13 2014-08-15 06:51:34.000 227 21194.50 58.09 42848.89 47804.12 2014-08-15 06:51:35.000 227 21194.50 58.05 42848.92 47804.11 2014-08-15 06:51:36.000 227 21194.52 58.00 42848.95 47804.14 2014-08-15 06:51:37.000 227 21194.55 57.98 42848.98 47804.18 2014-08-15 06:51:38.000 227 21194.58 57.96 42849.01 47804.21 2014-08-15 06:51:39.000 227 21194.60 57.94 42849.03 47804.25 2014-08-15 06:51:40.000 227 21194.59 58.01 42849.00 47804.25 2014-08-15 06:51:41.000 227 21194.53 58.04 42848.99 47804.26 2014-08-15 06:51:42.000 227 21194.51 58.05 42848.95 47804.23 2014-08-15 06:51:43.000 227 21194.51 58.03 42848.95 47804.17 2014-08-15 06:51:44.000 227 21194.46 58.03 42848.95 47804.14 2014-08-15 06:51:45.000 227 21194.41 58.05 42848.92 47804.10 2014-08-15 06:51:46.000 227 21194.35 58.10 42848.84 47804.04 2014-08-15 06:51:47.000 227 21194.28 58.08 42848.82 47804.01 2014-08-15 06:51:48.000 227 21194.23 58.05 42848.85 47803.96 2014-08-15 06:51:49.000 227 21194.20 58.07 42848.83 47803.92 2014-08-15 06:51:50.000 227 21194.17 58.08 42848.82 47803.92 2014-08-15 06:51:51.000 227 21194.14 58.11 42848.81 47803.86 2014-08-15 06:51:52.000 227 21194.11 58.10 42848.79 47803.83 2014-08-15 06:51:53.000 227 21194.11 58.09 42848.70 47803.77 2014-08-15 06:51:54.000 227 21194.09 58.10 42848.67 47803.76 2014-08-15 06:51:55.000 227 21194.09 58.12 42848.66 47803.77 2014-08-15 06:51:56.000 227 21194.11 58.07 42848.67 47803.75 2014-08-15 06:51:57.000 227 21194.12 58.03 42848.66 47803.76 2014-08-15 06:51:58.000 227 21194.12 58.01 42848.71 47803.78 2014-08-15 06:51:59.000 227 21194.07 57.99 42848.74 47803.80 2014-08-15 06:52:00.000 227 21194.06 57.99 42848.72 47803.81 2014-08-15 06:52:01.000 227 21194.10 57.96 42848.75 47803.80 2014-08-15 06:52:02.000 227 21194.11 57.95 42848.75 47803.79 2014-08-15 06:52:03.000 227 21194.10 57.96 42848.75 47803.79 2014-08-15 06:52:04.000 227 21194.12 57.96 42848.77 47803.82 2014-08-15 06:52:05.000 227 21194.11 57.96 42848.75 47803.81 2014-08-15 06:52:06.000 227 21194.08 57.97 42848.73 47803.81 2014-08-15 06:52:07.000 227 21194.06 58.01 42848.74 47803.80 2014-08-15 06:52:08.000 227 21194.06 58.04 42848.74 47803.80 2014-08-15 06:52:09.000 227 21194.07 58.04 42848.72 47803.80 2014-08-15 06:52:10.000 227 21194.06 58.03 42848.75 47803.76 2014-08-15 06:52:11.000 227 21194.06 58.03 42848.73 47803.81 2014-08-15 06:52:12.000 227 21194.12 58.03 42848.73 47803.80 2014-08-15 06:52:13.000 227 21194.09 58.03 42848.74 47803.80 2014-08-15 06:52:14.000 227 21194.10 58.05 42848.76 47803.83 2014-08-15 06:52:15.000 227 21194.09 58.08 42848.77 47803.80 2014-08-15 06:52:16.000 227 21194.10 58.10 42848.81 47803.84 2014-08-15 06:52:17.000 227 21194.08 58.10 42848.79 47803.84 2014-08-15 06:52:18.000 227 21194.07 58.16 42848.74 47803.84 2014-08-15 06:52:19.000 227 21194.03 58.23 42848.74 47803.81 2014-08-15 06:52:20.000 227 21194.04 58.30 42848.68 47803.79 2014-08-15 06:52:21.000 227 21194.06 58.32 42848.68 47803.75 2014-08-15 06:52:22.000 227 21194.05 58.34 42848.64 47803.70 2014-08-15 06:52:23.000 227 21194.06 58.36 42848.61 47803.70 2014-08-15 06:52:24.000 227 21194.04 58.38 42848.57 47803.67 2014-08-15 06:52:25.000 227 21194.00 58.38 42848.58 47803.65 2014-08-15 06:52:26.000 227 21193.99 58.36 42848.58 47803.63 2014-08-15 06:52:27.000 227 21194.01 58.34 42848.58 47803.62 2014-08-15 06:52:28.000 227 21194.02 58.37 42848.60 47803.65 2014-08-15 06:52:29.000 227 21194.06 58.43 42848.59 47803.67 2014-08-15 06:52:30.000 227 21194.09 58.40 42848.57 47803.68 2014-08-15 06:52:31.000 227 21194.09 58.43 42848.60 47803.72 2014-08-15 06:52:32.000 227 21194.10 58.46 42848.63 47803.72 2014-08-15 06:52:33.000 227 21194.14 58.46 42848.67 47803.73 2014-08-15 06:52:34.000 227 21194.16 58.45 42848.67 47803.76 2014-08-15 06:52:35.000 227 21194.14 58.47 42848.68 47803.76 2014-08-15 06:52:36.000 227 21194.10 58.50 42848.69 47803.80 2014-08-15 06:52:37.000 227 21194.12 58.52 42848.71 47803.81 2014-08-15 06:52:38.000 227 21194.14 58.52 42848.75 47803.83 2014-08-15 06:52:39.000 227 21194.12 58.50 42848.79 47803.85 2014-08-15 06:52:40.000 227 21194.10 58.53 42848.80 47803.87 2014-08-15 06:52:41.000 227 21194.11 58.58 42848.80 47803.87 2014-08-15 06:52:42.000 227 21194.10 58.61 42848.81 47803.89 2014-08-15 06:52:43.000 227 21194.08 58.65 42848.80 47803.87 2014-08-15 06:52:44.000 227 21194.08 58.67 42848.78 47803.86 2014-08-15 06:52:45.000 227 21194.08 58.66 42848.80 47803.85 2014-08-15 06:52:46.000 227 21194.09 58.66 42848.76 47803.87 2014-08-15 06:52:47.000 227 21194.09 58.68 42848.76 47803.88 2014-08-15 06:52:48.000 227 21194.10 58.69 42848.80 47803.88 2014-08-15 06:52:49.000 227 21194.11 58.71 42848.81 47803.88 2014-08-15 06:52:50.000 227 21194.10 58.72 42848.81 47803.88 2014-08-15 06:52:51.000 227 21194.14 58.72 42848.83 47803.91 2014-08-15 06:52:52.000 227 21194.14 58.74 42848.84 47803.89 2014-08-15 06:52:53.000 227 21194.16 58.73 42848.82 47803.89 2014-08-15 06:52:54.000 227 21194.15 58.71 42848.78 47803.90 2014-08-15 06:52:55.000 227 21194.18 58.70 42848.81 47803.93 2014-08-15 06:52:56.000 227 21194.17 58.73 42848.84 47803.91 2014-08-15 06:52:57.000 227 21194.18 58.73 42848.81 47803.92 2014-08-15 06:52:58.000 227 21194.21 58.74 42848.82 47803.94 2014-08-15 06:52:59.000 227 21194.21 58.79 42848.84 47803.95 2014-08-15 06:53:00.000 227 21194.25 58.84 42848.83 47803.92 2014-08-15 06:53:01.000 227 21194.26 58.88 42848.78 47803.97 2014-08-15 06:53:02.000 227 21194.25 58.91 42848.80 47803.93 2014-08-15 06:53:03.000 227 21194.25 58.96 42848.81 47803.94 2014-08-15 06:53:04.000 227 21194.26 58.99 42848.80 47803.94 2014-08-15 06:53:05.000 227 21194.24 59.02 42848.78 47803.94 2014-08-15 06:53:06.000 227 21194.23 59.06 42848.75 47803.90 2014-08-15 06:53:07.000 227 21194.24 59.08 42848.77 47803.93 2014-08-15 06:53:08.000 227 21194.25 59.10 42848.75 47803.91 2014-08-15 06:53:09.000 227 21194.27 59.16 42848.74 47803.88 2014-08-15 06:53:10.000 227 21194.29 59.19 42848.74 47803.90 2014-08-15 06:53:11.000 227 21194.24 59.23 42848.76 47803.89 2014-08-15 06:53:12.000 227 21194.26 59.27 42848.75 47803.89 2014-08-15 06:53:13.000 227 21194.24 59.31 42848.75 47803.88 2014-08-15 06:53:14.000 227 21194.24 59.35 42848.73 47803.86 2014-08-15 06:53:15.000 227 21194.25 59.38 42848.71 47803.87 2014-08-15 06:53:16.000 227 21194.22 59.41 42848.68 47803.85 2014-08-15 06:53:17.000 227 21194.23 59.43 42848.69 47803.85 2014-08-15 06:53:18.000 227 21194.24 59.46 42848.66 47803.85 2014-08-15 06:53:19.000 227 21194.23 59.51 42848.66 47803.84 2014-08-15 06:53:20.000 227 21194.19 59.57 42848.68 47803.82 2014-08-15 06:53:21.000 227 21194.17 59.59 42848.68 47803.82 2014-08-15 06:53:22.000 227 21194.16 59.59 42848.70 47803.79 2014-08-15 06:53:23.000 227 21194.12 59.58 42848.71 47803.80 2014-08-15 06:53:24.000 227 21194.11 59.58 42848.72 47803.80 2014-08-15 06:53:25.000 227 21194.13 59.55 42848.74 47803.80 2014-08-15 06:53:26.000 227 21194.09 59.54 42848.75 47803.83 2014-08-15 06:53:27.000 227 21194.07 59.53 42848.73 47803.82 2014-08-15 06:53:28.000 227 21194.08 59.52 42848.77 47803.84 2014-08-15 06:53:29.000 227 21194.07 59.53 42848.76 47803.85 2014-08-15 06:53:30.000 227 21194.09 59.54 42848.79 47803.84 2014-08-15 06:53:31.000 227 21194.08 59.54 42848.77 47803.87 2014-08-15 06:53:32.000 227 21194.08 59.52 42848.78 47803.87 2014-08-15 06:53:33.000 227 21194.06 59.55 42848.82 47803.88 2014-08-15 06:53:34.000 227 21194.06 59.54 42848.79 47803.85 2014-08-15 06:53:35.000 227 21194.08 59.52 42848.82 47803.87 2014-08-15 06:53:36.000 227 21194.09 59.53 42848.85 47803.88 2014-08-15 06:53:37.000 227 21194.10 59.55 42848.86 47803.89 2014-08-15 06:53:38.000 227 21194.10 59.56 42848.85 47803.90 2014-08-15 06:53:39.000 227 21194.11 59.58 42848.86 47803.91 2014-08-15 06:53:40.000 227 21194.09 59.57 42848.87 47803.94 2014-08-15 06:53:41.000 227 21194.06 59.54 42848.86 47803.92 2014-08-15 06:53:42.000 227 21194.06 59.51 42848.86 47803.89 2014-08-15 06:53:43.000 227 21194.03 59.49 42848.84 47803.91 2014-08-15 06:53:44.000 227 21194.03 59.49 42848.81 47803.89 2014-08-15 06:53:45.000 227 21193.99 59.50 42848.78 47803.87 2014-08-15 06:53:46.000 227 21193.94 59.52 42848.78 47803.83 2014-08-15 06:53:47.000 227 21193.93 59.52 42848.77 47803.80 2014-08-15 06:53:48.000 227 21193.93 59.52 42848.72 47803.76 2014-08-15 06:53:49.000 227 21193.92 59.53 42848.68 47803.74 2014-08-15 06:53:50.000 227 21193.91 59.51 42848.67 47803.72 2014-08-15 06:53:51.000 227 21193.92 59.48 42848.71 47803.71 2014-08-15 06:53:52.000 227 21193.92 59.45 42848.73 47803.70 2014-08-15 06:53:53.000 227 21193.92 59.39 42848.75 47803.70 2014-08-15 06:53:54.000 227 21193.93 59.37 42848.77 47803.73 2014-08-15 06:53:55.000 227 21193.92 59.34 42848.78 47803.78 2014-08-15 06:53:56.000 227 21193.92 59.35 42848.80 47803.78 2014-08-15 06:53:57.000 227 21193.92 59.35 42848.82 47803.81 2014-08-15 06:53:58.000 227 21193.95 59.34 42848.84 47803.81 2014-08-15 06:53:59.000 227 21193.94 59.32 42848.85 47803.83 2014-08-15 06:54:00.000 227 21193.92 59.32 42848.83 47803.81 2014-08-15 06:54:01.000 227 21193.94 59.32 42848.84 47803.84 2014-08-15 06:54:02.000 227 21193.94 59.32 42848.83 47803.85 2014-08-15 06:54:03.000 227 21193.94 59.31 42848.87 47803.86 2014-08-15 06:54:04.000 227 21193.97 59.34 42848.85 47803.85 2014-08-15 06:54:05.000 227 21193.99 59.32 42848.85 47803.87 2014-08-15 06:54:06.000 227 21193.98 59.32 42848.82 47803.86 2014-08-15 06:54:07.000 227 21193.99 59.33 42848.83 47803.86 2014-08-15 06:54:08.000 227 21193.99 59.34 42848.85 47803.87 2014-08-15 06:54:09.000 227 21193.95 59.37 42848.84 47803.87 2014-08-15 06:54:10.000 227 21193.96 59.34 42848.86 47803.87 2014-08-15 06:54:11.000 227 21193.97 59.33 42848.87 47803.84 2014-08-15 06:54:12.000 227 21193.97 59.33 42848.83 47803.88 2014-08-15 06:54:13.000 227 21193.97 59.35 42848.85 47803.88 2014-08-15 06:54:14.000 227 21193.97 59.35 42848.85 47803.85 2014-08-15 06:54:15.000 227 21193.95 59.32 42848.88 47803.85 2014-08-15 06:54:16.000 227 21193.97 59.33 42848.87 47803.89 2014-08-15 06:54:17.000 227 21193.96 59.37 42848.90 47803.87 2014-08-15 06:54:18.000 227 21193.93 59.35 42848.88 47803.87 2014-08-15 06:54:19.000 227 21193.93 59.35 42848.88 47803.88 2014-08-15 06:54:20.000 227 21193.92 59.36 42848.88 47803.89 2014-08-15 06:54:21.000 227 21193.88 59.39 42848.89 47803.89 2014-08-15 06:54:22.000 227 21193.87 59.40 42848.92 47803.87 2014-08-15 06:54:23.000 227 21193.87 59.41 42848.92 47803.87 2014-08-15 06:54:24.000 227 21193.87 59.40 42848.89 47803.85 2014-08-15 06:54:25.000 227 21193.89 59.40 42848.86 47803.86 2014-08-15 06:54:26.000 227 21193.87 59.41 42848.89 47803.84 2014-08-15 06:54:27.000 227 21193.85 59.40 42848.84 47803.84 2014-08-15 06:54:28.000 227 21193.85 59.37 42848.86 47803.84 2014-08-15 06:54:29.000 227 21193.84 59.33 42848.89 47803.83 2014-08-15 06:54:30.000 227 21193.81 59.34 42848.91 47803.87 2014-08-15 06:54:31.000 227 21193.83 59.36 42848.90 47803.85 2014-08-15 06:54:32.000 227 21193.82 59.39 42848.89 47803.86 2014-08-15 06:54:33.000 227 21193.83 59.43 42848.89 47803.87 2014-08-15 06:54:34.000 227 21193.82 59.46 42848.91 47803.87 2014-08-15 06:54:35.000 227 21193.79 59.50 42848.89 47803.83 2014-08-15 06:54:36.000 227 21193.79 59.49 42848.84 47803.83 2014-08-15 06:54:37.000 227 21193.80 59.51 42848.85 47803.84 2014-08-15 06:54:38.000 227 21193.81 59.53 42848.85 47803.80 2014-08-15 06:54:39.000 227 21193.79 59.58 42848.85 47803.79 2014-08-15 06:54:40.000 227 21193.79 59.59 42848.84 47803.77 2014-08-15 06:54:41.000 227 21193.77 59.60 42848.83 47803.78 2014-08-15 06:54:42.000 227 21193.75 59.60 42848.82 47803.76 2014-08-15 06:54:43.000 227 21193.75 59.63 42848.77 47803.73 2014-08-15 06:54:44.000 227 21193.72 59.64 42848.80 47803.74 2014-08-15 06:54:45.000 227 21193.71 59.65 42848.79 47803.72 2014-08-15 06:54:46.000 227 21193.73 59.67 42848.80 47803.72 2014-08-15 06:54:47.000 227 21193.74 59.71 42848.78 47803.70 2014-08-15 06:54:48.000 227 21193.76 59.69 42848.80 47803.71 2014-08-15 06:54:49.000 227 21193.76 59.67 42848.79 47803.69 2014-08-15 06:54:50.000 227 21193.75 59.66 42848.80 47803.71 2014-08-15 06:54:51.000 227 21193.75 59.64 42848.81 47803.72 2014-08-15 06:54:52.000 227 21193.76 59.64 42848.80 47803.73 2014-08-15 06:54:53.000 227 21193.79 59.64 42848.83 47803.74 2014-08-15 06:54:54.000 227 21193.82 59.66 42848.86 47803.79 2014-08-15 06:54:55.000 227 21193.83 59.68 42848.85 47803.78 2014-08-15 06:54:56.000 227 21193.88 59.67 42848.87 47803.81 2014-08-15 06:54:57.000 227 21193.88 59.66 42848.88 47803.82 2014-08-15 06:54:58.000 227 21193.88 59.66 42848.89 47803.83 2014-08-15 06:54:59.000 227 21193.93 59.66 42848.92 47803.89 2014-08-15 06:55:00.000 227 21193.93 59.64 42848.93 47803.90 2014-08-15 06:55:01.000 227 21193.92 59.65 42848.98 47803.92 2014-08-15 06:55:02.000 227 21193.93 59.65 42849.02 47803.94 2014-08-15 06:55:03.000 227 21193.95 59.64 42849.02 47803.96 2014-08-15 06:55:04.000 227 21193.92 59.66 42849.01 47803.97 2014-08-15 06:55:05.000 227 21193.93 59.67 42849.01 47803.99 2014-08-15 06:55:06.000 227 21193.94 59.69 42849.00 47804.00 2014-08-15 06:55:07.000 227 21193.95 59.70 42848.99 47803.98 2014-08-15 06:55:08.000 227 21193.93 59.71 42849.02 47804.01 2014-08-15 06:55:09.000 227 21193.92 59.72 42849.02 47804.00 2014-08-15 06:55:10.000 227 21193.90 59.71 42849.02 47804.01 2014-08-15 06:55:11.000 227 21193.92 59.72 42849.03 47804.01 2014-08-15 06:55:12.000 227 21193.92 59.73 42849.00 47804.00 2014-08-15 06:55:13.000 227 21193.93 59.74 42849.02 47803.98 2014-08-15 06:55:14.000 227 21193.91 59.74 42849.04 47803.99 2014-08-15 06:55:15.000 227 21193.91 59.75 42849.05 47804.00 2014-08-15 06:55:16.000 227 21193.90 59.76 42849.02 47804.00 2014-08-15 06:55:17.000 227 21193.94 59.75 42849.00 47804.01 2014-08-15 06:55:18.000 227 21193.93 59.75 42849.02 47804.00 2014-08-15 06:55:19.000 227 21193.94 59.74 42848.99 47804.01 2014-08-15 06:55:20.000 227 21193.92 59.72 42849.02 47804.01 2014-08-15 06:55:21.000 227 21193.92 59.70 42849.05 47804.03 2014-08-15 06:55:22.000 227 21193.91 59.70 42849.02 47804.00 2014-08-15 06:55:23.000 227 21193.93 59.72 42849.05 47804.00 2014-08-15 06:55:24.000 227 21193.92 59.75 42849.06 47804.04 2014-08-15 06:55:25.000 227 21193.93 59.75 42849.00 47804.01 2014-08-15 06:55:26.000 227 21193.93 59.77 42849.00 47803.98 2014-08-15 06:55:27.000 227 21193.90 59.76 42849.03 47804.01 2014-08-15 06:55:28.000 227 21193.92 59.76 42849.01 47803.98 2014-08-15 06:55:29.000 227 21193.91 59.72 42849.01 47803.99 2014-08-15 06:55:30.000 227 21193.90 59.73 42849.00 47803.97 2014-08-15 06:55:31.000 227 21193.88 59.73 42849.00 47803.98 2014-08-15 06:55:32.000 227 21193.86 59.76 42848.98 47803.98 2014-08-15 06:55:33.000 227 21193.87 59.75 42849.01 47803.98 2014-08-15 06:55:34.000 227 21193.88 59.74 42849.05 47804.01 2014-08-15 06:55:35.000 227 21193.88 59.72 42849.01 47804.00 2014-08-15 06:55:36.000 227 21193.90 59.73 42849.02 47804.02 2014-08-15 06:55:37.000 227 21193.89 59.73 42849.05 47804.01 2014-08-15 06:55:38.000 227 21193.90 59.72 42849.03 47804.03 2014-08-15 06:55:39.000 227 21193.90 59.73 42849.05 47804.02 2014-08-15 06:55:40.000 227 21193.90 59.73 42849.03 47804.03 2014-08-15 06:55:41.000 227 21193.90 59.71 42849.03 47804.00 2014-08-15 06:55:42.000 227 21193.87 59.70 42849.02 47804.02 2014-08-15 06:55:43.000 227 21193.89 59.69 42849.02 47804.03 2014-08-15 06:55:44.000 227 21193.87 59.68 42849.03 47804.01 2014-08-15 06:55:45.000 227 21193.85 59.68 42849.06 47804.00 2014-08-15 06:55:46.000 227 21193.83 59.67 42849.06 47803.99 2014-08-15 06:55:47.000 227 21193.75 59.65 42849.06 47804.00 2014-08-15 06:55:48.000 227 21193.68 59.63 42849.10 47803.97 2014-08-15 06:55:49.000 227 21193.69 59.62 42849.11 47803.98 2014-08-15 06:55:50.000 227 21193.68 59.61 42849.10 47803.98 2014-08-15 06:55:51.000 227 21193.68 59.62 42849.11 47803.98 2014-08-15 06:55:52.000 227 21193.69 59.61 42849.11 47803.98 2014-08-15 06:55:53.000 227 21193.71 59.58 42849.17 47803.99 2014-08-15 06:55:54.000 227 21193.72 59.61 42849.16 47804.02 2014-08-15 06:55:55.000 227 21193.74 59.57 42849.15 47804.05 2014-08-15 06:55:56.000 227 21193.77 59.56 42849.15 47804.03 2014-08-15 06:55:57.000 227 21193.79 59.54 42849.16 47804.06 2014-08-15 06:55:58.000 227 21193.79 59.53 42849.19 47804.11 2014-08-15 06:55:59.000 227 21193.82 59.52 42849.20 47804.08 2014-08-15 06:56:00.000 227 21193.81 59.54 42849.18 47804.08 2014-08-15 06:56:01.000 227 21193.82 59.57 42849.17 47804.09 2014-08-15 06:56:02.000 227 21193.83 59.56 42849.20 47804.10 2014-08-15 06:56:03.000 227 21193.82 59.58 42849.21 47804.09 2014-08-15 06:56:04.000 227 21193.82 59.61 42849.18 47804.08 2014-08-15 06:56:05.000 227 21193.80 59.61 42849.18 47804.08 2014-08-15 06:56:06.000 227 21193.81 59.65 42849.18 47804.07 2014-08-15 06:56:07.000 227 21193.79 59.70 42849.12 47804.05 2014-08-15 06:56:08.000 227 21193.80 59.72 42849.07 47804.03 2014-08-15 06:56:09.000 227 21193.80 59.76 42849.08 47804.01 2014-08-15 06:56:10.000 227 21193.78 59.76 42849.10 47804.00 2014-08-15 06:56:11.000 227 21193.74 59.78 42849.05 47803.98 2014-08-15 06:56:12.000 227 21193.75 59.78 42849.07 47803.97 2014-08-15 06:56:13.000 227 21193.79 59.76 42849.07 47803.96 2014-08-15 06:56:14.000 227 21193.81 59.71 42849.09 47803.94 2014-08-15 06:56:15.000 227 21193.83 59.66 42849.10 47803.98 2014-08-15 06:56:16.000 227 21193.83 59.62 42849.13 47804.01 2014-08-15 06:56:17.000 227 21193.81 59.57 42849.14 47804.01 2014-08-15 06:56:18.000 227 21193.82 59.52 42849.15 47804.03 2014-08-15 06:56:19.000 227 21193.81 59.48 42849.18 47804.07 2014-08-15 06:56:20.000 227 21193.82 59.44 42849.19 47804.07 2014-08-15 06:56:21.000 227 21193.83 59.41 42849.21 47804.09 2014-08-15 06:56:22.000 227 21193.83 59.39 42849.25 47804.12 2014-08-15 06:56:23.000 227 21193.84 59.35 42849.28 47804.12 2014-08-15 06:56:24.000 227 21193.86 59.32 42849.30 47804.16 2014-08-15 06:56:25.000 227 21193.87 59.29 42849.34 47804.17 2014-08-15 06:56:26.000 227 21193.89 59.28 42849.35 47804.23 2014-08-15 06:56:27.000 227 21193.89 59.25 42849.38 47804.26 2014-08-15 06:56:28.000 227 21193.90 59.20 42849.42 47804.27 2014-08-15 06:56:29.000 227 21193.88 59.15 42849.49 47804.32 2014-08-15 06:56:30.000 227 21193.83 59.13 42849.48 47804.32 2014-08-15 06:56:31.000 227 21193.77 59.17 42849.42 47804.31 2014-08-15 06:56:32.000 227 21193.73 59.18 42849.38 47804.25 2014-08-15 06:56:33.000 227 21193.69 59.16 42849.36 47804.20 2014-08-15 06:56:34.000 227 21193.65 59.13 42849.30 47804.16 2014-08-15 06:56:35.000 227 21193.63 59.09 42849.28 47804.10 2014-08-15 06:56:36.000 227 21193.60 59.05 42849.31 47804.10 2014-08-15 06:56:37.000 227 21193.58 59.05 42849.27 47804.06 2014-08-15 06:56:38.000 227 21193.57 59.02 42849.24 47804.06 2014-08-15 06:56:39.000 227 21193.57 58.99 42849.23 47804.05 2014-08-15 06:56:40.000 227 21193.58 59.01 42849.25 47804.03 2014-08-15 06:56:41.000 227 21193.56 59.02 42849.24 47804.02 2014-08-15 06:56:42.000 227 21193.54 59.03 42849.24 47803.97 2014-08-15 06:56:43.000 227 21193.56 59.01 42849.21 47803.95 2014-08-15 06:56:44.000 227 21193.58 59.02 42849.19 47803.99 2014-08-15 06:56:45.000 227 21193.58 59.02 42849.19 47803.97 2014-08-15 06:56:46.000 227 21193.60 59.06 42849.16 47803.97 2014-08-15 06:56:47.000 227 21193.58 59.10 42849.17 47803.96 2014-08-15 06:56:48.000 227 21193.55 59.13 42849.18 47803.99 2014-08-15 06:56:49.000 227 21193.55 59.18 42849.14 47803.95 2014-08-15 06:56:50.000 227 21193.61 59.26 42849.09 47803.97 2014-08-15 06:56:51.000 227 21193.64 59.30 42849.08 47803.95 2014-08-15 06:56:52.000 227 21193.62 59.37 42849.10 47803.93 2014-08-15 06:56:53.000 227 21193.63 59.41 42849.06 47803.90 2014-08-15 06:56:54.000 227 21193.65 59.44 42849.06 47803.88 2014-08-15 06:56:55.000 227 21193.68 59.47 42849.03 47803.87 2014-08-15 06:56:56.000 227 21193.72 59.46 42849.06 47803.91 2014-08-15 06:56:57.000 227 21193.76 59.43 42849.08 47803.91 2014-08-15 06:56:58.000 227 21193.78 59.44 42849.06 47803.94 2014-08-15 06:56:59.000 227 21193.79 59.44 42849.07 47803.98 2014-08-15 06:57:00.000 227 21193.83 59.44 42849.09 47804.00 2014-08-15 06:57:01.000 227 21193.84 59.48 42849.11 47804.03 2014-08-15 06:57:02.000 227 21193.85 59.50 42849.14 47804.06 2014-08-15 06:57:03.000 227 21193.85 59.54 42849.19 47804.08 2014-08-15 06:57:04.000 227 21193.83 59.57 42849.22 47804.09 2014-08-15 06:57:05.000 227 21193.84 59.58 42849.21 47804.10 2014-08-15 06:57:06.000 227 21193.86 59.59 42849.20 47804.13 2014-08-15 06:57:07.000 227 21193.90 59.63 42849.18 47804.13 2014-08-15 06:57:08.000 227 21193.90 59.65 42849.21 47804.16 2014-08-15 06:57:09.000 227 21193.93 59.67 42849.21 47804.16 2014-08-15 06:57:10.000 227 21193.96 59.69 42849.25 47804.21 2014-08-15 06:57:11.000 227 21193.95 59.69 42849.26 47804.21 2014-08-15 06:57:12.000 227 21193.95 59.69 42849.29 47804.26 2014-08-15 06:57:13.000 227 21193.99 59.68 42849.34 47804.26 2014-08-15 06:57:14.000 227 21194.02 59.68 42849.32 47804.28 2014-08-15 06:57:15.000 227 21194.03 59.68 42849.30 47804.30 2014-08-15 06:57:16.000 227 21194.05 59.67 42849.35 47804.34 2014-08-15 06:57:17.000 227 21194.06 59.66 42849.36 47804.34 2014-08-15 06:57:18.000 227 21194.04 59.62 42849.40 47804.35 2014-08-15 06:57:19.000 227 21194.02 59.58 42849.44 47804.39 2014-08-15 06:57:20.000 227 21194.00 59.57 42849.47 47804.41 2014-08-15 06:57:21.000 227 21193.97 59.55 42849.50 47804.42 2014-08-15 06:57:22.000 227 21193.95 59.54 42849.52 47804.43 2014-08-15 06:57:23.000 227 21193.93 59.52 42849.52 47804.45 2014-08-15 06:57:24.000 227 21193.89 59.56 42849.52 47804.45 2014-08-15 06:57:25.000 227 21193.87 59.56 42849.53 47804.46 2014-08-15 06:57:26.000 227 21193.85 59.60 42849.54 47804.47 2014-08-15 06:57:27.000 227 21193.84 59.62 42849.57 47804.45 2014-08-15 06:57:28.000 227 21193.86 59.64 42849.55 47804.44 2014-08-15 06:57:29.000 227 21193.91 59.67 42849.53 47804.46 2014-08-15 06:57:30.000 227 21193.94 59.68 42849.60 47804.47 2014-08-15 06:57:31.000 227 21194.00 59.71 42849.62 47804.50 2014-08-15 06:57:32.000 227 21194.02 59.73 42849.59 47804.55 2014-08-15 06:57:33.000 227 21194.04 59.76 42849.60 47804.58 2014-08-15 06:57:34.000 227 21194.06 59.77 42849.62 47804.63 2014-08-15 06:57:35.000 227 21194.09 59.77 42849.66 47804.61 2014-08-15 06:57:36.000 227 21194.08 59.79 42849.66 47804.66 2014-08-15 06:57:37.000 227 21194.10 59.79 42849.65 47804.65 2014-08-15 06:57:38.000 227 21194.11 59.80 42849.67 47804.68 2014-08-15 06:57:39.000 227 21194.11 59.81 42849.67 47804.68 2014-08-15 06:57:40.000 227 21194.14 59.80 42849.67 47804.67 2014-08-15 06:57:41.000 227 21194.17 59.84 42849.66 47804.68 2014-08-15 06:57:42.000 227 21194.16 59.85 42849.66 47804.68 2014-08-15 06:57:43.000 227 21194.14 59.83 42849.66 47804.69 2014-08-15 06:57:44.000 227 21194.13 59.83 42849.66 47804.68 2014-08-15 06:57:45.000 227 21194.11 59.82 42849.67 47804.67 2014-08-15 06:57:46.000 227 21194.10 59.82 42849.67 47804.68 2014-08-15 06:57:47.000 227 21194.09 59.80 42849.69 47804.65 2014-08-15 06:57:48.000 227 21194.13 59.79 42849.66 47804.66 2014-08-15 06:57:49.000 227 21194.08 59.84 42849.68 47804.66 2014-08-15 06:57:50.000 227 21194.05 59.84 42849.71 47804.66 2014-08-15 06:57:51.000 227 21194.05 59.84 42849.68 47804.64 2014-08-15 06:57:52.000 227 21194.03 59.88 42849.69 47804.62 2014-08-15 06:57:53.000 227 21194.02 59.91 42849.71 47804.66 2014-08-15 06:57:54.000 227 21193.98 59.94 42849.71 47804.63 2014-08-15 06:57:55.000 227 21193.99 59.94 42849.70 47804.63 2014-08-15 06:57:56.000 227 21193.98 59.95 42849.70 47804.63 2014-08-15 06:57:57.000 227 21193.94 59.99 42849.70 47804.64 2014-08-15 06:57:58.000 227 21193.96 60.03 42849.72 47804.61 2014-08-15 06:57:59.000 227 21193.94 60.03 42849.73 47804.61 2014-08-15 06:58:00.000 227 21193.93 60.01 42849.71 47804.61 2014-08-15 06:58:01.000 227 21193.94 59.99 42849.71 47804.60 2014-08-15 06:58:02.000 227 21193.92 60.04 42849.65 47804.59 2014-08-15 06:58:03.000 227 21193.91 60.07 42849.66 47804.58 2014-08-15 06:58:04.000 227 21193.89 60.09 42849.64 47804.54 2014-08-15 06:58:05.000 227 21193.90 60.11 42849.56 47804.51 2014-08-15 06:58:06.000 227 21193.89 60.13 42849.55 47804.49 2014-08-15 06:58:07.000 227 21193.88 60.14 42849.52 47804.46 2014-08-15 06:58:08.000 227 21193.88 60.15 42849.49 47804.44 2014-08-15 06:58:09.000 227 21193.87 60.14 42849.47 47804.42 2014-08-15 06:58:10.000 227 21193.84 60.16 42849.44 47804.37 2014-08-15 06:58:11.000 227 21193.83 60.16 42849.42 47804.35 2014-08-15 06:58:12.000 227 21193.80 60.17 42849.39 47804.31 2014-08-15 06:58:13.000 227 21193.82 60.18 42849.38 47804.31 2014-08-15 06:58:14.000 227 21193.83 60.18 42849.33 47804.28 2014-08-15 06:58:15.000 227 21193.83 60.21 42849.34 47804.27 2014-08-15 06:58:16.000 227 21193.82 60.24 42849.32 47804.27 2014-08-15 06:58:17.000 227 21193.81 60.25 42849.29 47804.23 2014-08-15 06:58:18.000 227 21193.82 60.29 42849.27 47804.25 2014-08-15 06:58:19.000 227 21193.81 60.32 42849.25 47804.22 2014-08-15 06:58:20.000 227 21193.79 60.31 42849.25 47804.21 2014-08-15 06:58:21.000 227 21193.81 60.31 42849.26 47804.21 2014-08-15 06:58:22.000 227 21193.82 60.35 42849.24 47804.21 2014-08-15 06:58:23.000 227 21193.83 60.40 42849.23 47804.20 2014-08-15 06:58:24.000 227 21193.79 60.46 42849.24 47804.19 2014-08-15 06:58:25.000 227 21193.71 60.54 42849.18 47804.13 2014-08-15 06:58:26.000 227 21193.64 60.63 42849.12 47804.05 2014-08-15 06:58:27.000 227 21193.61 60.65 42849.06 47803.96 2014-08-15 06:58:28.000 227 21193.59 60.65 42849.00 47803.87 2014-08-15 06:58:29.000 227 21193.57 60.67 42848.96 47803.84 2014-08-15 06:58:30.000 227 21193.57 60.61 42848.97 47803.80 2014-08-15 06:58:31.000 227 21193.56 60.61 42848.94 47803.78 2014-08-15 06:58:32.000 227 21193.54 60.59 42848.93 47803.76 2014-08-15 06:58:33.000 227 21193.56 60.56 42848.94 47803.76 2014-08-15 06:58:34.000 227 21193.57 60.56 42848.97 47803.77 2014-08-15 06:58:35.000 227 21193.57 60.53 42848.95 47803.77 2014-08-15 06:58:36.000 227 21193.57 60.50 42848.93 47803.79 2014-08-15 06:58:37.000 227 21193.57 60.55 42848.96 47803.80 2014-08-15 06:58:38.000 227 21193.56 60.61 42848.95 47803.79 2014-08-15 06:58:39.000 227 21193.53 60.62 42848.95 47803.76 2014-08-15 06:58:40.000 227 21193.52 60.60 42848.92 47803.75 2014-08-15 06:58:41.000 227 21193.48 60.56 42848.90 47803.74 2014-08-15 06:58:42.000 227 21193.45 60.54 42848.88 47803.72 2014-08-15 06:58:43.000 227 21193.46 60.53 42848.85 47803.70 2014-08-15 06:58:44.000 227 21193.51 60.50 42848.86 47803.72 2014-08-15 06:58:45.000 227 21193.51 60.46 42848.86 47803.70 2014-08-15 06:58:46.000 227 21193.54 60.41 42848.88 47803.74 2014-08-15 06:58:47.000 227 21193.51 60.40 42848.88 47803.71 2014-08-15 06:58:48.000 227 21193.54 60.42 42848.88 47803.73 2014-08-15 06:58:49.000 227 21193.53 60.43 42848.88 47803.74 2014-08-15 06:58:50.000 227 21193.53 60.46 42848.89 47803.73 2014-08-15 06:58:51.000 227 21193.56 60.45 42848.87 47803.70 2014-08-15 06:58:52.000 227 21193.54 60.46 42848.85 47803.71 2014-08-15 06:58:53.000 227 21193.57 60.46 42848.83 47803.71 2014-08-15 06:58:54.000 227 21193.59 60.49 42848.81 47803.69 2014-08-15 06:58:55.000 227 21193.60 60.51 42848.78 47803.68 2014-08-15 06:58:56.000 227 21193.61 60.48 42848.79 47803.69 2014-08-15 06:58:57.000 227 21193.63 60.49 42848.81 47803.70 2014-08-15 06:58:58.000 227 21193.61 60.50 42848.81 47803.70 2014-08-15 06:58:59.000 227 21193.66 60.50 42848.81 47803.70 2014-08-15 06:59:00.000 227 21193.70 60.48 42848.83 47803.71 2014-08-15 06:59:01.000 227 21193.68 60.47 42848.88 47803.71 2014-08-15 06:59:02.000 227 21193.67 60.47 42848.86 47803.73 2014-08-15 06:59:03.000 227 21193.70 60.46 42848.86 47803.75 2014-08-15 06:59:04.000 227 21193.63 60.48 42848.88 47803.73 2014-08-15 06:59:05.000 227 21193.61 60.45 42848.89 47803.75 2014-08-15 06:59:06.000 227 21193.63 60.41 42848.88 47803.71 2014-08-15 06:59:07.000 227 21193.61 60.37 42848.89 47803.72 2014-08-15 06:59:08.000 227 21193.63 60.31 42848.93 47803.78 2014-08-15 06:59:09.000 227 21193.65 60.23 42848.97 47803.82 2014-08-15 06:59:10.000 227 21193.67 60.16 42848.99 47803.84 2014-08-15 06:59:11.000 227 21193.70 60.11 42849.03 47803.90 2014-08-15 06:59:12.000 227 21193.68 60.09 42849.07 47803.93 2014-08-15 06:59:13.000 227 21193.66 60.09 42849.11 47803.96 2014-08-15 06:59:14.000 227 21193.66 60.12 42849.12 47803.95 2014-08-15 06:59:15.000 227 21193.64 60.11 42849.13 47803.99 2014-08-15 06:59:16.000 227 21193.65 60.08 42849.13 47803.98 2014-08-15 06:59:17.000 227 21193.68 60.10 42849.16 47804.00 2014-08-15 06:59:18.000 227 21193.70 60.09 42849.21 47804.04 2014-08-15 06:59:19.000 227 21193.70 60.11 42849.22 47804.03 2014-08-15 06:59:20.000 227 21193.73 60.12 42849.21 47804.06 2014-08-15 06:59:21.000 227 21193.76 60.16 42849.20 47804.08 2014-08-15 06:59:22.000 227 21193.79 60.20 42849.22 47804.07 2014-08-15 06:59:23.000 227 21193.80 60.22 42849.21 47804.10 2014-08-15 06:59:24.000 227 21193.84 60.22 42849.25 47804.14 2014-08-15 06:59:25.000 227 21193.84 60.25 42849.22 47804.12 2014-08-15 06:59:26.000 227 21193.86 60.26 42849.24 47804.16 2014-08-15 06:59:27.000 227 21193.86 60.31 42849.25 47804.14 2014-08-15 06:59:28.000 227 21193.84 60.33 42849.22 47804.17 2014-08-15 06:59:29.000 227 21193.83 60.31 42849.25 47804.16 2014-08-15 06:59:30.000 227 21193.80 60.34 42849.28 47804.16 2014-08-15 06:59:31.000 227 21193.80 60.35 42849.26 47804.17 2014-08-15 06:59:32.000 227 21193.80 60.36 42849.25 47804.14 2014-08-15 06:59:33.000 227 21193.80 60.35 42849.28 47804.15 2014-08-15 06:59:34.000 227 21193.80 60.34 42849.26 47804.14 2014-08-15 06:59:35.000 227 21193.80 60.33 42849.22 47804.15 2014-08-15 06:59:36.000 227 21193.78 60.34 42849.23 47804.15 2014-08-15 06:59:37.000 227 21193.76 60.35 42849.24 47804.14 2014-08-15 06:59:38.000 227 21193.72 60.37 42849.24 47804.12 2014-08-15 06:59:39.000 227 21193.69 60.37 42849.22 47804.11 2014-08-15 06:59:40.000 227 21193.67 60.36 42849.22 47804.08 2014-08-15 06:59:41.000 227 21193.72 60.35 42849.24 47804.06 2014-08-15 06:59:42.000 227 21193.72 60.34 42849.19 47804.07 2014-08-15 06:59:43.000 227 21193.68 60.33 42849.19 47804.05 2014-08-15 06:59:44.000 227 21193.65 60.31 42849.21 47804.04 2014-08-15 06:59:45.000 227 21193.65 60.30 42849.20 47804.00 2014-08-15 06:59:46.000 227 21193.66 60.31 42849.20 47804.02 2014-08-15 06:59:47.000 227 21193.64 60.32 42849.19 47804.01 2014-08-15 06:59:48.000 227 21193.66 60.32 42849.17 47804.01 2014-08-15 06:59:49.000 227 21193.68 60.30 42849.13 47804.00 2014-08-15 06:59:50.000 227 21193.68 60.29 42849.16 47804.04 2014-08-15 06:59:51.000 227 21193.66 60.32 42849.16 47804.03 2014-08-15 06:59:52.000 227 21193.69 60.34 42849.16 47803.99 2014-08-15 06:59:53.000 227 21193.67 60.35 42849.14 47803.99 2014-08-15 06:59:54.000 227 21193.64 60.36 42849.17 47803.95 2014-08-15 06:59:55.000 227 21193.63 60.38 42849.12 47803.97 2014-08-15 06:59:56.000 227 21193.64 60.35 42849.11 47803.95 2014-08-15 06:59:57.000 227 21193.66 60.35 42849.10 47803.95 2014-08-15 06:59:58.000 227 21193.64 60.34 42849.09 47803.93 2014-08-15 06:59:59.000 227 21193.64 60.33 42849.09 47803.95 2014-08-15 07:00:00.000 227 21193.64 60.31 42849.08 47803.93 2014-08-15 07:00:01.000 227 21193.65 60.31 42849.07 47803.93 2014-08-15 07:00:02.000 227 21193.67 60.25 42849.10 47803.93 2014-08-15 07:00:03.000 227 21193.68 60.19 42849.12 47803.94 2014-08-15 07:00:04.000 227 21193.72 60.15 42849.13 47803.98 2014-08-15 07:00:05.000 227 21193.74 60.13 42849.18 47804.02 2014-08-15 07:00:06.000 227 21193.73 60.09 42849.22 47804.04 2014-08-15 07:00:07.000 227 21193.75 60.08 42849.22 47804.03 2014-08-15 07:00:08.000 227 21193.75 60.07 42849.20 47804.06 2014-08-15 07:00:09.000 227 21193.77 60.07 42849.24 47804.10 2014-08-15 07:00:10.000 227 21193.76 60.10 42849.24 47804.11 2014-08-15 07:00:11.000 227 21193.77 60.09 42849.21 47804.09 2014-08-15 07:00:12.000 227 21193.78 60.10 42849.20 47804.10 2014-08-15 07:00:13.000 227 21193.83 60.09 42849.20 47804.12 2014-08-15 07:00:14.000 227 21193.84 60.10 42849.23 47804.09 2014-08-15 07:00:15.000 227 21193.86 60.09 42849.20 47804.11 2014-08-15 07:00:16.000 227 21193.84 60.08 42849.21 47804.10 2014-08-15 07:00:17.000 227 21193.80 60.06 42849.20 47804.09 2014-08-15 07:00:18.000 227 21193.76 60.07 42849.17 47804.08 2014-08-15 07:00:19.000 227 21193.76 60.08 42849.14 47804.03 2014-08-15 07:00:20.000 227 21193.73 60.07 42849.11 47804.01 2014-08-15 07:00:21.000 227 21193.66 60.10 42849.13 47804.00 2014-08-15 07:00:22.000 227 21193.66 60.17 42849.16 47803.96 2014-08-15 07:00:23.000 227 21193.67 60.21 42849.16 47803.96 2014-08-15 07:00:24.000 227 21193.68 60.22 42849.16 47804.00 2014-08-15 07:00:25.000 227 21193.68 60.24 42849.19 47804.01 2014-08-15 07:00:26.000 227 21193.68 60.25 42849.20 47804.04 2014-08-15 07:00:27.000 227 21193.68 60.25 42849.18 47804.04 2014-08-15 07:00:28.000 227 21193.71 60.27 42849.18 47804.04 2014-08-15 07:00:29.000 227 21193.75 60.25 42849.18 47804.04 2014-08-15 07:00:30.000 227 21193.76 60.25 42849.20 47804.04 2014-08-15 07:00:31.000 227 21193.72 60.22 42849.21 47804.07 2014-08-15 07:00:32.000 227 21193.72 60.19 42849.25 47804.08 2014-08-15 07:00:33.000 227 21193.73 60.16 42849.29 47804.10 2014-08-15 07:00:34.000 227 21193.72 60.13 42849.27 47804.09 2014-08-15 07:00:35.000 227 21193.71 60.11 42849.25 47804.09 2014-08-15 07:00:36.000 227 21193.71 60.10 42849.26 47804.10 2014-08-15 07:00:37.000 227 21193.71 60.10 42849.22 47804.13 2014-08-15 07:00:38.000 227 21193.71 60.10 42849.26 47804.13 2014-08-15 07:00:39.000 227 21193.73 60.09 42849.24 47804.11 2014-08-15 07:00:40.000 227 21193.76 60.09 42849.26 47804.11 2014-08-15 07:00:41.000 227 21193.74 60.09 42849.25 47804.12 2014-08-15 07:00:42.000 227 21193.75 60.05 42849.25 47804.10 2014-08-15 07:00:43.000 227 21193.71 60.02 42849.24 47804.10 2014-08-15 07:00:44.000 227 21193.69 60.00 42849.29 47804.10 2014-08-15 07:00:45.000 227 21193.66 59.96 42849.27 47804.08 2014-08-15 07:00:46.000 227 21193.65 59.93 42849.28 47804.11 2014-08-15 07:00:47.000 227 21193.64 59.94 42849.25 47804.09 2014-08-15 07:00:48.000 227 21193.61 59.94 42849.28 47804.11 2014-08-15 07:00:49.000 227 21193.59 59.92 42849.28 47804.09 2014-08-15 07:00:50.000 227 21193.54 59.93 42849.30 47804.08 2014-08-15 07:00:51.000 227 21193.54 59.92 42849.29 47804.08 2014-08-15 07:00:52.000 227 21193.53 59.96 42849.29 47804.08 2014-08-15 07:00:53.000 227 21193.50 59.95 42849.31 47804.08 2014-08-15 07:00:54.000 227 21193.47 59.93 42849.29 47804.05 2014-08-15 07:00:55.000 227 21193.45 59.94 42849.31 47804.04 2014-08-15 07:00:56.000 227 21193.45 59.96 42849.32 47804.05 2014-08-15 07:00:57.000 227 21193.44 59.97 42849.31 47804.06 2014-08-15 07:00:58.000 227 21193.41 59.99 42849.31 47804.04 2014-08-15 07:00:59.000 227 21193.44 60.00 42849.33 47804.06 2014-08-15 07:01:00.000 227 21193.49 60.03 42849.31 47804.07 2014-08-15 07:01:01.000 227 21193.47 60.07 42849.30 47804.04 2014-08-15 07:01:02.000 227 21193.53 60.11 42849.29 47804.06 2014-08-15 07:01:03.000 227 21193.53 60.10 42849.28 47804.05 2014-08-15 07:01:04.000 227 21193.54 60.14 42849.30 47804.06 2014-08-15 07:01:05.000 227 21193.56 60.13 42849.28 47804.07 2014-08-15 07:01:06.000 227 21193.54 60.15 42849.30 47804.07 2014-08-15 07:01:07.000 227 21193.54 60.19 42849.31 47804.05 2014-08-15 07:01:08.000 227 21193.57 60.20 42849.28 47804.04 2014-08-15 07:01:09.000 227 21193.56 60.23 42849.28 47804.06 2014-08-15 07:01:10.000 227 21193.53 60.28 42849.23 47804.02 2014-08-15 07:01:11.000 227 21193.52 60.28 42849.23 47804.01 2014-08-15 07:01:12.000 227 21193.55 60.29 42849.23 47804.00 2014-08-15 07:01:13.000 227 21193.55 60.33 42849.19 47803.97 2014-08-15 07:01:14.000 227 21193.58 60.37 42849.24 47803.97 2014-08-15 07:01:15.000 227 21193.61 60.44 42849.23 47803.96 2014-08-15 07:01:16.000 227 21193.57 60.51 42849.23 47803.96 2014-08-15 07:01:17.000 227 21193.52 60.54 42849.23 47803.93 2014-08-15 07:01:18.000 227 21193.51 60.54 42849.21 47803.97 2014-08-15 07:01:19.000 227 21193.51 60.52 42849.21 47803.93 2014-08-15 07:01:20.000 227 21193.51 60.55 42849.19 47803.93 2014-08-15 07:01:21.000 227 21193.49 60.56 42849.21 47803.92 2014-08-15 07:01:22.000 227 21193.50 60.55 42849.22 47803.89 2014-08-15 07:01:23.000 227 21193.48 60.53 42849.17 47803.92 2014-08-15 07:01:24.000 227 21193.48 60.50 42849.17 47803.88 2014-08-15 07:01:25.000 227 21193.49 60.51 42849.22 47803.90 2014-08-15 07:01:26.000 227 21193.49 60.48 42849.20 47803.90 2014-08-15 07:01:27.000 227 21193.52 60.44 42849.24 47803.91 2014-08-15 07:01:28.000 227 21193.55 60.38 42849.25 47803.96 2014-08-15 07:01:29.000 227 21193.50 60.35 42849.27 47803.96 2014-08-15 07:01:30.000 227 21193.48 60.31 42849.30 47804.00 2014-08-15 07:01:31.000 227 21193.47 60.31 42849.31 47803.98 2014-08-15 07:01:32.000 227 21193.41 60.28 42849.31 47803.97 2014-08-15 07:01:33.000 227 21193.38 60.29 42849.29 47803.97 2014-08-15 07:01:34.000 227 21193.37 60.28 42849.32 47803.98 2014-08-15 07:01:35.000 227 21193.34 60.27 42849.30 47803.96 2014-08-15 07:01:36.000 227 21193.33 60.25 42849.32 47803.92 2014-08-15 07:01:37.000 227 21193.30 60.26 42849.32 47803.93 2014-08-15 07:01:38.000 227 21193.30 60.30 42849.31 47803.90 2014-08-15 07:01:39.000 227 21193.29 60.34 42849.28 47803.91 2014-08-15 07:01:40.000 227 21193.27 60.34 42849.25 47803.85 2014-08-15 07:01:41.000 227 21193.26 60.35 42849.25 47803.85 2014-08-15 07:01:42.000 227 21193.25 60.35 42849.24 47803.81 2014-08-15 07:01:43.000 227 21193.25 60.37 42849.23 47803.82 2014-08-15 07:01:44.000 227 21193.28 60.37 42849.25 47803.84 2014-08-15 07:01:45.000 227 21193.26 60.38 42849.24 47803.84 2014-08-15 07:01:46.000 227 21193.28 60.37 42849.24 47803.85 2014-08-15 07:01:47.000 227 21193.30 60.38 42849.28 47803.88 2014-08-15 07:01:48.000 227 21193.26 60.38 42849.27 47803.87 2014-08-15 07:01:49.000 227 21193.25 60.39 42849.31 47803.85 2014-08-15 07:01:50.000 227 21193.24 60.41 42849.25 47803.87 2014-08-15 07:01:51.000 227 21193.21 60.41 42849.26 47803.86 2014-08-15 07:01:52.000 227 21193.23 60.42 42849.25 47803.84 2014-08-15 07:01:53.000 227 21193.26 60.44 42849.24 47803.86 2014-08-15 07:01:54.000 227 21193.25 60.43 42849.25 47803.86 2014-08-15 07:01:55.000 227 21193.22 60.44 42849.28 47803.84 2014-08-15 07:01:56.000 227 21193.23 60.44 42849.28 47803.85 2014-08-15 07:01:57.000 227 21193.20 60.46 42849.27 47803.83 2014-08-15 07:01:58.000 227 21193.18 60.48 42849.27 47803.84 2014-08-15 07:01:59.000 227 21193.18 60.48 42849.28 47803.85 2014-08-15 07:02:00.000 227 21193.19 60.48 42849.28 47803.84 2014-08-15 07:02:01.000 227 21193.20 60.51 42849.26 47803.83 2014-08-15 07:02:02.000 227 21193.24 60.53 42849.25 47803.85 2014-08-15 07:02:03.000 227 21193.27 60.57 42849.24 47803.83 2014-08-15 07:02:04.000 227 21193.28 60.58 42849.25 47803.82 2014-08-15 07:02:05.000 227 21193.28 60.59 42849.22 47803.83 2014-08-15 07:02:06.000 227 21193.31 60.59 42849.28 47803.82 2014-08-15 07:02:07.000 227 21193.29 60.61 42849.23 47803.82 2014-08-15 07:02:08.000 227 21193.27 60.61 42849.21 47803.81 2014-08-15 07:02:09.000 227 21193.28 60.63 42849.21 47803.82 2014-08-15 07:02:10.000 227 21193.31 60.63 42849.21 47803.83 2014-08-15 07:02:11.000 227 21193.31 60.65 42849.19 47803.82 2014-08-15 07:02:12.000 227 21193.28 60.67 42849.20 47803.82 2014-08-15 07:02:13.000 227 21193.28 60.65 42849.18 47803.80 2014-08-15 07:02:14.000 227 21193.29 60.64 42849.19 47803.81 2014-08-15 07:02:15.000 227 21193.28 60.66 42849.20 47803.79 2014-08-15 07:02:16.000 227 21193.28 60.65 42849.20 47803.81 2014-08-15 07:02:17.000 227 21193.27 60.61 42849.21 47803.79 2014-08-15 07:02:18.000 227 21193.28 60.59 42849.22 47803.82 2014-08-15 07:02:19.000 227 21193.31 60.60 42849.23 47803.83 2014-08-15 07:02:20.000 227 21193.28 60.62 42849.22 47803.83 2014-08-15 07:02:21.000 227 21193.27 60.62 42849.22 47803.85 2014-08-15 07:02:22.000 227 21193.27 60.61 42849.24 47803.82 2014-08-15 07:02:23.000 227 21193.26 60.60 42849.20 47803.82 2014-08-15 07:02:24.000 227 21193.27 60.62 42849.22 47803.81 2014-08-15 07:02:25.000 227 21193.27 60.65 42849.22 47803.80 2014-08-15 07:02:26.000 227 21193.26 60.62 42849.23 47803.82 2014-08-15 07:02:27.000 227 21193.24 60.62 42849.25 47803.81 2014-08-15 07:02:28.000 227 21193.22 60.60 42849.23 47803.82 2014-08-15 07:02:29.000 227 21193.24 60.61 42849.25 47803.83 2014-08-15 07:02:30.000 227 21193.22 60.59 42849.24 47803.83 2014-08-15 07:02:31.000 227 21193.24 60.59 42849.26 47803.82 2014-08-15 07:02:32.000 227 21193.21 60.59 42849.25 47803.84 2014-08-15 07:02:33.000 227 21193.21 60.56 42849.28 47803.80 2014-08-15 07:02:34.000 227 21193.22 60.54 42849.26 47803.82 2014-08-15 07:02:35.000 227 21193.21 60.55 42849.21 47803.82 2014-08-15 07:02:36.000 227 21193.23 60.53 42849.24 47803.82 2014-08-15 07:02:37.000 227 21193.25 60.51 42849.25 47803.81 2014-08-15 07:02:38.000 227 21193.25 60.48 42849.25 47803.83 2014-08-15 07:02:39.000 227 21193.27 60.48 42849.26 47803.84 2014-08-15 07:02:40.000 227 21193.28 60.47 42849.27 47803.83 2014-08-15 07:02:41.000 227 21193.28 60.51 42849.26 47803.85 2014-08-15 07:02:42.000 227 21193.30 60.51 42849.27 47803.86 2014-08-15 07:02:43.000 227 21193.31 60.52 42849.30 47803.87 2014-08-15 07:02:44.000 227 21193.33 60.54 42849.29 47803.88 2014-08-15 07:02:45.000 227 21193.34 60.53 42849.26 47803.86 2014-08-15 07:02:46.000 227 21193.33 60.52 42849.27 47803.87 2014-08-15 07:02:47.000 227 21193.34 60.51 42849.28 47803.89 2014-08-15 07:02:48.000 227 21193.31 60.51 42849.27 47803.88 2014-08-15 07:02:49.000 227 21193.31 60.52 42849.27 47803.88 2014-08-15 07:02:50.000 227 21193.32 60.53 42849.32 47803.89 2014-08-15 07:02:51.000 227 21193.31 60.54 42849.35 47803.90 2014-08-15 07:02:52.000 227 21193.33 60.54 42849.32 47803.91 2014-08-15 07:02:53.000 227 21193.32 60.58 42849.35 47803.90 2014-08-15 07:02:54.000 227 21193.31 60.59 42849.35 47803.93 2014-08-15 07:02:55.000 227 21193.30 60.60 42849.33 47803.93 2014-08-15 07:02:56.000 227 21193.26 60.60 42849.36 47803.94 2014-08-15 07:02:57.000 227 21193.26 60.61 42849.35 47803.92 2014-08-15 07:02:58.000 227 21193.24 60.67 42849.35 47803.91 2014-08-15 07:02:59.000 227 21193.19 60.74 42849.32 47803.89 2014-08-15 07:03:00.000 227 21193.17 60.77 42849.28 47803.85 2014-08-15 07:03:01.000 227 21193.17 60.81 42849.26 47803.80 2014-08-15 07:03:02.000 227 21193.13 60.86 42849.23 47803.76 2014-08-15 07:03:03.000 227 21193.11 60.87 42849.16 47803.72 2014-08-15 07:03:04.000 227 21193.11 60.91 42849.08 47803.70 2014-08-15 07:03:05.000 227 21193.13 60.95 42849.07 47803.65 2014-08-15 07:03:06.000 227 21193.16 60.98 42849.04 47803.63 2014-08-15 07:03:07.000 227 21193.18 61.02 42849.05 47803.63 2014-08-15 07:03:08.000 227 21193.18 61.04 42849.05 47803.64 2014-08-15 07:03:09.000 227 21193.18 61.06 42849.06 47803.61 2014-08-15 07:03:10.000 227 21193.19 61.09 42849.03 47803.62 2014-08-15 07:03:11.000 227 21193.14 61.14 42849.05 47803.62 2014-08-15 07:03:12.000 227 21193.15 61.12 42849.03 47803.60 2014-08-15 07:03:13.000 227 21193.16 61.13 42849.00 47803.60 2014-08-15 07:03:14.000 227 21193.13 61.16 42848.98 47803.58 2014-08-15 07:03:15.000 227 21193.13 61.17 42848.96 47803.55 2014-08-15 07:03:16.000 227 21193.14 61.22 42848.96 47803.56 2014-08-15 07:03:17.000 227 21193.18 61.24 42848.99 47803.53 2014-08-15 07:03:18.000 227 21193.16 61.24 42848.96 47803.53 2014-08-15 07:03:19.000 227 21193.16 61.26 42848.94 47803.55 2014-08-15 07:03:20.000 227 21193.17 61.26 42848.94 47803.52 2014-08-15 07:03:21.000 227 21193.16 61.24 42848.95 47803.53 2014-08-15 07:03:22.000 227 21193.13 61.24 42848.99 47803.51 2014-08-15 07:03:23.000 227 21193.15 61.24 42848.96 47803.53 2014-08-15 07:03:24.000 227 21193.14 61.22 42848.99 47803.57 2014-08-15 07:03:25.000 227 21193.12 61.23 42849.03 47803.56 2014-08-15 07:03:26.000 227 21193.12 61.22 42849.02 47803.59 2014-08-15 07:03:27.000 227 21193.14 61.23 42849.02 47803.60 2014-08-15 07:03:28.000 227 21193.13 61.23 42849.05 47803.62 2014-08-15 07:03:29.000 227 21193.14 61.21 42849.08 47803.65 2014-08-15 07:03:30.000 227 21193.14 61.16 42849.11 47803.63 2014-08-15 07:03:31.000 227 21193.10 61.16 42849.14 47803.68 2014-08-15 07:03:32.000 227 21193.10 61.15 42849.16 47803.68 2014-08-15 07:03:33.000 227 21193.13 61.15 42849.18 47803.70 2014-08-15 07:03:34.000 227 21193.17 61.15 42849.18 47803.71 2014-08-15 07:03:35.000 227 21193.17 61.14 42849.19 47803.72 2014-08-15 07:03:36.000 227 21193.17 61.14 42849.17 47803.72 2014-08-15 07:03:37.000 227 21193.17 61.15 42849.18 47803.75 2014-08-15 07:03:38.000 227 21193.18 61.14 42849.21 47803.75 2014-08-15 07:03:39.000 227 21193.22 61.16 42849.16 47803.76 2014-08-15 07:03:40.000 227 21193.22 61.19 42849.17 47803.77 2014-08-15 07:03:41.000 227 21193.22 61.20 42849.22 47803.76 2014-08-15 07:03:42.000 227 21193.20 61.18 42849.22 47803.76 2014-08-15 07:03:43.000 227 21193.18 61.21 42849.19 47803.75 2014-08-15 07:03:44.000 227 21193.12 61.30 42849.16 47803.74 2014-08-15 07:03:45.000 227 21193.10 61.35 42849.17 47803.72 2014-08-15 07:03:46.000 227 21193.11 61.37 42849.14 47803.70 2014-08-15 07:03:47.000 227 21193.08 61.39 42849.09 47803.67 2014-08-15 07:03:48.000 227 21193.06 61.44 42849.06 47803.62 2014-08-15 07:03:49.000 227 21193.01 61.48 42849.07 47803.60 2014-08-15 07:03:50.000 227 21192.98 61.53 42849.06 47803.56 2014-08-15 07:03:51.000 227 21192.98 61.52 42849.05 47803.55 2014-08-15 07:03:52.000 227 21192.97 61.51 42849.03 47803.51 2014-08-15 07:03:53.000 227 21192.91 61.52 42849.01 47803.50 2014-08-15 07:03:54.000 227 21192.89 61.52 42849.02 47803.49 2014-08-15 07:03:55.000 227 21192.88 61.53 42849.02 47803.45 2014-08-15 07:03:56.000 227 21192.87 61.51 42849.04 47803.47 2014-08-15 07:03:57.000 227 21192.87 61.52 42848.99 47803.46 2014-08-15 07:03:58.000 227 21192.86 61.54 42849.02 47803.45 2014-08-15 07:03:59.000 227 21192.83 61.55 42849.02 47803.46 2014-08-15 07:04:00.000 227 21192.83 61.55 42849.02 47803.45 2014-08-15 07:04:01.000 227 21192.86 61.56 42849.03 47803.47 2014-08-15 07:04:02.000 227 21192.81 61.61 42849.07 47803.48 2014-08-15 07:04:03.000 227 21192.80 61.67 42849.05 47803.49 2014-08-15 07:04:04.000 227 21192.76 61.70 42849.02 47803.45 2014-08-15 07:04:05.000 227 21192.73 61.77 42849.01 47803.43 2014-08-15 07:04:06.000 227 21192.69 61.83 42848.98 47803.39 2014-08-15 07:04:07.000 227 21192.66 61.86 42848.94 47803.34 2014-08-15 07:04:08.000 227 21192.64 61.89 42848.92 47803.29 2014-08-15 07:04:09.000 227 21192.66 61.85 42848.91 47803.28 2014-08-15 07:04:10.000 227 21192.71 61.85 42848.91 47803.27 2014-08-15 07:04:11.000 227 21192.70 61.84 42848.92 47803.27 2014-08-15 07:04:12.000 227 21192.64 61.86 42848.87 47803.30 2014-08-15 07:04:13.000 227 21192.63 61.89 42848.88 47803.33 2014-08-15 07:04:14.000 227 21192.63 61.92 42848.87 47803.28 2014-08-15 07:04:15.000 227 21192.59 61.94 42848.89 47803.29 2014-08-15 07:04:16.000 227 21192.60 62.00 42848.85 47803.26 2014-08-15 07:04:17.000 227 21192.61 62.06 42848.83 47803.26 2014-08-15 07:04:18.000 227 21192.61 62.05 42848.81 47803.23 2014-08-15 07:04:19.000 227 21192.66 62.05 42848.80 47803.22 2014-08-15 07:04:20.000 227 21192.68 62.04 42848.78 47803.22 2014-08-15 07:04:21.000 227 21192.67 62.03 42848.78 47803.21 2014-08-15 07:04:22.000 227 21192.70 62.04 42848.79 47803.21 2014-08-15 07:04:23.000 227 21192.69 62.02 42848.78 47803.22 2014-08-15 07:04:24.000 227 21192.72 62.01 42848.77 47803.21 2014-08-15 07:04:25.000 227 21192.71 61.99 42848.78 47803.22 2014-08-15 07:04:26.000 227 21192.68 61.99 42848.78 47803.23 2014-08-15 07:04:27.000 227 21192.69 61.99 42848.79 47803.23 2014-08-15 07:04:28.000 227 21192.73 61.98 42848.81 47803.24 2014-08-15 07:04:29.000 227 21192.75 61.97 42848.83 47803.26 2014-08-15 07:04:30.000 227 21192.76 61.92 42848.86 47803.29 2014-08-15 07:04:31.000 227 21192.77 61.89 42848.90 47803.34 2014-08-15 07:04:32.000 227 21192.81 61.86 42848.95 47803.41 2014-08-15 07:04:33.000 227 21192.82 61.82 42848.99 47803.44 2014-08-15 07:04:34.000 227 21192.83 61.82 42849.03 47803.50 2014-08-15 07:04:35.000 227 21192.80 61.84 42849.07 47803.52 2014-08-15 07:04:36.000 227 21192.81 61.82 42849.06 47803.55 2014-08-15 07:04:37.000 227 21192.82 61.84 42849.09 47803.58 2014-08-15 07:04:38.000 227 21192.81 61.85 42849.09 47803.58 2014-08-15 07:04:39.000 227 21192.81 61.88 42849.13 47803.57 2014-08-15 07:04:40.000 227 21192.80 61.92 42849.10 47803.58 2014-08-15 07:04:41.000 227 21192.79 61.93 42849.13 47803.56 2014-08-15 07:04:42.000 227 21192.79 61.95 42849.11 47803.55 2014-08-15 07:04:43.000 227 21192.77 61.94 42849.09 47803.54 2014-08-15 07:04:44.000 227 21192.77 61.93 42849.12 47803.57 2014-08-15 07:04:45.000 227 21192.78 61.95 42849.12 47803.56 2014-08-15 07:04:46.000 227 21192.78 61.95 42849.12 47803.53 2014-08-15 07:04:47.000 227 21192.80 61.98 42849.11 47803.56 2014-08-15 07:04:48.000 227 21192.81 61.98 42849.12 47803.54 2014-08-15 07:04:49.000 227 21192.76 61.98 42849.11 47803.57 2014-08-15 07:04:50.000 227 21192.75 61.96 42849.13 47803.58 2014-08-15 07:04:51.000 227 21192.75 62.00 42849.12 47803.57 2014-08-15 07:04:52.000 227 21192.76 62.01 42849.13 47803.59 2014-08-15 07:04:53.000 227 21192.77 62.01 42849.14 47803.56 2014-08-15 07:04:54.000 227 21192.76 62.01 42849.12 47803.57 2014-08-15 07:04:55.000 227 21192.77 62.02 42849.10 47803.56 2014-08-15 07:04:56.000 227 21192.79 62.04 42849.08 47803.57 2014-08-15 07:04:57.000 227 21192.79 62.05 42849.09 47803.53 2014-08-15 07:04:58.000 227 21192.78 62.04 42849.13 47803.57 2014-08-15 07:04:59.000 227 21192.78 62.03 42849.11 47803.57 2014-08-15 07:05:00.000 227 21192.81 62.06 42849.07 47803.56 2014-08-15 07:05:01.000 227 21192.82 62.03 42849.08 47803.56 2014-08-15 07:05:02.000 227 21192.82 62.02 42849.12 47803.59 2014-08-15 07:05:03.000 227 21192.80 62.01 42849.14 47803.58 2014-08-15 07:05:04.000 227 21192.83 61.98 42849.11 47803.59 2014-08-15 07:05:05.000 227 21192.83 61.97 42849.12 47803.58 2014-08-15 07:05:06.000 227 21192.82 61.98 42849.13 47803.61 2014-08-15 07:05:07.000 227 21192.82 61.97 42849.12 47803.57 2014-08-15 07:05:08.000 227 21192.80 61.96 42849.13 47803.60 2014-08-15 07:05:09.000 227 21192.81 61.95 42849.14 47803.58 2014-08-15 07:05:10.000 227 21192.80 61.91 42849.17 47803.60 2014-08-15 07:05:11.000 227 21192.80 61.92 42849.19 47803.60 2014-08-15 07:05:12.000 227 21192.77 61.93 42849.15 47803.62 2014-08-15 07:05:13.000 227 21192.80 61.92 42849.15 47803.62 2014-08-15 07:05:14.000 227 21192.82 61.94 42849.14 47803.62 2014-08-15 07:05:15.000 227 21192.80 61.94 42849.15 47803.62 2014-08-15 07:05:16.000 227 21192.83 61.98 42849.14 47803.63 2014-08-15 07:05:17.000 227 21192.86 61.99 42849.15 47803.65 2014-08-15 07:05:18.000 227 21192.85 62.00 42849.14 47803.62 2014-08-15 07:05:19.000 227 21192.82 62.06 42849.15 47803.63 2014-08-15 07:05:20.000 227 21192.84 62.11 42849.13 47803.61 2014-08-15 07:05:21.000 227 21192.87 62.10 42849.08 47803.62 2014-08-15 07:05:22.000 227 21192.90 62.12 42849.12 47803.63 2014-08-15 07:05:23.000 227 21192.93 62.10 42849.17 47803.65 2014-08-15 07:05:24.000 227 21192.94 62.09 42849.18 47803.67 2014-08-15 07:05:25.000 227 21192.96 62.06 42849.21 47803.69 2014-08-15 07:05:26.000 227 21192.97 62.07 42849.19 47803.71 2014-08-15 07:05:27.000 227 21192.98 62.08 42849.20 47803.76 2014-08-15 07:05:28.000 227 21192.97 62.04 42849.23 47803.77 2014-08-15 07:05:29.000 227 21192.98 62.04 42849.27 47803.76 2014-08-15 07:05:30.000 227 21192.98 62.03 42849.29 47803.78 2014-08-15 07:05:31.000 227 21192.94 62.04 42849.27 47803.81 2014-08-15 07:05:32.000 227 21192.92 62.04 42849.24 47803.80 2014-08-15 07:05:33.000 227 21192.90 62.04 42849.27 47803.78 2014-08-15 07:05:34.000 227 21192.91 62.03 42849.29 47803.79 2014-08-15 07:05:35.000 227 21192.94 62.02 42849.30 47803.79 2014-08-15 07:05:36.000 227 21192.93 62.04 42849.27 47803.80 2014-08-15 07:05:37.000 227 21192.92 62.04 42849.30 47803.80 2014-08-15 07:05:38.000 227 21192.91 62.03 42849.34 47803.81 2014-08-15 07:05:39.000 227 21192.90 62.06 42849.33 47803.81 2014-08-15 07:05:40.000 227 21192.91 62.08 42849.32 47803.80 2014-08-15 07:05:41.000 227 21192.92 62.09 42849.36 47803.84 2014-08-15 07:05:42.000 227 21192.95 62.07 42849.38 47803.82 2014-08-15 07:05:43.000 227 21192.95 62.06 42849.41 47803.84 2014-08-15 07:05:44.000 227 21192.96 62.06 42849.42 47803.85 2014-08-15 07:05:45.000 227 21192.96 62.08 42849.39 47803.88 2014-08-15 07:05:46.000 227 21192.95 62.10 42849.39 47803.88 2014-08-15 07:05:47.000 227 21192.97 62.10 42849.39 47803.90 2014-08-15 07:05:48.000 227 21192.98 62.11 42849.39 47803.85 2014-08-15 07:05:49.000 227 21192.97 62.11 42849.38 47803.90 2014-08-15 07:05:50.000 227 21192.96 62.16 42849.38 47803.84 2014-08-15 07:05:51.000 227 21192.97 62.18 42849.36 47803.85 2014-08-15 07:05:52.000 227 21193.00 62.18 42849.38 47803.88 2014-08-15 07:05:53.000 227 21193.01 62.18 42849.38 47803.88 2014-08-15 07:05:54.000 227 21193.01 62.19 42849.37 47803.86 2014-08-15 07:05:55.000 227 21193.06 62.17 42849.36 47803.90 2014-08-15 07:05:56.000 227 21193.08 62.17 42849.37 47803.90 2014-08-15 07:05:57.000 227 21193.05 62.18 42849.38 47803.92 2014-08-15 07:05:58.000 227 21193.04 62.18 42849.42 47803.93 2014-08-15 07:05:59.000 227 21193.05 62.20 42849.40 47803.95 2014-08-15 07:06:00.000 227 21193.02 62.21 42849.42 47803.95 2014-08-15 07:06:01.000 227 21193.02 62.22 42849.41 47803.95 2014-08-15 07:06:02.000 227 21193.03 62.23 42849.44 47803.95 2014-08-15 07:06:03.000 227 21193.02 62.22 42849.43 47803.97 2014-08-15 07:06:04.000 227 21192.99 62.18 42849.44 47803.95 2014-08-15 07:06:05.000 227 21192.98 62.13 42849.45 47803.96 2014-08-15 07:06:06.000 227 21192.95 62.10 42849.48 47803.96 2014-08-15 07:06:07.000 227 21192.96 62.08 42849.55 47803.99 2014-08-15 07:06:08.000 227 21192.95 62.06 42849.54 47804.02 2014-08-15 07:06:09.000 227 21192.98 62.06 42849.55 47804.04 2014-08-15 07:06:10.000 227 21192.99 62.03 42849.56 47804.05 2014-08-15 07:06:11.000 227 21192.98 61.99 42849.56 47804.05 2014-08-15 07:06:12.000 227 21192.96 61.99 42849.59 47804.08 2014-08-15 07:06:13.000 227 21192.95 61.99 42849.61 47804.07 2014-08-15 07:06:14.000 227 21192.91 61.98 42849.60 47804.05 2014-08-15 07:06:15.000 227 21192.88 61.99 42849.57 47804.04 2014-08-15 07:06:16.000 227 21192.89 61.98 42849.57 47804.02 2014-08-15 07:06:17.000 227 21192.86 61.98 42849.61 47804.03 2014-08-15 07:06:18.000 227 21192.85 61.97 42849.62 47804.00 2014-08-15 07:06:19.000 227 21192.86 61.95 42849.58 47804.00 2014-08-15 07:06:20.000 227 21192.86 61.93 42849.60 47804.00 2014-08-15 07:06:21.000 227 21192.87 61.92 42849.58 47804.02 2014-08-15 07:06:22.000 227 21192.88 61.89 42849.63 47804.01 2014-08-15 07:06:23.000 227 21192.91 61.88 42849.62 47804.02 2014-08-15 07:06:24.000 227 21192.91 61.90 42849.63 47804.04 2014-08-15 07:06:25.000 227 21192.93 61.88 42849.63 47804.05 2014-08-15 07:06:26.000 227 21192.94 61.86 42849.65 47804.05 2014-08-15 07:06:27.000 227 21192.94 61.85 42849.64 47804.09 2014-08-15 07:06:28.000 227 21192.97 61.84 42849.68 47804.11 2014-08-15 07:06:29.000 227 21192.99 61.84 42849.75 47804.17 2014-08-15 07:06:30.000 227 21192.99 61.85 42849.79 47804.19 2014-08-15 07:06:31.000 227 21192.96 61.86 42849.81 47804.19 2014-08-15 07:06:32.000 227 21192.95 61.87 42849.80 47804.22 2014-08-15 07:06:33.000 227 21192.94 61.88 42849.81 47804.22 2014-08-15 07:06:34.000 227 21192.96 61.93 42849.85 47804.21 2014-08-15 07:06:35.000 227 21192.94 61.98 42849.81 47804.22 2014-08-15 07:06:36.000 227 21192.97 62.01 42849.80 47804.22 2014-08-15 07:06:37.000 227 21192.97 62.04 42849.80 47804.21 2014-08-15 07:06:38.000 227 21192.95 62.05 42849.80 47804.19 2014-08-15 07:06:39.000 227 21192.97 62.06 42849.78 47804.19 2014-08-15 07:06:40.000 227 21192.97 62.09 42849.76 47804.18 2014-08-15 07:06:41.000 227 21192.91 62.12 42849.74 47804.17 2014-08-15 07:06:42.000 227 21192.90 62.18 42849.71 47804.14 2014-08-15 07:06:43.000 227 21192.89 62.25 42849.65 47804.10 2014-08-15 07:06:44.000 227 21192.86 62.29 42849.59 47804.04 2014-08-15 07:06:45.000 227 21192.85 62.33 42849.53 47803.97 2014-08-15 07:06:46.000 227 21192.85 62.33 42849.49 47803.96 2014-08-15 07:06:47.000 227 21192.84 62.33 42849.47 47803.89 2014-08-15 07:06:48.000 227 21192.82 62.30 42849.46 47803.89 2014-08-15 07:06:49.000 227 21192.83 62.31 42849.43 47803.83 2014-08-15 07:06:50.000 227 21192.81 62.28 42849.42 47803.82 2014-08-15 07:06:51.000 227 21192.84 62.23 42849.41 47803.83 2014-08-15 07:06:52.000 227 21192.82 62.21 42849.39 47803.82 2014-08-15 07:06:53.000 227 21192.82 62.22 42849.39 47803.82 2014-08-15 07:06:54.000 227 21192.82 62.23 42849.39 47803.81 2014-08-15 07:06:55.000 227 21192.85 62.24 42849.35 47803.79 2014-08-15 07:06:56.000 227 21192.84 62.23 42849.29 47803.78 2014-08-15 07:06:57.000 227 21192.82 62.20 42849.29 47803.75 2014-08-15 07:06:58.000 227 21192.78 62.16 42849.31 47803.73 2014-08-15 07:06:59.000 227 21192.79 62.14 42849.29 47803.71 2014-08-15 07:07:00.000 227 21192.79 62.11 42849.29 47803.72 2014-08-15 07:07:01.000 227 21192.78 62.09 42849.33 47803.70 2014-08-15 07:07:02.000 227 21192.76 62.07 42849.30 47803.71 2014-08-15 07:07:03.000 227 21192.76 62.06 42849.30 47803.72 2014-08-15 07:07:04.000 227 21192.75 62.05 42849.30 47803.70 2014-08-15 07:07:05.000 227 21192.75 62.02 42849.30 47803.72 2014-08-15 07:07:06.000 227 21192.75 62.06 42849.28 47803.72 2014-08-15 07:07:07.000 227 21192.76 62.04 42849.29 47803.71 2014-08-15 07:07:08.000 227 21192.76 62.02 42849.33 47803.72 2014-08-15 07:07:09.000 227 21192.75 61.98 42849.31 47803.73 2014-08-15 07:07:10.000 227 21192.74 61.94 42849.36 47803.74 2014-08-15 07:07:11.000 227 21192.75 61.94 42849.39 47803.78 2014-08-15 07:07:12.000 227 21192.74 61.96 42849.42 47803.77 2014-08-15 07:07:13.000 227 21192.73 61.98 42849.42 47803.78 2014-08-15 07:07:14.000 227 21192.73 61.98 42849.44 47803.80 2014-08-15 07:07:15.000 227 21192.74 61.97 42849.41 47803.79 2014-08-15 07:07:16.000 227 21192.76 61.97 42849.42 47803.78 2014-08-15 07:07:17.000 227 21192.79 61.98 42849.42 47803.80 2014-08-15 07:07:18.000 227 21192.79 61.99 42849.41 47803.78 2014-08-15 07:07:19.000 227 21192.77 61.97 42849.39 47803.81 2014-08-15 07:07:20.000 227 21192.77 61.98 42849.42 47803.80 2014-08-15 07:07:21.000 227 21192.78 61.97 42849.40 47803.81 2014-08-15 07:07:22.000 227 21192.82 61.98 42849.40 47803.82 2014-08-15 07:07:23.000 227 21192.87 61.98 42849.38 47803.81 2014-08-15 07:07:24.000 227 21192.87 61.98 42849.36 47803.85 2014-08-15 07:07:25.000 227 21192.88 62.00 42849.38 47803.82 2014-08-15 07:07:26.000 227 21192.86 62.06 42849.37 47803.83 2014-08-15 07:07:27.000 227 21192.87 62.05 42849.35 47803.82 2014-08-15 07:07:28.000 227 21192.86 62.05 42849.33 47803.83 2014-08-15 07:07:29.000 227 21192.85 62.04 42849.36 47803.81 2014-08-15 07:07:30.000 227 21192.83 62.06 42849.33 47803.78 2014-08-15 07:07:31.000 227 21192.81 62.08 42849.30 47803.78 2014-08-15 07:07:32.000 227 21192.83 62.11 42849.27 47803.75 2014-08-15 07:07:33.000 227 21192.88 62.13 42849.26 47803.73 2014-08-15 07:07:34.000 227 21192.84 62.15 42849.26 47803.72 2014-08-15 07:07:35.000 227 21192.78 62.26 42849.19 47803.67 2014-08-15 07:07:36.000 227 21192.67 62.43 42849.13 47803.61 2014-08-15 07:07:37.000 227 21192.59 62.56 42849.02 47803.53 2014-08-15 07:07:38.000 227 21192.54 62.67 42848.91 47803.37 2014-08-15 07:07:39.000 227 21192.51 62.74 42848.79 47803.28 2014-08-15 07:07:40.000 227 21192.47 62.74 42848.71 47803.15 2014-08-15 07:07:41.000 227 21192.47 62.71 42848.67 47803.09 2014-08-15 07:07:42.000 227 21192.47 62.65 42848.65 47803.04 2014-08-15 07:07:43.000 227 21192.47 62.63 42848.66 47803.00 2014-08-15 07:07:44.000 227 21192.48 62.60 42848.65 47803.00 2014-08-15 07:07:45.000 227 21192.48 62.53 42848.67 47803.03 2014-08-15 07:07:46.000 227 21192.50 62.47 42848.68 47803.02 2014-08-15 07:07:47.000 227 21192.56 62.36 42848.75 47803.07 2014-08-15 07:07:48.000 227 21192.61 62.23 42848.83 47803.15 2014-08-15 07:07:49.000 227 21192.68 62.11 42848.92 47803.22 2014-08-15 07:07:50.000 227 21192.71 62.02 42848.99 47803.31 2014-08-15 07:07:51.000 227 21192.73 61.96 42849.05 47803.43 2014-08-15 07:07:52.000 227 21192.71 61.93 42849.18 47803.48 2014-08-15 07:07:53.000 227 21192.73 61.92 42849.22 47803.55 2014-08-15 07:07:54.000 227 21192.68 61.89 42849.25 47803.62 2014-08-15 07:07:55.000 227 21192.68 61.84 42849.28 47803.64 2014-08-15 07:07:56.000 227 21192.69 61.81 42849.32 47803.68 2014-08-15 07:07:57.000 227 21192.67 61.82 42849.35 47803.73 2014-08-15 07:07:58.000 227 21192.66 61.83 42849.38 47803.71 2014-08-15 07:07:59.000 227 21192.65 61.81 42849.39 47803.75 2014-08-15 07:08:00.000 227 21192.64 61.76 42849.39 47803.78 2014-08-15 07:08:01.000 227 21192.62 61.76 42849.39 47803.77 2014-08-15 07:08:02.000 227 21192.66 61.75 42849.42 47803.80 2014-08-15 07:08:03.000 227 21192.66 61.75 42849.42 47803.82 2014-08-15 07:08:04.000 227 21192.67 61.74 42849.42 47803.79 2014-08-15 07:08:05.000 227 21192.68 61.75 42849.41 47803.78 2014-08-15 07:08:06.000 227 21192.65 61.74 42849.41 47803.79 2014-08-15 07:08:07.000 227 21192.68 61.72 42849.45 47803.78 2014-08-15 07:08:08.000 227 21192.71 61.72 42849.47 47803.81 2014-08-15 07:08:09.000 227 21192.72 61.70 42849.49 47803.78 2014-08-15 07:08:10.000 227 21192.72 61.69 42849.45 47803.82 2014-08-15 07:08:11.000 227 21192.71 61.66 42849.43 47803.82 2014-08-15 07:08:12.000 227 21192.70 61.64 42849.46 47803.82 2014-08-15 07:08:13.000 227 21192.68 61.65 42849.44 47803.79 2014-08-15 07:08:14.000 227 21192.66 61.68 42849.43 47803.82 2014-08-15 07:08:15.000 227 21192.67 61.66 42849.44 47803.82 2014-08-15 07:08:16.000 227 21192.67 61.67 42849.42 47803.79 2014-08-15 07:08:17.000 227 21192.63 61.66 42849.40 47803.78 2014-08-15 07:08:18.000 227 21192.64 61.62 42849.39 47803.75 2014-08-15 07:08:19.000 227 21192.70 61.56 42849.41 47803.78 2014-08-15 07:08:20.000 227 21192.71 61.52 42849.41 47803.79 2014-08-15 07:08:21.000 227 21192.72 61.49 42849.49 47803.80 2014-08-15 07:08:22.000 227 21192.75 61.47 42849.49 47803.85 2014-08-15 07:08:23.000 227 21192.73 61.46 42849.47 47803.86 2014-08-15 07:08:24.000 227 21192.73 61.46 42849.47 47803.88 2014-08-15 07:08:25.000 227 21192.71 61.46 42849.49 47803.89 2014-08-15 07:08:26.000 227 21192.70 61.47 42849.46 47803.85 2014-08-15 07:08:27.000 227 21192.72 61.48 42849.45 47803.85 2014-08-15 07:08:28.000 227 21192.70 61.49 42849.47 47803.85 2014-08-15 07:08:29.000 227 21192.70 61.46 42849.43 47803.82 2014-08-15 07:08:30.000 227 21192.73 61.42 42849.43 47803.84 2014-08-15 07:08:31.000 227 21192.72 61.42 42849.42 47803.83 2014-08-15 07:08:32.000 227 21192.73 61.40 42849.44 47803.87 2014-08-15 07:08:33.000 227 21192.73 61.40 42849.46 47803.87 2014-08-15 07:08:34.000 227 21192.73 61.39 42849.49 47803.85 2014-08-15 07:08:35.000 227 21192.71 61.37 42849.48 47803.87 2014-08-15 07:08:36.000 227 21192.73 61.35 42849.49 47803.86 2014-08-15 07:08:37.000 227 21192.76 61.38 42849.47 47803.88 2014-08-15 07:08:38.000 227 21192.76 61.37 42849.49 47803.87 2014-08-15 07:08:39.000 227 21192.78 61.37 42849.51 47803.92 2014-08-15 07:08:40.000 227 21192.79 61.37 42849.49 47803.90 2014-08-15 07:08:41.000 227 21192.78 61.38 42849.47 47803.92 2014-08-15 07:08:42.000 227 21192.79 61.36 42849.50 47803.93 2014-08-15 07:08:43.000 227 21192.81 61.36 42849.50 47803.92 2014-08-15 07:08:44.000 227 21192.83 61.34 42849.55 47803.92 2014-08-15 07:08:45.000 227 21192.84 61.31 42849.59 47803.96 2014-08-15 07:08:46.000 227 21192.81 61.33 42849.55 47803.97 2014-08-15 07:08:47.000 227 21192.80 61.33 42849.56 47803.94 2014-08-15 07:08:48.000 227 21192.79 61.32 42849.52 47803.96 2014-08-15 07:08:49.000 227 21192.75 61.29 42849.53 47803.96 2014-08-15 07:08:50.000 227 21192.74 61.26 42849.54 47803.98 2014-08-15 07:08:51.000 227 21192.72 61.26 42849.55 47803.94 2014-08-15 07:08:52.000 227 21192.69 61.27 42849.58 47803.93 2014-08-15 07:08:53.000 227 21192.66 61.28 42849.56 47803.91 2014-08-15 07:08:54.000 227 21192.67 61.25 42849.56 47803.89 2014-08-15 07:08:55.000 227 21192.67 61.26 42849.52 47803.86 2014-08-15 07:08:56.000 227 21192.64 61.27 42849.52 47803.82 2014-08-15 07:08:57.000 227 21192.63 61.27 42849.49 47803.83 2014-08-15 07:08:58.000 227 21192.65 61.26 42849.50 47803.82 2014-08-15 07:08:59.000 227 21192.63 61.27 42849.48 47803.80 2014-08-15 07:09:00.000 227 21192.67 61.25 42849.46 47803.81 2014-08-15 07:09:01.000 227 21192.67 61.23 42849.46 47803.82 2014-08-15 07:09:02.000 227 21192.68 61.24 42849.47 47803.80 2014-08-15 07:09:03.000 227 21192.69 61.26 42849.46 47803.81 2014-08-15 07:09:04.000 227 21192.70 61.26 42849.43 47803.80 2014-08-15 07:09:05.000 227 21192.70 61.24 42849.41 47803.79 2014-08-15 07:09:06.000 227 21192.70 61.21 42849.41 47803.79 2014-08-15 07:09:07.000 227 21192.71 61.17 42849.40 47803.79 2014-08-15 07:09:08.000 227 21192.71 61.14 42849.42 47803.79 2014-08-15 07:09:09.000 227 21192.74 61.11 42849.41 47803.80 2014-08-15 07:09:10.000 227 21192.71 61.06 42849.45 47803.82 2014-08-15 07:09:11.000 227 21192.71 61.00 42849.50 47803.83 2014-08-15 07:09:12.000 227 21192.69 60.96 42849.54 47803.85 2014-08-15 07:09:13.000 227 21192.66 60.95 42849.51 47803.86 2014-08-15 07:09:14.000 227 21192.64 60.94 42849.54 47803.87 2014-08-15 07:09:15.000 227 21192.61 60.96 42849.53 47803.85 2014-08-15 07:09:16.000 227 21192.57 60.97 42849.50 47803.83 2014-08-15 07:09:17.000 227 21192.54 60.96 42849.49 47803.79 2014-08-15 07:09:18.000 227 21192.56 60.95 42849.45 47803.76 2014-08-15 07:09:19.000 227 21192.53 60.95 42849.46 47803.76 2014-08-15 07:09:20.000 227 21192.51 60.91 42849.48 47803.74 2014-08-15 07:09:21.000 227 21192.51 60.89 42849.43 47803.73 2014-08-15 07:09:22.000 227 21192.52 60.86 42849.45 47803.71 2014-08-15 07:09:23.000 227 21192.47 60.85 42849.42 47803.69 2014-08-15 07:09:24.000 227 21192.45 60.83 42849.42 47803.68 2014-08-15 07:09:25.000 227 21192.42 60.83 42849.42 47803.69 2014-08-15 07:09:26.000 227 21192.42 60.84 42849.37 47803.65 2014-08-15 07:09:27.000 227 21192.43 60.86 42849.37 47803.64 2014-08-15 07:09:28.000 227 21192.41 60.84 42849.36 47803.62 2014-08-15 07:09:29.000 227 21192.44 60.79 42849.33 47803.61 2014-08-15 07:09:30.000 227 21192.46 60.76 42849.35 47803.61 2014-08-15 07:09:31.000 227 21192.45 60.75 42849.37 47803.64 2014-08-15 07:09:32.000 227 21192.46 60.73 42849.39 47803.61 2014-08-15 07:09:33.000 227 21192.46 60.72 42849.39 47803.64 2014-08-15 07:09:34.000 227 21192.49 60.72 42849.37 47803.62 2014-08-15 07:09:35.000 227 21192.47 60.72 42849.36 47803.64 2014-08-15 07:09:36.000 227 21192.49 60.69 42849.34 47803.64 2014-08-15 07:09:37.000 227 21192.47 60.67 42849.35 47803.67 2014-08-15 07:09:38.000 227 21192.46 60.66 42849.39 47803.66 2014-08-15 07:09:39.000 227 21192.48 60.64 42849.39 47803.69 2014-08-15 07:09:40.000 227 21192.45 60.62 42849.41 47803.67 2014-08-15 07:09:41.000 227 21192.45 60.62 42849.43 47803.67 2014-08-15 07:09:42.000 227 21192.45 60.61 42849.43 47803.68 2014-08-15 07:09:43.000 227 21192.43 60.58 42849.41 47803.67 2014-08-15 07:09:44.000 227 21192.44 60.58 42849.43 47803.70 2014-08-15 07:09:45.000 227 21192.41 60.61 42849.44 47803.67 2014-08-15 07:09:46.000 227 21192.41 60.62 42849.46 47803.68 2014-08-15 07:09:47.000 227 21192.41 60.58 42849.43 47803.67 2014-08-15 07:09:48.000 227 21192.42 60.56 42849.46 47803.68 2014-08-15 07:09:49.000 227 21192.42 60.57 42849.49 47803.70 2014-08-15 07:09:50.000 227 21192.44 60.56 42849.52 47803.74 2014-08-15 07:09:51.000 227 21192.44 60.53 42849.53 47803.75 2014-08-15 07:09:52.000 227 21192.44 60.53 42849.53 47803.74 2014-08-15 07:09:53.000 227 21192.41 60.54 42849.52 47803.75 2014-08-15 07:09:54.000 227 21192.42 60.53 42849.53 47803.76 2014-08-15 07:09:55.000 227 21192.44 60.53 42849.56 47803.78 2014-08-15 07:09:56.000 227 21192.43 60.50 42849.52 47803.79 2014-08-15 07:09:57.000 227 21192.43 60.52 42849.54 47803.78 2014-08-15 07:09:58.000 227 21192.39 60.52 42849.55 47803.78 2014-08-15 07:09:59.000 227 21192.39 60.53 42849.56 47803.76 2014-08-15 07:10:00.000 227 21192.35 60.55 42849.56 47803.74 2014-08-15 07:10:01.000 227 21192.30 60.53 42849.54 47803.73 2014-08-15 07:10:02.000 227 21192.27 60.54 42849.51 47803.70 2014-08-15 07:10:03.000 227 21192.22 60.52 42849.50 47803.68 2014-08-15 07:10:04.000 227 21192.20 60.53 42849.51 47803.65 2014-08-15 07:10:05.000 227 21192.21 60.53 42849.53 47803.65 2014-08-15 07:10:06.000 227 21192.22 60.51 42849.52 47803.63 2014-08-15 07:10:07.000 227 21192.22 60.51 42849.47 47803.63 2014-08-15 07:10:08.000 227 21192.26 60.48 42849.48 47803.64 2014-08-15 07:10:09.000 227 21192.31 60.51 42849.50 47803.66 2014-08-15 07:10:10.000 227 21192.32 60.52 42849.48 47803.67 2014-08-15 07:10:11.000 227 21192.31 60.50 42849.48 47803.67 2014-08-15 07:10:12.000 227 21192.32 60.55 42849.46 47803.64 2014-08-15 07:10:13.000 227 21192.27 60.59 42849.46 47803.64 2014-08-15 07:10:14.000 227 21192.23 60.60 42849.42 47803.61 2014-08-15 07:10:15.000 227 21192.23 60.61 42849.43 47803.57 2014-08-15 07:10:16.000 227 21192.24 60.63 42849.42 47803.59 2014-08-15 07:10:17.000 227 21192.25 60.67 42849.41 47803.58 2014-08-15 07:10:18.000 227 21192.26 60.67 42849.44 47803.59 2014-08-15 07:10:19.000 227 21192.25 60.70 42849.43 47803.58 2014-08-15 07:10:20.000 227 21192.30 60.69 42849.40 47803.59 2014-08-15 07:10:21.000 227 21192.34 60.66 42849.43 47803.62 2014-08-15 07:10:22.000 227 21192.36 60.66 42849.46 47803.65 2014-08-15 07:10:23.000 227 21192.40 60.67 42849.48 47803.65 2014-08-15 07:10:24.000 227 21192.44 60.66 42849.45 47803.70 2014-08-15 07:10:25.000 227 21192.40 60.67 42849.47 47803.71 2014-08-15 07:10:26.000 227 21192.42 60.64 42849.50 47803.69 2014-08-15 07:10:27.000 227 21192.41 60.65 42849.52 47803.72 2014-08-15 07:10:28.000 227 21192.42 60.62 42849.51 47803.74 2014-08-15 07:10:29.000 227 21192.43 60.61 42849.51 47803.74 2014-08-15 07:10:30.000 227 21192.44 60.59 42849.52 47803.72 2014-08-15 07:10:31.000 227 21192.42 60.59 42849.56 47803.75 2014-08-15 07:10:32.000 227 21192.45 60.58 42849.57 47803.76 2014-08-15 07:10:33.000 227 21192.47 60.56 42849.56 47803.79 2014-08-15 07:10:34.000 227 21192.46 60.57 42849.56 47803.80 2014-08-15 07:10:35.000 227 21192.44 60.61 42849.58 47803.81 2014-08-15 07:10:36.000 227 21192.44 60.67 42849.56 47803.82 2014-08-15 07:10:37.000 227 21192.39 60.72 42849.50 47803.79 2014-08-15 07:10:38.000 227 21192.37 60.74 42849.45 47803.72 2014-08-15 07:10:39.000 227 21192.37 60.75 42849.46 47803.72 2014-08-15 07:10:40.000 227 21192.31 60.71 42849.46 47803.68 2014-08-15 07:10:41.000 227 21192.30 60.70 42849.45 47803.64 2014-08-15 07:10:42.000 227 21192.33 60.68 42849.48 47803.69 2014-08-15 07:10:43.000 227 21192.35 60.68 42849.47 47803.69 2014-08-15 07:10:44.000 227 21192.32 60.67 42849.50 47803.69 2014-08-15 07:10:45.000 227 21192.35 60.68 42849.49 47803.72 2014-08-15 07:10:46.000 227 21192.33 60.72 42849.49 47803.72 2014-08-15 07:10:47.000 227 21192.27 60.80 42849.47 47803.71 2014-08-15 07:10:48.000 227 21192.25 60.85 42849.41 47803.67 2014-08-15 07:10:49.000 227 21192.23 60.87 42849.35 47803.60 2014-08-15 07:10:50.000 227 21192.21 60.86 42849.35 47803.56 2014-08-15 07:10:51.000 227 21192.21 60.85 42849.31 47803.52 2014-08-15 07:10:52.000 227 21192.19 60.86 42849.31 47803.51 2014-08-15 07:10:53.000 227 21192.19 60.87 42849.32 47803.49 2014-08-15 07:10:54.000 227 21192.20 60.86 42849.33 47803.51 2014-08-15 07:10:55.000 227 21192.17 60.85 42849.32 47803.50 2014-08-15 07:10:56.000 227 21192.13 60.86 42849.33 47803.49 2014-08-15 07:10:57.000 227 21192.12 60.85 42849.32 47803.47 2014-08-15 07:10:58.000 227 21192.11 60.83 42849.35 47803.46 2014-08-15 07:10:59.000 227 21192.12 60.78 42849.36 47803.46 2014-08-15 07:11:00.000 227 21192.10 60.77 42849.36 47803.45 2014-08-15 07:11:01.000 227 21192.11 60.78 42849.37 47803.48 2014-08-15 07:11:02.000 227 21192.12 60.74 42849.39 47803.50 2014-08-15 07:11:03.000 227 21192.13 60.73 42849.37 47803.52 2014-08-15 07:11:04.000 227 21192.14 60.72 42849.39 47803.53 2014-08-15 07:11:05.000 227 21192.15 60.72 42849.42 47803.57 2014-08-15 07:11:06.000 227 21192.17 60.72 42849.38 47803.55 2014-08-15 07:11:07.000 227 21192.19 60.71 42849.41 47803.57 2014-08-15 07:11:08.000 227 21192.17 60.72 42849.44 47803.58 2014-08-15 07:11:09.000 227 21192.16 60.74 42849.46 47803.59 2014-08-15 07:11:10.000 227 21192.18 60.75 42849.45 47803.58 2014-08-15 07:11:11.000 227 21192.14 60.76 42849.46 47803.57 2014-08-15 07:11:12.000 227 21192.12 60.76 42849.45 47803.55 2014-08-15 07:11:13.000 227 21192.16 60.77 42849.42 47803.60 2014-08-15 07:11:14.000 227 21192.17 60.75 42849.42 47803.57 2014-08-15 07:11:15.000 227 21192.15 60.73 42849.44 47803.55 2014-08-15 07:11:16.000 227 21192.17 60.71 42849.45 47803.57 2014-08-15 07:11:17.000 227 21192.18 60.73 42849.48 47803.59 2014-08-15 07:11:18.000 227 21192.19 60.71 42849.49 47803.61 2014-08-15 07:11:19.000 227 21192.20 60.66 42849.49 47803.63 2014-08-15 07:11:20.000 227 21192.22 60.62 42849.47 47803.67 2014-08-15 07:11:21.000 227 21192.22 60.59 42849.48 47803.67 2014-08-15 07:11:22.000 227 21192.19 60.57 42849.47 47803.66 2014-08-15 07:11:23.000 227 21192.19 60.54 42849.48 47803.68 2014-08-15 07:11:24.000 227 21192.20 60.54 42849.52 47803.68 2014-08-15 07:11:25.000 227 21192.22 60.58 42849.48 47803.63 2014-08-15 07:11:26.000 227 21192.25 60.59 42849.48 47803.67 2014-08-15 07:11:27.000 227 21192.28 60.60 42849.47 47803.66 2014-08-15 07:11:28.000 227 21192.27 60.59 42849.44 47803.61 2014-08-15 07:11:29.000 227 21192.25 60.55 42849.43 47803.61 2014-08-15 07:11:30.000 227 21192.21 60.51 42849.46 47803.61 2014-08-15 07:11:31.000 227 21192.24 60.52 42849.46 47803.63 2014-08-15 07:11:32.000 227 21192.22 60.50 42849.48 47803.62 2014-08-15 07:11:33.000 227 21192.24 60.50 42849.47 47803.66 2014-08-15 07:11:34.000 227 21192.26 60.52 42849.49 47803.68 2014-08-15 07:11:35.000 227 21192.24 60.56 42849.48 47803.67 2014-08-15 07:11:36.000 227 21192.22 60.59 42849.49 47803.67 2014-08-15 07:11:37.000 227 21192.20 60.56 42849.51 47803.68 2014-08-15 07:11:38.000 227 21192.22 60.56 42849.49 47803.68 2014-08-15 07:11:39.000 227 21192.19 60.56 42849.49 47803.70 2014-08-15 07:11:40.000 227 21192.19 60.59 42849.49 47803.70 2014-08-15 07:11:41.000 227 21192.18 60.60 42849.55 47803.68 2014-08-15 07:11:42.000 227 21192.20 60.61 42849.59 47803.71 2014-08-15 07:11:43.000 227 21192.16 60.64 42849.56 47803.68 2014-08-15 07:11:44.000 227 21192.15 60.68 42849.57 47803.70 2014-08-15 07:11:45.000 227 21192.14 60.72 42849.57 47803.69 2014-08-15 07:11:46.000 227 21192.14 60.77 42849.54 47803.69 2014-08-15 07:11:47.000 227 21192.15 60.78 42849.50 47803.68 2014-08-15 07:11:48.000 227 21192.17 60.79 42849.50 47803.66 2014-08-15 07:11:49.000 227 21192.16 60.81 42849.49 47803.65 2014-08-15 07:11:50.000 227 21192.18 60.85 42849.49 47803.66 2014-08-15 07:11:51.000 227 21192.17 60.91 42849.49 47803.63 2014-08-15 07:11:52.000 227 21192.16 60.94 42849.51 47803.66 2014-08-15 07:11:53.000 227 21192.16 60.96 42849.48 47803.62 2014-08-15 07:11:54.000 227 21192.18 61.00 42849.48 47803.63 2014-08-15 07:11:55.000 227 21192.16 61.02 42849.46 47803.60 2014-08-15 07:11:56.000 227 21192.15 61.04 42849.46 47803.62 2014-08-15 07:11:57.000 227 21192.15 61.06 42849.46 47803.60 2014-08-15 07:11:58.000 227 21192.18 61.04 42849.43 47803.60 2014-08-15 07:11:59.000 227 21192.18 61.03 42849.45 47803.60 2014-08-15 07:12:00.000 227 21192.19 61.03 42849.49 47803.59 2014-08-15 07:12:01.000 227 21192.21 61.05 42849.49 47803.62 2014-08-15 07:12:02.000 227 21192.21 61.06 42849.46 47803.62 2014-08-15 07:12:03.000 227 21192.22 61.06 42849.45 47803.66 2014-08-15 07:12:04.000 227 21192.22 61.11 42849.45 47803.64 2014-08-15 07:12:05.000 227 21192.24 61.15 42849.46 47803.64 2014-08-15 07:12:06.000 227 21192.24 61.15 42849.44 47803.65 2014-08-15 07:12:07.000 227 21192.26 61.15 42849.42 47803.67 2014-08-15 07:12:08.000 227 21192.29 61.17 42849.42 47803.67 2014-08-15 07:12:09.000 227 21192.26 61.18 42849.43 47803.66 2014-08-15 07:12:10.000 227 21192.25 61.18 42849.48 47803.66 2014-08-15 07:12:11.000 227 21192.22 61.18 42849.50 47803.67 2014-08-15 07:12:12.000 227 21192.23 61.17 42849.49 47803.68 2014-08-15 07:12:13.000 227 21192.22 61.15 42849.52 47803.71 2014-08-15 07:12:14.000 227 21192.24 61.14 42849.53 47803.72 2014-08-15 07:12:15.000 227 21192.28 61.15 42849.50 47803.75 2014-08-15 07:12:16.000 227 21192.28 61.13 42849.53 47803.74 2014-08-15 07:12:17.000 227 21192.32 61.14 42849.53 47803.76 2014-08-15 07:12:18.000 227 21192.35 61.14 42849.54 47803.77 2014-08-15 07:12:19.000 227 21192.32 61.13 42849.55 47803.78 2014-08-15 07:12:20.000 227 21192.32 61.13 42849.54 47803.76 2014-08-15 07:12:21.000 227 21192.36 61.16 42849.56 47803.78 2014-08-15 07:12:22.000 227 21192.38 61.18 42849.56 47803.79 2014-08-15 07:12:23.000 227 21192.36 61.19 42849.56 47803.79 2014-08-15 07:12:24.000 227 21192.32 61.21 42849.55 47803.78 2014-08-15 07:12:25.000 227 21192.34 61.24 42849.57 47803.77 2014-08-15 07:12:26.000 227 21192.32 61.29 42849.57 47803.79 2014-08-15 07:12:27.000 227 21192.38 61.32 42849.52 47803.76 2014-08-15 07:12:28.000 227 21192.40 61.32 42849.52 47803.79 2014-08-15 07:12:29.000 227 21192.41 61.31 42849.53 47803.80 2014-08-15 07:12:30.000 227 21192.40 61.30 42849.58 47803.78 2014-08-15 07:12:31.000 227 21192.40 61.31 42849.55 47803.80 2014-08-15 07:12:32.000 227 21192.44 61.31 42849.56 47803.80 2014-08-15 07:12:33.000 227 21192.44 61.32 42849.58 47803.83 2014-08-15 07:12:34.000 227 21192.41 61.35 42849.56 47803.83 2014-08-15 07:12:35.000 227 21192.44 61.34 42849.58 47803.82 2014-08-15 07:12:36.000 227 21192.47 61.33 42849.58 47803.83 2014-08-15 07:12:37.000 227 21192.51 61.35 42849.57 47803.87 2014-08-15 07:12:38.000 227 21192.52 61.37 42849.59 47803.88 2014-08-15 07:12:39.000 227 21192.52 61.37 42849.58 47803.87 2014-08-15 07:12:40.000 227 21192.52 61.37 42849.57 47803.87 2014-08-15 07:12:41.000 227 21192.52 61.34 42849.59 47803.87 2014-08-15 07:12:42.000 227 21192.48 61.27 42849.60 47803.88 2014-08-15 07:12:43.000 227 21192.43 61.22 42849.66 47803.89 2014-08-15 07:12:44.000 227 21192.43 61.20 42849.69 47803.90 2014-08-15 07:12:45.000 227 21192.39 61.20 42849.75 47803.94 2014-08-15 07:12:46.000 227 21192.39 61.23 42849.78 47803.95 2014-08-15 07:12:47.000 227 21192.38 61.26 42849.79 47803.95 2014-08-15 07:12:48.000 227 21192.37 61.29 42849.79 47803.96 2014-08-15 07:12:49.000 227 21192.35 61.28 42849.78 47803.96 2014-08-15 07:12:50.000 227 21192.33 61.27 42849.76 47803.96 2014-08-15 07:12:51.000 227 21192.31 61.27 42849.79 47803.97 2014-08-15 07:12:52.000 227 21192.28 61.28 42849.80 47803.95 2014-08-15 07:12:53.000 227 21192.24 61.24 42849.81 47803.95 2014-08-15 07:12:54.000 227 21192.20 61.22 42849.78 47803.93 2014-08-15 07:12:55.000 227 21192.18 61.24 42849.77 47803.93 2014-08-15 07:12:56.000 227 21192.15 61.27 42849.80 47803.90 2014-08-15 07:12:57.000 227 21192.16 61.27 42849.80 47803.92 2014-08-15 07:12:58.000 227 21192.16 61.26 42849.80 47803.90 2014-08-15 07:12:59.000 227 21192.14 61.26 42849.79 47803.88 2014-08-15 07:13:00.000 227 21192.14 61.28 42849.80 47803.91 2014-08-15 07:13:01.000 227 21192.16 61.27 42849.81 47803.87 2014-08-15 07:13:02.000 227 21192.19 61.32 42849.80 47803.89 2014-08-15 07:13:03.000 227 21192.20 61.33 42849.80 47803.90 2014-08-15 07:13:04.000 227 21192.20 61.34 42849.78 47803.87 2014-08-15 07:13:05.000 227 21192.16 61.39 42849.73 47803.86 2014-08-15 07:13:06.000 227 21192.18 61.41 42849.71 47803.82 2014-08-15 07:13:07.000 227 21192.19 61.42 42849.68 47803.83 2014-08-15 07:13:08.000 227 21192.19 61.46 42849.69 47803.81 2014-08-15 07:13:09.000 227 21192.18 61.43 42849.68 47803.81 2014-08-15 07:13:10.000 227 21192.16 61.43 42849.67 47803.79 2014-08-15 07:13:11.000 227 21192.17 61.46 42849.65 47803.80 2014-08-15 07:13:12.000 227 21192.14 61.43 42849.66 47803.76 2014-08-15 07:13:13.000 227 21192.14 61.43 42849.67 47803.80 2014-08-15 07:13:14.000 227 21192.17 61.42 42849.70 47803.79 2014-08-15 07:13:15.000 227 21192.20 61.43 42849.71 47803.81 2014-08-15 07:13:16.000 227 21192.24 61.37 42849.71 47803.84 2014-08-15 07:13:17.000 227 21192.29 61.30 42849.73 47803.84 2014-08-15 07:13:18.000 227 21192.31 61.27 42849.80 47803.91 2014-08-15 07:13:19.000 227 21192.31 61.25 42849.82 47803.96 2014-08-15 07:13:20.000 227 21192.34 61.23 42849.84 47803.99 2014-08-15 07:13:21.000 227 21192.36 61.25 42849.89 47804.01 2014-08-15 07:13:22.000 227 21192.34 61.31 42849.86 47804.01 2014-08-15 07:13:23.000 227 21192.35 61.35 42849.86 47804.04 2014-08-15 07:13:24.000 227 21192.33 61.38 42849.85 47804.03 2014-08-15 07:13:25.000 227 21192.32 61.37 42849.83 47804.03 2014-08-15 07:13:26.000 227 21192.30 61.39 42849.83 47804.01 2014-08-15 07:13:27.000 227 21192.27 61.34 42849.85 47804.01 2014-08-15 07:13:28.000 227 21192.24 61.30 42849.88 47804.03 2014-08-15 07:13:29.000 227 21192.25 61.32 42849.88 47804.03 2014-08-15 07:13:30.000 227 21192.28 61.32 42849.89 47804.03 2014-08-15 07:13:31.000 227 21192.26 61.30 42849.91 47804.05 2014-08-15 07:13:32.000 227 21192.28 61.30 42849.90 47804.01 2014-08-15 07:13:33.000 227 21192.28 61.30 42849.85 47804.03 2014-08-15 07:13:34.000 227 21192.28 61.31 42849.86 47804.03 2014-08-15 07:13:35.000 227 21192.26 61.33 42849.89 47804.01 2014-08-15 07:13:36.000 227 21192.26 61.32 42849.84 47803.99 2014-08-15 07:13:37.000 227 21192.24 61.35 42849.85 47804.00 2014-08-15 07:13:38.000 227 21192.25 61.41 42849.82 47803.98 2014-08-15 07:13:39.000 227 21192.28 61.43 42849.82 47803.97 2014-08-15 07:13:40.000 227 21192.31 61.44 42849.80 47803.97 2014-08-15 07:13:41.000 227 21192.32 61.47 42849.78 47803.95 2014-08-15 07:13:42.000 227 21192.29 61.49 42849.75 47803.94 2014-08-15 07:13:43.000 227 21192.22 61.50 42849.71 47803.89 2014-08-15 07:13:44.000 227 21192.18 61.55 42849.69 47803.85 2014-08-15 07:13:45.000 227 21192.13 61.62 42849.65 47803.83 2014-08-15 07:13:46.000 227 21192.10 61.66 42849.62 47803.78 2014-08-15 07:13:47.000 227 21192.09 61.66 42849.63 47803.75 2014-08-15 07:13:48.000 227 21192.07 61.67 42849.62 47803.73 2014-08-15 07:13:49.000 227 21192.07 61.69 42849.57 47803.69 2014-08-15 07:13:50.000 227 21192.06 61.69 42849.60 47803.70 2014-08-15 07:13:51.000 227 21192.07 61.68 42849.59 47803.67 2014-08-15 07:13:52.000 227 21192.05 61.69 42849.56 47803.66 2014-08-15 07:13:53.000 227 21192.06 61.68 42849.54 47803.66 2014-08-15 07:13:54.000 227 21192.05 61.68 42849.58 47803.66 2014-08-15 07:13:55.000 227 21192.05 61.68 42849.57 47803.67 2014-08-15 07:13:56.000 227 21192.06 61.68 42849.58 47803.67 2014-08-15 07:13:57.000 227 21192.02 61.68 42849.58 47803.67 2014-08-15 07:13:58.000 227 21192.03 61.69 42849.57 47803.66 2014-08-15 07:13:59.000 227 21192.04 61.66 42849.58 47803.68 2014-08-15 07:14:00.000 227 21192.03 61.64 42849.58 47803.67 2014-08-15 07:14:01.000 227 21192.02 61.65 42849.60 47803.69 2014-08-15 07:14:02.000 227 21191.97 61.64 42849.58 47803.64 2014-08-15 07:14:03.000 227 21191.97 61.65 42849.57 47803.65 2014-08-15 07:14:04.000 227 21191.96 61.65 42849.56 47803.61 2014-08-15 07:14:05.000 227 21191.93 61.66 42849.51 47803.60 2014-08-15 07:14:06.000 227 21191.88 61.70 42849.45 47803.58 2014-08-15 07:14:07.000 227 21191.80 61.77 42849.39 47803.50 2014-08-15 07:14:08.000 227 21191.73 61.83 42849.35 47803.40 2014-08-15 07:14:09.000 227 21191.71 61.85 42849.27 47803.34 2014-08-15 07:14:10.000 227 21191.71 61.86 42849.22 47803.24 2014-08-15 07:14:11.000 227 21191.68 61.85 42849.16 47803.17 2014-08-15 07:14:12.000 227 21191.66 61.89 42849.14 47803.16 2014-08-15 07:14:13.000 227 21191.65 61.88 42849.11 47803.14 2014-08-15 07:14:14.000 227 21191.65 61.89 42849.10 47803.10 2014-08-15 07:14:15.000 227 21191.66 61.89 42849.07 47803.08 2014-08-15 07:14:16.000 227 21191.65 61.91 42849.07 47803.05 2014-08-15 07:14:17.000 227 21191.62 61.91 42849.07 47803.07 2014-08-15 07:14:18.000 227 21191.61 61.94 42849.07 47803.04 2014-08-15 07:14:19.000 227 21191.61 61.98 42849.06 47803.03 2014-08-15 07:14:20.000 227 21191.60 62.00 42849.01 47803.01 2014-08-15 07:14:21.000 227 21191.57 62.02 42848.96 47802.97 2014-08-15 07:14:22.000 227 21191.55 62.02 42848.93 47802.94 2014-08-15 07:14:23.000 227 21191.49 62.06 42848.93 47802.92 2014-08-15 07:14:24.000 227 21191.49 62.02 42848.96 47802.88 2014-08-15 07:14:25.000 227 21191.50 62.00 42848.96 47802.86 2014-08-15 07:14:26.000 227 21191.53 61.98 42848.93 47802.88 2014-08-15 07:14:27.000 227 21191.55 61.96 42848.91 47802.88 2014-08-15 07:14:28.000 227 21191.55 61.97 42848.94 47802.89 2014-08-15 07:14:29.000 227 21191.57 61.97 42848.98 47802.89 2014-08-15 07:14:30.000 227 21191.58 61.96 42848.94 47802.93 2014-08-15 07:14:31.000 227 21191.58 61.95 42848.92 47802.87 2014-08-15 07:14:32.000 227 21191.54 61.96 42848.93 47802.89 2014-08-15 07:14:33.000 227 21191.55 61.94 42848.94 47802.88 2014-08-15 07:14:34.000 227 21191.57 61.90 42848.94 47802.88 2014-08-15 07:14:35.000 227 21191.62 61.87 42848.96 47802.88 2014-08-15 07:14:36.000 227 21191.68 61.85 42848.94 47802.94 2014-08-15 07:14:37.000 227 21191.66 61.86 42848.96 47802.93 2014-08-15 07:14:38.000 227 21191.66 61.85 42849.00 47802.97 2014-08-15 07:14:39.000 227 21191.66 61.83 42849.01 47802.99 2014-08-15 07:14:40.000 227 21191.70 61.83 42849.01 47803.03 2014-08-15 07:14:41.000 227 21191.73 61.80 42849.02 47803.02 2014-08-15 07:14:42.000 227 21191.75 61.80 42849.00 47803.06 2014-08-15 07:14:43.000 227 21191.77 61.74 42849.06 47803.08 2014-08-15 07:14:44.000 227 21191.78 61.72 42849.07 47803.11 2014-08-15 07:14:45.000 227 21191.80 61.69 42849.13 47803.15 2014-08-15 07:14:46.000 227 21191.80 61.66 42849.20 47803.19 2014-08-15 07:14:47.000 227 21191.83 61.65 42849.20 47803.23 2014-08-15 07:14:48.000 227 21191.84 61.66 42849.17 47803.24 2014-08-15 07:14:49.000 227 21191.80 61.67 42849.18 47803.26 2014-08-15 07:14:50.000 227 21191.80 61.67 42849.20 47803.24 2014-08-15 07:14:51.000 227 21191.79 61.66 42849.23 47803.26 2014-08-15 07:14:52.000 227 21191.81 61.64 42849.24 47803.28 2014-08-15 07:14:53.000 227 21191.79 61.59 42849.25 47803.26 2014-08-15 07:14:54.000 227 21191.83 61.56 42849.28 47803.29 2014-08-15 07:14:55.000 227 21191.85 61.54 42849.30 47803.32 2014-08-15 07:14:56.000 227 21191.85 61.57 42849.29 47803.36 2014-08-15 07:14:57.000 227 21191.85 61.59 42849.29 47803.35 2014-08-15 07:14:58.000 227 21191.84 61.58 42849.29 47803.36 2014-08-15 07:14:59.000 227 21191.84 61.57 42849.32 47803.37 2014-08-15 07:15:00.000 227 21191.89 61.57 42849.32 47803.35 2014-08-15 07:15:01.000 227 21191.86 61.63 42849.30 47803.36 2014-08-15 07:15:02.000 227 21191.82 61.70 42849.28 47803.33 2014-08-15 07:15:03.000 227 21191.81 61.72 42849.26 47803.31 2014-08-15 07:15:04.000 227 21191.82 61.73 42849.27 47803.29 2014-08-15 07:15:05.000 227 21191.83 61.75 42849.24 47803.29 2014-08-15 07:15:06.000 227 21191.80 61.75 42849.25 47803.31 2014-08-15 07:15:07.000 227 21191.81 61.79 42849.25 47803.32 2014-08-15 07:15:08.000 227 21191.87 61.81 42849.25 47803.31 2014-08-15 07:15:09.000 227 21191.86 61.86 42849.24 47803.33 2014-08-15 07:15:10.000 227 21191.87 61.86 42849.26 47803.32 2014-08-15 07:15:11.000 227 21191.92 61.86 42849.25 47803.33 2014-08-15 07:15:12.000 227 21191.95 61.84 42849.24 47803.36 2014-08-15 07:15:13.000 227 21191.94 61.83 42849.28 47803.40 2014-08-15 07:15:14.000 227 21191.93 61.86 42849.34 47803.39 2014-08-15 07:15:15.000 227 21191.91 61.92 42849.31 47803.38 2014-08-15 07:15:16.000 227 21191.95 61.91 42849.26 47803.38 2014-08-15 07:15:17.000 227 21191.93 61.92 42849.28 47803.37 2014-08-15 07:15:18.000 227 21191.92 61.91 42849.28 47803.37 2014-08-15 07:15:19.000 227 21191.91 61.91 42849.30 47803.38 2014-08-15 07:15:20.000 227 21191.92 61.88 42849.31 47803.37 2014-08-15 07:15:21.000 227 21191.91 61.91 42849.34 47803.39 2014-08-15 07:15:22.000 227 21191.93 61.88 42849.33 47803.39 2014-08-15 07:15:23.000 227 21191.92 61.87 42849.32 47803.40 2014-08-15 07:15:24.000 227 21191.90 61.87 42849.40 47803.43 2014-08-15 07:15:25.000 227 21191.92 61.84 42849.39 47803.41 2014-08-15 07:15:26.000 227 21191.90 61.86 42849.39 47803.45 2014-08-15 07:15:27.000 227 21191.87 61.88 42849.39 47803.45 2014-08-15 07:15:28.000 227 21191.87 61.89 42849.39 47803.42 2014-08-15 07:15:29.000 227 21191.90 61.90 42849.37 47803.43 2014-08-15 07:15:30.000 227 21191.91 61.90 42849.38 47803.43 2014-08-15 07:15:31.000 227 21191.93 61.88 42849.41 47803.44 2014-08-15 07:15:32.000 227 21191.98 61.87 42849.38 47803.46 2014-08-15 07:15:33.000 227 21192.00 61.85 42849.38 47803.46 2014-08-15 07:15:34.000 227 21192.02 61.83 42849.37 47803.48 2014-08-15 07:15:35.000 227 21192.03 61.82 42849.35 47803.50 2014-08-15 07:15:36.000 227 21192.06 61.80 42849.35 47803.52 2014-08-15 07:15:37.000 227 21192.06 61.78 42849.38 47803.50 2014-08-15 07:15:38.000 227 21192.04 61.77 42849.41 47803.52 2014-08-15 07:15:39.000 227 21192.03 61.78 42849.37 47803.51 2014-08-15 07:15:40.000 227 21192.01 61.80 42849.35 47803.50 2014-08-15 07:15:41.000 227 21191.97 61.79 42849.36 47803.48 2014-08-15 07:15:42.000 227 21191.95 61.76 42849.37 47803.48 2014-08-15 07:15:43.000 227 21191.91 61.76 42849.39 47803.45 2014-08-15 07:15:44.000 227 21191.87 61.73 42849.42 47803.45 2014-08-15 07:15:45.000 227 21191.81 61.73 42849.43 47803.42 2014-08-15 07:15:46.000 227 21191.77 61.81 42849.41 47803.43 2014-08-15 07:15:47.000 227 21191.76 61.87 42849.36 47803.42 2014-08-15 07:15:48.000 227 21191.71 61.95 42849.34 47803.36 2014-08-15 07:15:49.000 227 21191.67 62.02 42849.29 47803.30 2014-08-15 07:15:50.000 227 21191.65 62.04 42849.23 47803.24 2014-08-15 07:15:51.000 227 21191.60 62.08 42849.21 47803.19 2014-08-15 07:15:52.000 227 21191.56 62.08 42849.17 47803.15 2014-08-15 07:15:53.000 227 21191.54 62.11 42849.14 47803.12 2014-08-15 07:15:54.000 227 21191.52 62.12 42849.13 47803.08 2014-08-15 07:15:55.000 227 21191.50 62.11 42849.12 47803.06 2014-08-15 07:15:56.000 227 21191.48 62.11 42849.10 47803.06 2014-08-15 07:15:57.000 227 21191.48 62.07 42849.14 47803.07 2014-08-15 07:15:58.000 227 21191.49 62.00 42849.15 47803.03 2014-08-15 07:15:59.000 227 21191.49 61.95 42849.17 47803.05 2014-08-15 07:16:00.000 227 21191.47 61.94 42849.18 47803.09 2014-08-15 07:16:01.000 227 21191.46 61.92 42849.20 47803.09 2014-08-15 07:16:02.000 227 21191.43 61.89 42849.25 47803.13 2014-08-15 07:16:03.000 227 21191.44 61.93 42849.25 47803.13 2014-08-15 07:16:04.000 227 21191.47 61.94 42849.24 47803.15 2014-08-15 07:16:05.000 227 21191.50 61.96 42849.25 47803.17 2014-08-15 07:16:06.000 227 21191.52 62.00 42849.25 47803.17 2014-08-15 07:16:07.000 227 21191.54 62.00 42849.21 47803.15 2014-08-15 07:16:08.000 227 21191.55 62.03 42849.23 47803.17 2014-08-15 07:16:09.000 227 21191.53 62.06 42849.25 47803.15 2014-08-15 07:16:10.000 227 21191.53 62.10 42849.24 47803.15 2014-08-15 07:16:11.000 227 21191.54 62.12 42849.22 47803.16 2014-08-15 07:16:12.000 227 21191.56 62.13 42849.21 47803.14 2014-08-15 07:16:13.000 227 21191.59 62.16 42849.18 47803.15 2014-08-15 07:16:14.000 227 21191.59 62.16 42849.19 47803.15 2014-08-15 07:16:15.000 227 21191.62 62.17 42849.21 47803.12 2014-08-15 07:16:16.000 227 21191.60 62.20 42849.21 47803.14 2014-08-15 07:16:17.000 227 21191.59 62.19 42849.19 47803.14 2014-08-15 07:16:18.000 227 21191.59 62.19 42849.17 47803.17 2014-08-15 07:16:19.000 227 21191.58 62.19 42849.15 47803.13 2014-08-15 07:16:20.000 227 21191.60 62.18 42849.13 47803.12 2014-08-15 07:16:21.000 227 21191.62 62.18 42849.15 47803.16 2014-08-15 07:16:22.000 227 21191.64 62.16 42849.17 47803.15 2014-08-15 07:16:23.000 227 21191.62 62.17 42849.16 47803.15 2014-08-15 07:16:24.000 227 21191.64 62.19 42849.15 47803.17 2014-08-15 07:16:25.000 227 21191.64 62.19 42849.16 47803.12 2014-08-15 07:16:26.000 227 21191.62 62.18 42849.16 47803.18 2014-08-15 07:16:27.000 227 21191.63 62.18 42849.16 47803.16 2014-08-15 07:16:28.000 227 21191.63 62.20 42849.19 47803.17 2014-08-15 07:16:29.000 227 21191.60 62.22 42849.18 47803.13 2014-08-15 07:16:30.000 227 21191.61 62.24 42849.13 47803.13 2014-08-15 07:16:31.000 227 21191.59 62.26 42849.16 47803.14 2014-08-15 07:16:32.000 227 21191.59 62.25 42849.18 47803.13 2014-08-15 07:16:33.000 227 21191.60 62.25 42849.13 47803.10 2014-08-15 07:16:34.000 227 21191.58 62.24 42849.13 47803.10 2014-08-15 07:16:35.000 227 21191.60 62.26 42849.14 47803.10 2014-08-15 07:16:36.000 227 21191.63 62.26 42849.14 47803.09 2014-08-15 07:16:37.000 227 21191.64 62.28 42849.17 47803.12 2014-08-15 07:16:38.000 227 21191.64 62.24 42849.16 47803.09 2014-08-15 07:16:39.000 227 21191.60 62.19 42849.13 47803.13 2014-08-15 07:16:40.000 227 21191.58 62.15 42849.17 47803.12 2014-08-15 07:16:41.000 227 21191.53 62.09 42849.19 47803.13 2014-08-15 07:16:42.000 227 21191.53 62.05 42849.18 47803.11 2014-08-15 07:16:43.000 227 21191.56 62.02 42849.18 47803.11 2014-08-15 07:16:44.000 227 21191.54 62.03 42849.17 47803.11 2014-08-15 07:16:45.000 227 21191.53 62.04 42849.19 47803.14 2014-08-15 07:16:46.000 227 21191.56 62.06 42849.20 47803.13 2014-08-15 07:16:47.000 227 21191.55 62.09 42849.18 47803.13 2014-08-15 07:16:48.000 227 21191.56 62.09 42849.21 47803.13 2014-08-15 07:16:49.000 227 21191.62 62.07 42849.21 47803.15 2014-08-15 07:16:50.000 227 21191.67 62.02 42849.21 47803.19 2014-08-15 07:16:51.000 227 21191.65 61.97 42849.27 47803.24 2014-08-15 07:16:52.000 227 21191.68 61.96 42849.36 47803.27 2014-08-15 07:16:53.000 227 21191.71 61.95 42849.37 47803.31 2014-08-15 07:16:54.000 227 21191.75 61.95 42849.40 47803.35 2014-08-15 07:16:55.000 227 21191.75 62.00 42849.43 47803.37 2014-08-15 07:16:56.000 227 21191.77 62.03 42849.41 47803.38 2014-08-15 07:16:57.000 227 21191.78 62.06 42849.35 47803.42 2014-08-15 07:16:58.000 227 21191.76 62.09 42849.38 47803.40 2014-08-15 07:16:59.000 227 21191.75 62.13 42849.36 47803.38 2014-08-15 07:17:00.000 227 21191.74 62.16 42849.33 47803.37 2014-08-15 07:17:01.000 227 21191.71 62.24 42849.32 47803.35 2014-08-15 07:17:02.000 227 21191.71 62.28 42849.29 47803.28 2014-08-15 07:17:03.000 227 21191.69 62.35 42849.19 47803.21 2014-08-15 07:17:04.000 227 21191.64 62.34 42849.19 47803.18 2014-08-15 07:17:05.000 227 21191.64 62.31 42849.18 47803.14 2014-08-15 07:17:06.000 227 21191.67 62.25 42849.18 47803.12 2014-08-15 07:17:07.000 227 21191.71 62.19 42849.22 47803.16 2014-08-15 07:17:08.000 227 21191.77 62.11 42849.27 47803.20 2014-08-15 07:17:09.000 227 21191.81 62.05 42849.31 47803.27 2014-08-15 07:17:10.000 227 21191.85 62.03 42849.34 47803.32 2014-08-15 07:17:11.000 227 21191.84 62.03 42849.38 47803.41 2014-08-15 07:17:12.000 227 21191.87 62.03 42849.44 47803.44 2014-08-15 07:17:13.000 227 21191.89 62.03 42849.45 47803.48 2014-08-15 07:17:14.000 227 21191.86 62.04 42849.47 47803.52 2014-08-15 07:17:15.000 227 21191.84 62.04 42849.46 47803.52 2014-08-15 07:17:16.000 227 21191.82 62.03 42849.50 47803.53 2014-08-15 07:17:17.000 227 21191.84 62.03 42849.52 47803.54 2014-08-15 07:17:18.000 227 21191.85 62.04 42849.52 47803.55 2014-08-15 07:17:19.000 227 21191.88 62.06 42849.54 47803.57 2014-08-15 07:17:20.000 227 21191.85 62.07 42849.57 47803.55 2014-08-15 07:17:21.000 227 21191.84 62.11 42849.53 47803.58 2014-08-15 07:17:22.000 227 21191.90 62.11 42849.53 47803.56 2014-08-15 07:17:23.000 227 21191.90 62.12 42849.52 47803.56 2014-08-15 07:17:24.000 227 21191.89 62.11 42849.53 47803.57 2014-08-15 07:17:25.000 227 21191.88 62.08 42849.52 47803.54 2014-08-15 07:17:26.000 227 21191.88 62.08 42849.50 47803.54 2014-08-15 07:17:27.000 227 21191.86 62.06 42849.53 47803.53 2014-08-15 07:17:28.000 227 21191.85 62.04 42849.54 47803.58 2014-08-15 07:17:29.000 227 21191.83 62.07 42849.53 47803.54 2014-08-15 07:17:30.000 227 21191.80 62.10 42849.52 47803.54 2014-08-15 07:17:31.000 227 21191.81 62.15 42849.52 47803.53 2014-08-15 07:17:32.000 227 21191.81 62.17 42849.53 47803.52 2014-08-15 07:17:33.000 227 21191.80 62.14 42849.53 47803.51 2014-08-15 07:17:34.000 227 21191.78 62.15 42849.52 47803.54 2014-08-15 07:17:35.000 227 21191.78 62.13 42849.56 47803.51 2014-08-15 07:17:36.000 227 21191.82 62.11 42849.58 47803.54 2014-08-15 07:17:37.000 227 21191.81 62.13 42849.58 47803.55 2014-08-15 07:17:38.000 227 21191.81 62.14 42849.61 47803.56 2014-08-15 07:17:39.000 227 21191.82 62.11 42849.60 47803.57 2014-08-15 07:17:40.000 227 21191.81 62.08 42849.59 47803.60 2014-08-15 07:17:41.000 227 21191.86 62.04 42849.62 47803.58 2014-08-15 07:17:42.000 227 21191.87 62.03 42849.63 47803.61 2014-08-15 07:17:43.000 227 21191.90 62.03 42849.61 47803.64 2014-08-15 07:17:44.000 227 21191.88 62.00 42849.60 47803.64 2014-08-15 07:17:45.000 227 21191.89 62.00 42849.65 47803.65 2014-08-15 07:17:46.000 227 21191.89 61.97 42849.68 47803.64 2014-08-15 07:17:47.000 227 21191.92 61.97 42849.70 47803.66 2014-08-15 07:17:48.000 227 21191.92 61.95 42849.71 47803.67 2014-08-15 07:17:49.000 227 21191.97 61.93 42849.67 47803.68 2014-08-15 07:17:50.000 227 21191.95 61.91 42849.66 47803.70 2014-08-15 07:17:51.000 227 21191.97 61.91 42849.71 47803.72 2014-08-15 07:17:52.000 227 21191.96 61.91 42849.69 47803.74 2014-08-15 07:17:53.000 227 21191.97 61.89 42849.71 47803.75 2014-08-15 07:17:54.000 227 21191.97 61.88 42849.71 47803.76 2014-08-15 07:17:55.000 227 21191.92 61.93 42849.71 47803.76 2014-08-15 07:17:56.000 227 21191.86 61.95 42849.68 47803.75 2014-08-15 07:17:57.000 227 21191.86 62.00 42849.68 47803.73 2014-08-15 07:17:58.000 227 21191.86 62.03 42849.64 47803.67 2014-08-15 07:17:59.000 227 21191.87 62.08 42849.61 47803.64 2014-08-15 07:18:00.000 227 21191.84 62.05 42849.61 47803.59 2014-08-15 07:18:01.000 227 21191.80 62.04 42849.53 47803.57 2014-08-15 07:18:02.000 227 21191.80 62.02 42849.55 47803.54 2014-08-15 07:18:03.000 227 21191.82 62.01 42849.54 47803.55 2014-08-15 07:18:04.000 227 21191.81 62.01 42849.52 47803.54 2014-08-15 07:18:05.000 227 21191.82 61.99 42849.55 47803.51 2014-08-15 07:18:06.000 227 21191.86 61.96 42849.54 47803.54 2014-08-15 07:18:07.000 227 21191.85 61.96 42849.52 47803.52 2014-08-15 07:18:08.000 227 21191.85 61.94 42849.51 47803.54 2014-08-15 07:18:09.000 227 21191.85 61.93 42849.53 47803.52 2014-08-15 07:18:10.000 227 21191.85 61.93 42849.51 47803.55 2014-08-15 07:18:11.000 227 21191.85 61.90 42849.52 47803.52 2014-08-15 07:18:12.000 227 21191.84 61.89 42849.56 47803.54 2014-08-15 07:18:13.000 227 21191.85 61.88 42849.55 47803.53 2014-08-15 07:18:14.000 227 21191.85 61.85 42849.53 47803.56 2014-08-15 07:18:15.000 227 21191.85 61.81 42849.55 47803.56 2014-08-15 07:18:16.000 227 21191.89 61.77 42849.58 47803.56 2014-08-15 07:18:17.000 227 21191.90 61.77 42849.58 47803.58 2014-08-15 07:18:18.000 227 21191.93 61.79 42849.61 47803.62 2014-08-15 07:18:19.000 227 21191.95 61.80 42849.55 47803.61 2014-08-15 07:18:20.000 227 21191.94 61.85 42849.54 47803.61 2014-08-15 07:18:21.000 227 21191.88 61.89 42849.52 47803.58 2014-08-15 07:18:22.000 227 21191.84 61.91 42849.52 47803.56 2014-08-15 07:18:23.000 227 21191.83 61.93 42849.52 47803.50 2014-08-15 07:18:24.000 227 21191.80 61.92 42849.54 47803.51 2014-08-15 07:18:25.000 227 21191.80 61.88 42849.53 47803.48 2014-08-15 07:18:26.000 227 21191.82 61.89 42849.54 47803.50 2014-08-15 07:18:27.000 227 21191.84 61.90 42849.55 47803.51 2014-08-15 07:18:28.000 227 21191.83 61.85 42849.59 47803.53 2014-08-15 07:18:29.000 227 21191.89 61.83 42849.59 47803.57 2014-08-15 07:18:30.000 227 21191.91 61.87 42849.60 47803.61 2014-08-15 07:18:31.000 227 21191.90 61.88 42849.61 47803.63 2014-08-15 07:18:32.000 227 21191.91 61.88 42849.67 47803.64 2014-08-15 07:18:33.000 227 21191.91 61.92 42849.63 47803.65 2014-08-15 07:18:34.000 227 21191.93 61.93 42849.60 47803.66 2014-08-15 07:18:35.000 227 21191.94 61.92 42849.59 47803.65 2014-08-15 07:18:36.000 227 21191.91 61.94 42849.61 47803.65 2014-08-15 07:18:37.000 227 21191.92 61.95 42849.61 47803.66 2014-08-15 07:18:38.000 227 21191.93 61.94 42849.63 47803.63 2014-08-15 07:18:39.000 227 21191.95 61.93 42849.61 47803.64 2014-08-15 07:18:40.000 227 21191.98 61.96 42849.61 47803.62 2014-08-15 07:18:41.000 227 21191.98 61.96 42849.57 47803.62 2014-08-15 07:18:42.000 227 21191.96 61.96 42849.53 47803.61 2014-08-15 07:18:43.000 227 21191.95 61.98 42849.53 47803.59 2014-08-15 07:18:44.000 227 21191.96 61.97 42849.54 47803.58 2014-08-15 07:18:45.000 227 21191.95 61.97 42849.52 47803.57 2014-08-15 07:18:46.000 227 21191.95 61.95 42849.52 47803.56 2014-08-15 07:18:47.000 227 21191.94 61.95 42849.48 47803.55 2014-08-15 07:18:48.000 227 21191.94 61.96 42849.46 47803.55 2014-08-15 07:18:49.000 227 21191.94 61.99 42849.47 47803.55 2014-08-15 07:18:50.000 227 21191.91 62.00 42849.47 47803.51 2014-08-15 07:18:51.000 227 21191.89 62.02 42849.49 47803.53 2014-08-15 07:18:52.000 227 21191.88 62.02 42849.48 47803.49 2014-08-15 07:18:53.000 227 21191.89 62.00 42849.49 47803.51 2014-08-15 07:18:54.000 227 21191.87 62.01 42849.52 47803.49 2014-08-15 07:18:55.000 227 21191.85 62.00 42849.53 47803.51 2014-08-15 07:18:56.000 227 21191.79 62.06 42849.53 47803.50 2014-08-15 07:18:57.000 227 21191.77 62.11 42849.52 47803.48 2014-08-15 07:18:58.000 227 21191.75 62.13 42849.45 47803.46 2014-08-15 07:18:59.000 227 21191.70 62.13 42849.44 47803.43 2014-08-15 07:19:00.000 227 21191.66 62.13 42849.44 47803.40 2014-08-15 07:19:01.000 227 21191.68 62.16 42849.45 47803.39 2014-08-15 07:19:02.000 227 21191.69 62.17 42849.44 47803.37 2014-08-15 07:19:03.000 227 21191.71 62.16 42849.46 47803.38 2014-08-15 07:19:04.000 227 21191.71 62.17 42849.44 47803.37 2014-08-15 07:19:05.000 227 21191.67 62.17 42849.43 47803.36 2014-08-15 07:19:06.000 227 21191.68 62.15 42849.42 47803.35 2014-08-15 07:19:07.000 227 21191.69 62.16 42849.44 47803.33 2014-08-15 07:19:08.000 227 21191.65 62.19 42849.44 47803.36 2014-08-15 07:19:09.000 227 21191.63 62.20 42849.40 47803.33 2014-08-15 07:19:10.000 227 21191.59 62.25 42849.41 47803.31 2014-08-15 07:19:11.000 227 21191.57 62.34 42849.33 47803.28 2014-08-15 07:19:12.000 227 21191.52 62.42 42849.29 47803.20 2014-08-15 07:19:13.000 227 21191.51 62.44 42849.27 47803.16 2014-08-15 07:19:14.000 227 21191.50 62.47 42849.22 47803.10 2014-08-15 07:19:15.000 227 21191.50 62.46 42849.20 47803.08 2014-08-15 07:19:16.000 227 21191.52 62.46 42849.16 47803.02 2014-08-15 07:19:17.000 227 21191.55 62.45 42849.14 47803.02 2014-08-15 07:19:18.000 227 21191.55 62.45 42849.16 47803.00 2014-08-15 07:19:19.000 227 21191.51 62.44 42849.16 47803.02 2014-08-15 07:19:20.000 227 21191.53 62.42 42849.13 47803.01 2014-08-15 07:19:21.000 227 21191.52 62.41 42849.15 47803.02 2014-08-15 07:19:22.000 227 21191.53 62.40 42849.14 47803.01 2014-08-15 07:19:23.000 227 21191.50 62.42 42849.11 47803.03 2014-08-15 07:19:24.000 227 21191.49 62.44 42849.15 47803.02 2014-08-15 07:19:25.000 227 21191.45 62.48 42849.10 47802.98 2014-08-15 07:19:26.000 227 21191.45 62.49 42849.09 47802.99 2014-08-15 07:19:27.000 227 21191.42 62.50 42849.09 47802.96 2014-08-15 07:19:28.000 227 21191.44 62.49 42849.10 47802.93 2014-08-15 07:19:29.000 227 21191.46 62.44 42849.09 47802.93 2014-08-15 07:19:30.000 227 21191.48 62.42 42849.10 47802.94 2014-08-15 07:19:31.000 227 21191.47 62.44 42849.12 47802.96 2014-08-15 07:19:32.000 227 21191.50 62.40 42849.11 47802.98 2014-08-15 07:19:33.000 227 21191.50 62.41 42849.12 47803.00 2014-08-15 07:19:34.000 227 21191.53 62.40 42849.10 47803.01 2014-08-15 07:19:35.000 227 21191.54 62.37 42849.15 47803.02 2014-08-15 07:19:36.000 227 21191.53 62.35 42849.17 47803.01 2014-08-15 07:19:37.000 227 21191.54 62.33 42849.17 47803.06 2014-08-15 07:19:38.000 227 21191.60 62.29 42849.16 47803.06 2014-08-15 07:19:39.000 227 21191.67 62.25 42849.14 47803.08 2014-08-15 07:19:40.000 227 21191.62 62.22 42849.20 47803.10 2014-08-15 07:19:41.000 227 21191.62 62.17 42849.25 47803.14 2014-08-15 07:19:42.000 227 21191.58 62.18 42849.25 47803.16 2014-08-15 07:19:43.000 227 21191.57 62.19 42849.25 47803.17 2014-08-15 07:19:44.000 227 21191.62 62.15 42849.27 47803.17 2014-08-15 07:19:45.000 227 21191.60 62.12 42849.28 47803.20 2014-08-15 07:19:46.000 227 21191.62 62.08 42849.27 47803.18 2014-08-15 07:19:47.000 227 21191.63 62.04 42849.30 47803.24 2014-08-15 07:19:48.000 227 21191.60 62.04 42849.31 47803.23 2014-08-15 07:19:49.000 227 21191.59 62.06 42849.33 47803.27 2014-08-15 07:19:50.000 227 21191.63 62.06 42849.36 47803.28 2014-08-15 07:19:51.000 227 21191.65 62.09 42849.34 47803.28 2014-08-15 07:19:52.000 227 21191.62 62.08 42849.33 47803.27 2014-08-15 07:19:53.000 227 21191.63 62.12 42849.32 47803.29 2014-08-15 07:19:54.000 227 21191.66 62.14 42849.31 47803.31 2014-08-15 07:19:55.000 227 21191.67 62.17 42849.32 47803.29 2014-08-15 07:19:56.000 227 21191.65 62.19 42849.39 47803.28 2014-08-15 07:19:57.000 227 21191.67 62.22 42849.35 47803.31 2014-08-15 07:19:58.000 227 21191.69 62.27 42849.36 47803.30 2014-08-15 07:19:59.000 227 21191.69 62.31 42849.36 47803.30 2014-08-15 07:20:00.000 227 21191.69 62.34 42849.34 47803.30 2014-08-15 07:20:01.000 227 21191.71 62.34 42849.32 47803.27 2014-08-15 07:20:02.000 227 21191.71 62.28 42849.32 47803.24 2014-08-15 07:20:03.000 227 21191.72 62.19 42849.31 47803.27 2014-08-15 07:20:04.000 227 21191.75 62.14 42849.35 47803.31 2014-08-15 07:20:05.000 227 21191.78 62.11 42849.42 47803.36 2014-08-15 07:20:06.000 227 21191.80 62.13 42849.44 47803.39 2014-08-15 07:20:07.000 227 21191.80 62.18 42849.43 47803.41 2014-08-15 07:20:08.000 227 21191.82 62.20 42849.46 47803.45 2014-08-15 07:20:09.000 227 21191.81 62.22 42849.47 47803.44 2014-08-15 07:20:10.000 227 21191.81 62.22 42849.47 47803.46 2014-08-15 07:20:11.000 227 21191.78 62.26 42849.47 47803.43 2014-08-15 07:20:12.000 227 21191.75 62.25 42849.48 47803.44 2014-08-15 07:20:13.000 227 21191.74 62.25 42849.49 47803.44 2014-08-15 07:20:14.000 227 21191.72 62.25 42849.46 47803.43 2014-08-15 07:20:15.000 227 21191.69 62.25 42849.47 47803.42 2014-08-15 07:20:16.000 227 21191.65 62.28 42849.46 47803.41 2014-08-15 07:20:17.000 227 21191.64 62.34 42849.45 47803.38 2014-08-15 07:20:18.000 227 21191.63 62.38 42849.43 47803.35 2014-08-15 07:20:19.000 227 21191.61 62.41 42849.38 47803.30 2014-08-15 07:20:20.000 227 21191.58 62.45 42849.38 47803.27 2014-08-15 07:20:21.000 227 21191.58 62.46 42849.37 47803.24 2014-08-15 07:20:22.000 227 21191.57 62.44 42849.36 47803.26 2014-08-15 07:20:23.000 227 21191.60 62.45 42849.30 47803.22 2014-08-15 07:20:24.000 227 21191.58 62.44 42849.30 47803.22 2014-08-15 07:20:25.000 227 21191.60 62.45 42849.30 47803.21 2014-08-15 07:20:26.000 227 21191.61 62.43 42849.29 47803.22 2014-08-15 07:20:27.000 227 21191.66 62.38 42849.34 47803.22 2014-08-15 07:20:28.000 227 21191.69 62.31 42849.36 47803.26 2014-08-15 07:20:29.000 227 21191.70 62.25 42849.42 47803.30 2014-08-15 07:20:30.000 227 21191.70 62.23 42849.45 47803.37 2014-08-15 07:20:31.000 227 21191.69 62.18 42849.48 47803.39 2014-08-15 07:20:32.000 227 21191.72 62.10 42849.53 47803.42 2014-08-15 07:20:33.000 227 21191.73 62.06 42849.64 47803.52 2014-08-15 07:20:34.000 227 21191.74 62.03 42849.74 47803.59 2014-08-15 07:20:35.000 227 21191.75 62.03 42849.81 47803.63 2014-08-15 07:20:36.000 227 21191.78 62.02 42849.80 47803.70 2014-08-15 07:20:37.000 227 21191.78 62.03 42849.82 47803.73 2014-08-15 07:20:38.000 227 21191.83 62.02 42849.85 47803.78 2014-08-15 07:20:39.000 227 21191.83 62.03 42849.89 47803.82 2014-08-15 07:20:40.000 227 21191.84 62.03 42849.89 47803.82 2014-08-15 07:20:41.000 227 21191.85 62.00 42849.89 47803.85 2014-08-15 07:20:42.000 227 21191.84 62.01 42849.88 47803.83 2014-08-15 07:20:43.000 227 21191.83 62.05 42849.87 47803.85 2014-08-15 07:20:44.000 227 21191.84 62.08 42849.88 47803.86 2014-08-15 07:20:45.000 227 21191.84 62.09 42849.88 47803.85 2014-08-15 07:20:46.000 227 21191.85 62.12 42849.89 47803.84 2014-08-15 07:20:47.000 227 21191.86 62.18 42849.87 47803.86 2014-08-15 07:20:48.000 227 21191.89 62.20 42849.86 47803.83 2014-08-15 07:20:49.000 227 21191.90 62.22 42849.84 47803.87 2014-08-15 07:20:50.000 227 21191.89 62.25 42849.82 47803.83 2014-08-15 07:20:51.000 227 21191.84 62.27 42849.80 47803.81 2014-08-15 07:20:52.000 227 21191.83 62.27 42849.77 47803.80 2014-08-15 07:20:53.000 227 21191.82 62.27 42849.74 47803.76 2014-08-15 07:20:54.000 227 21191.82 62.28 42849.73 47803.73 2014-08-15 07:20:55.000 227 21191.81 62.28 42849.69 47803.67 2014-08-15 07:20:56.000 227 21191.78 62.28 42849.66 47803.65 2014-08-15 07:20:57.000 227 21191.80 62.30 42849.67 47803.65 2014-08-15 07:20:58.000 227 21191.81 62.32 42849.64 47803.62 2014-08-15 07:20:59.000 227 21191.85 62.31 42849.61 47803.63 2014-08-15 07:21:00.000 227 21191.86 62.32 42849.63 47803.60 2014-08-15 07:21:01.000 227 21191.83 62.31 42849.60 47803.62 2014-08-15 07:21:02.000 227 21191.84 62.34 42849.59 47803.60 2014-08-15 07:21:03.000 227 21191.85 62.37 42849.60 47803.61 2014-08-15 07:21:04.000 227 21191.87 62.34 42849.64 47803.62 2014-08-15 07:21:05.000 227 21191.86 62.34 42849.64 47803.63 2014-08-15 07:21:06.000 227 21191.87 62.34 42849.64 47803.64 2014-08-15 07:21:07.000 227 21191.88 62.32 42849.64 47803.63 2014-08-15 07:21:08.000 227 21191.84 62.31 42849.63 47803.64 2014-08-15 07:21:09.000 227 21191.78 62.31 42849.67 47803.64 2014-08-15 07:21:10.000 227 21191.79 62.33 42849.68 47803.64 2014-08-15 07:21:11.000 227 21191.78 62.34 42849.69 47803.64 2014-08-15 07:21:12.000 227 21191.75 62.34 42849.71 47803.66 2014-08-15 07:21:13.000 227 21191.71 62.41 42849.70 47803.65 2014-08-15 07:21:14.000 227 21191.69 62.48 42849.65 47803.64 2014-08-15 07:21:15.000 227 21191.66 62.55 42849.62 47803.57 2014-08-15 07:21:16.000 227 21191.61 62.57 42849.60 47803.54 2014-08-15 07:21:17.000 227 21191.61 62.61 42849.56 47803.51 2014-08-15 07:21:18.000 227 21191.60 62.63 42849.53 47803.45 2014-08-15 07:21:19.000 227 21191.60 62.63 42849.51 47803.46 2014-08-15 07:21:20.000 227 21191.60 62.63 42849.53 47803.44 2014-08-15 07:21:21.000 227 21191.60 62.66 42849.52 47803.44 2014-08-15 07:21:22.000 227 21191.59 62.66 42849.51 47803.44 2014-08-15 07:21:23.000 227 21191.60 62.68 42849.50 47803.43 2014-08-15 07:21:24.000 227 21191.64 62.71 42849.50 47803.44 2014-08-15 07:21:25.000 227 21191.64 62.74 42849.46 47803.42 2014-08-15 07:21:26.000 227 21191.65 62.71 42849.49 47803.43 2014-08-15 07:21:27.000 227 21191.64 62.73 42849.47 47803.41 2014-08-15 07:21:28.000 227 21191.66 62.74 42849.46 47803.39 2014-08-15 07:21:29.000 227 21191.63 62.73 42849.47 47803.39 2014-08-15 07:21:30.000 227 21191.64 62.76 42849.46 47803.40 2014-08-15 07:21:31.000 227 21191.64 62.78 42849.42 47803.37 2014-08-15 07:21:32.000 227 21191.63 62.83 42849.38 47803.37 2014-08-15 07:21:33.000 227 21191.62 62.87 42849.40 47803.35 2014-08-15 07:21:34.000 227 21191.61 62.91 42849.40 47803.36 2014-08-15 07:21:35.000 227 21191.60 62.91 42849.38 47803.28 2014-08-15 07:21:36.000 227 21191.59 62.94 42849.33 47803.30 2014-08-15 07:21:37.000 227 21191.61 62.97 42849.30 47803.27 2014-08-15 07:21:38.000 227 21191.58 63.00 42849.31 47803.22 2014-08-15 07:21:39.000 227 21191.57 63.04 42849.26 47803.19 2014-08-15 07:21:40.000 227 21191.56 63.05 42849.24 47803.18 2014-08-15 07:21:41.000 227 21191.57 63.08 42849.23 47803.14 2014-08-15 07:21:42.000 227 21191.59 63.06 42849.21 47803.15 2014-08-15 07:21:43.000 227 21191.60 62.99 42849.20 47803.14 2014-08-15 07:21:44.000 227 21191.61 62.94 42849.26 47803.12 2014-08-15 07:21:45.000 227 21191.59 62.91 42849.29 47803.15 2014-08-15 07:21:46.000 227 21191.58 62.92 42849.29 47803.21 2014-08-15 07:21:47.000 227 21191.59 62.94 42849.30 47803.23 2014-08-15 07:21:48.000 227 21191.60 62.96 42849.31 47803.21 2014-08-15 07:21:49.000 227 21191.58 62.98 42849.27 47803.20 2014-08-15 07:21:50.000 227 21191.57 62.95 42849.27 47803.20 2014-08-15 07:21:51.000 227 21191.56 62.96 42849.28 47803.17 2014-08-15 07:21:52.000 227 21191.52 62.96 42849.27 47803.19 2014-08-15 07:21:53.000 227 21191.49 62.98 42849.25 47803.18 2014-08-15 07:21:54.000 227 21191.48 63.01 42849.25 47803.18 2014-08-15 07:21:55.000 227 21191.50 63.01 42849.26 47803.17 2014-08-15 07:21:56.000 227 21191.53 63.02 42849.28 47803.18 2014-08-15 07:21:57.000 227 21191.55 63.00 42849.29 47803.18 2014-08-15 07:21:58.000 227 21191.55 63.00 42849.31 47803.17 2014-08-15 07:21:59.000 227 21191.56 63.01 42849.35 47803.20 2014-08-15 07:22:00.000 227 21191.56 63.00 42849.35 47803.19 2014-08-15 07:22:01.000 227 21191.57 62.97 42849.37 47803.18 2014-08-15 07:22:02.000 227 21191.59 62.96 42849.41 47803.23 2014-08-15 07:22:03.000 227 21191.57 62.98 42849.39 47803.24 2014-08-15 07:22:04.000 227 21191.58 62.99 42849.41 47803.23 2014-08-15 07:22:05.000 227 21191.56 63.03 42849.37 47803.26 2014-08-15 07:22:06.000 227 21191.52 63.08 42849.34 47803.25 2014-08-15 07:22:07.000 227 21191.45 63.12 42849.34 47803.18 2014-08-15 07:22:08.000 227 21191.45 63.15 42849.31 47803.13 2014-08-15 07:22:09.000 227 21191.44 63.20 42849.28 47803.08 2014-08-15 07:22:10.000 227 21191.42 63.23 42849.22 47803.09 2014-08-15 07:22:11.000 227 21191.40 63.24 42849.19 47803.04 2014-08-15 07:22:12.000 227 21191.40 63.26 42849.19 47802.99 2014-08-15 07:22:13.000 227 21191.44 63.26 42849.17 47802.96 2014-08-15 07:22:14.000 227 21191.42 63.27 42849.11 47802.94 2014-08-15 07:22:15.000 227 21191.35 63.26 42849.07 47802.95 2014-08-15 07:22:16.000 227 21191.34 63.25 42849.07 47802.90 2014-08-15 07:22:17.000 227 21191.34 63.20 42849.07 47802.91 2014-08-15 07:22:18.000 227 21191.32 63.20 42849.09 47802.90 2014-08-15 07:22:19.000 227 21191.31 63.21 42849.09 47802.89 2014-08-15 07:22:20.000 227 21191.27 63.16 42849.04 47802.88 2014-08-15 07:22:21.000 227 21191.25 63.17 42849.06 47802.86 2014-08-15 07:22:22.000 227 21191.22 63.18 42849.06 47802.83 2014-08-15 07:22:23.000 227 21191.24 63.16 42849.03 47802.82 2014-08-15 07:22:24.000 227 21191.25 63.17 42848.98 47802.79 2014-08-15 07:22:25.000 227 21191.24 63.13 42849.00 47802.80 2014-08-15 07:22:26.000 227 21191.22 63.11 42849.00 47802.78 2014-08-15 07:22:27.000 227 21191.23 63.05 42849.03 47802.78 2014-08-15 07:22:28.000 227 21191.25 63.01 42849.06 47802.83 2014-08-15 07:22:29.000 227 21191.22 62.98 42849.07 47802.83 2014-08-15 07:22:30.000 227 21191.22 62.96 42849.10 47802.85 2014-08-15 07:22:31.000 227 21191.20 62.95 42849.15 47802.88 2014-08-15 07:22:32.000 227 21191.21 62.93 42849.19 47802.90 2014-08-15 07:22:33.000 227 21191.20 62.93 42849.19 47802.94 2014-08-15 07:22:34.000 227 21191.21 62.90 42849.22 47802.92 2014-08-15 07:22:35.000 227 21191.21 62.91 42849.20 47802.93 2014-08-15 07:22:36.000 227 21191.19 62.90 42849.22 47802.96 2014-08-15 07:22:37.000 227 21191.17 62.90 42849.22 47802.95 2014-08-15 07:22:38.000 227 21191.18 62.93 42849.21 47802.95 2014-08-15 07:22:39.000 227 21191.22 62.94 42849.22 47802.97 2014-08-15 07:22:40.000 227 21191.20 62.92 42849.24 47802.96 2014-08-15 07:22:41.000 227 21191.20 62.90 42849.27 47802.94 2014-08-15 07:22:42.000 227 21191.18 62.88 42849.25 47802.95 2014-08-15 07:22:43.000 227 21191.19 62.89 42849.21 47802.94 2014-08-15 07:22:44.000 227 21191.15 62.93 42849.20 47802.91 2014-08-15 07:22:45.000 227 21191.11 62.94 42849.18 47802.90 2014-08-15 07:22:46.000 227 21191.13 62.91 42849.19 47802.88 2014-08-15 07:22:47.000 227 21191.13 62.86 42849.19 47802.89 2014-08-15 07:22:48.000 227 21191.11 62.83 42849.20 47802.88 2014-08-15 07:22:49.000 227 21191.09 62.84 42849.20 47802.88 2014-08-15 07:22:50.000 227 21191.09 62.83 42849.22 47802.89 2014-08-15 07:22:51.000 227 21191.10 62.82 42849.23 47802.92 2014-08-15 07:22:52.000 227 21191.07 62.80 42849.24 47802.91 2014-08-15 07:22:53.000 227 21191.03 62.80 42849.25 47802.92 2014-08-15 07:22:54.000 227 21191.07 62.81 42849.23 47802.92 2014-08-15 07:22:55.000 227 21191.06 62.84 42849.23 47802.93 2014-08-15 07:22:56.000 227 21191.05 62.86 42849.21 47802.90 2014-08-15 07:22:57.000 227 21191.07 62.83 42849.23 47802.92 2014-08-15 07:22:58.000 227 21191.09 62.82 42849.24 47802.95 2014-08-15 07:22:59.000 227 21191.11 62.81 42849.25 47802.93 2014-08-15 07:23:00.000 227 21191.12 62.81 42849.24 47802.95 2014-08-15 07:23:01.000 227 21191.12 62.82 42849.25 47802.93 2014-08-15 07:23:02.000 227 21191.15 62.81 42849.26 47802.99 2014-08-15 07:23:03.000 227 21191.16 62.80 42849.29 47802.95 2014-08-15 07:23:04.000 227 21191.12 62.82 42849.31 47803.00 2014-08-15 07:23:05.000 227 21191.06 62.98 42849.26 47802.99 2014-08-15 07:23:06.000 227 21191.02 63.10 42849.20 47802.93 2014-08-15 07:23:07.000 227 21191.01 63.18 42849.13 47802.87 2014-08-15 07:23:08.000 227 21190.97 63.21 42849.06 47802.80 2014-08-15 07:23:09.000 227 21190.96 63.24 42849.04 47802.75 2014-08-15 07:23:10.000 227 21190.97 63.26 42849.01 47802.71 2014-08-15 07:23:11.000 227 21190.99 63.29 42848.96 47802.69 2014-08-15 07:23:12.000 227 21190.99 63.32 42848.97 47802.66 2014-08-15 07:23:13.000 227 21191.00 63.32 42848.93 47802.64 2014-08-15 07:23:14.000 227 21191.02 63.29 42848.93 47802.63 2014-08-15 07:23:15.000 227 21191.01 63.26 42848.95 47802.63 2014-08-15 07:23:16.000 227 21191.01 63.24 42848.94 47802.63 2014-08-15 07:23:17.000 227 21191.03 63.20 42848.96 47802.64 2014-08-15 07:23:18.000 227 21191.06 63.14 42849.00 47802.69 2014-08-15 07:23:19.000 227 21191.08 63.09 42849.00 47802.72 2014-08-15 07:23:20.000 227 21191.12 63.07 42849.05 47802.73 2014-08-15 07:23:21.000 227 21191.10 63.05 42849.05 47802.80 2014-08-15 07:23:22.000 227 21191.08 63.03 42849.09 47802.79 2014-08-15 07:23:23.000 227 21191.11 63.04 42849.08 47802.82 2014-08-15 07:23:24.000 227 21191.08 63.06 42849.08 47802.81 2014-08-15 07:23:25.000 227 21191.07 63.06 42849.05 47802.81 2014-08-15 07:23:26.000 227 21191.09 63.06 42849.05 47802.79 2014-08-15 07:23:27.000 227 21191.07 63.06 42849.08 47802.78 2014-08-15 07:23:28.000 227 21191.07 63.09 42849.08 47802.76 2014-08-15 07:23:29.000 227 21191.08 63.04 42849.10 47802.79 2014-08-15 07:23:30.000 227 21191.11 63.00 42849.11 47802.79 2014-08-15 07:23:31.000 227 21191.13 62.99 42849.15 47802.84 2014-08-15 07:23:32.000 227 21191.15 62.98 42849.16 47802.87 2014-08-15 07:23:33.000 227 21191.18 63.00 42849.15 47802.90 2014-08-15 07:23:34.000 227 21191.20 63.02 42849.17 47802.95 2014-08-15 07:23:35.000 227 21191.20 63.05 42849.18 47802.93 2014-08-15 07:23:36.000 227 21191.18 63.09 42849.23 47802.94 2014-08-15 07:23:37.000 227 21191.15 63.13 42849.19 47802.92 2014-08-15 07:23:38.000 227 21191.13 63.15 42849.17 47802.90 2014-08-15 07:23:39.000 227 21191.11 63.16 42849.15 47802.87 2014-08-15 07:23:40.000 227 21191.13 63.16 42849.14 47802.88 2014-08-15 07:23:41.000 227 21191.10 63.18 42849.15 47802.86 2014-08-15 07:23:42.000 227 21191.08 63.16 42849.16 47802.86 2014-08-15 07:23:43.000 227 21191.12 63.15 42849.16 47802.86 2014-08-15 07:23:44.000 227 21191.11 63.18 42849.12 47802.88 2014-08-15 07:23:45.000 227 21191.08 63.20 42849.10 47802.84 2014-08-15 07:23:46.000 227 21191.04 63.24 42849.06 47802.81 2014-08-15 07:23:47.000 227 21191.03 63.26 42849.02 47802.77 2014-08-15 07:23:48.000 227 21191.01 63.25 42848.98 47802.71 2014-08-15 07:23:49.000 227 21191.00 63.26 42848.99 47802.69 2014-08-15 07:23:50.000 227 21191.02 63.23 42848.99 47802.70 2014-08-15 07:23:51.000 227 21191.00 63.24 42848.98 47802.69 2014-08-15 07:23:52.000 227 21190.99 63.28 42848.97 47802.72 2014-08-15 07:23:53.000 227 21191.03 63.30 42848.97 47802.67 2014-08-15 07:23:54.000 227 21191.00 63.34 42848.94 47802.67 2014-08-15 07:23:55.000 227 21190.97 63.36 42848.94 47802.65 2014-08-15 07:23:56.000 227 21190.98 63.34 42848.94 47802.63 2014-08-15 07:23:57.000 227 21190.98 63.36 42848.92 47802.59 2014-08-15 07:23:58.000 227 21191.01 63.31 42848.90 47802.60 2014-08-15 07:23:59.000 227 21191.02 63.30 42848.92 47802.63 2014-08-15 07:24:00.000 227 21191.03 63.27 42848.93 47802.62 2014-08-15 07:24:01.000 227 21191.03 63.25 42848.96 47802.65 2014-08-15 07:24:02.000 227 21191.01 63.23 42848.96 47802.67 2014-08-15 07:24:03.000 227 21190.99 63.24 42848.97 47802.67 2014-08-15 07:24:04.000 227 21190.99 63.24 42848.99 47802.65 2014-08-15 07:24:05.000 227 21191.00 63.22 42848.98 47802.66 2014-08-15 07:24:06.000 227 21190.95 63.23 42849.01 47802.68 2014-08-15 07:24:07.000 227 21190.97 63.24 42849.01 47802.67 2014-08-15 07:24:08.000 227 21190.99 63.24 42849.00 47802.68 2014-08-15 07:24:09.000 227 21190.95 63.24 42848.99 47802.68 2014-08-15 07:24:10.000 227 21190.94 63.22 42849.02 47802.68 2014-08-15 07:24:11.000 227 21190.98 63.20 42849.03 47802.70 2014-08-15 07:24:12.000 227 21191.02 63.17 42849.04 47802.69 2014-08-15 07:24:13.000 227 21191.03 63.15 42849.04 47802.69 2014-08-15 07:24:14.000 227 21191.04 63.12 42849.03 47802.72 2014-08-15 07:24:15.000 227 21191.03 63.11 42849.04 47802.71 2014-08-15 07:24:16.000 227 21191.06 63.07 42849.07 47802.73 2014-08-15 07:24:17.000 227 21191.08 63.01 42849.10 47802.76 2014-08-15 07:24:18.000 227 21191.07 62.94 42849.13 47802.79 2014-08-15 07:24:19.000 227 21191.09 62.88 42849.14 47802.84 2014-08-15 07:24:20.000 227 21191.10 62.84 42849.19 47802.88 2014-08-15 07:24:21.000 227 21191.11 62.86 42849.24 47802.90 2014-08-15 07:24:22.000 227 21191.09 62.88 42849.27 47802.94 2014-08-15 07:24:23.000 227 21191.07 62.89 42849.28 47802.95 2014-08-15 07:24:24.000 227 21191.06 62.89 42849.27 47802.95 2014-08-15 07:24:25.000 227 21191.04 62.91 42849.26 47802.94 2014-08-15 07:24:26.000 227 21191.01 62.91 42849.26 47802.94 2014-08-15 07:24:27.000 227 21191.00 62.92 42849.26 47802.94 2014-08-15 07:24:28.000 227 21191.02 62.89 42849.27 47802.92 2014-08-15 07:24:29.000 227 21191.01 62.86 42849.27 47802.92 2014-08-15 07:24:30.000 227 21191.02 62.84 42849.28 47802.94 2014-08-15 07:24:31.000 227 21191.01 62.83 42849.29 47802.95 2014-08-15 07:24:32.000 227 21191.01 62.83 42849.31 47802.96 2014-08-15 07:24:33.000 227 21191.01 62.81 42849.32 47802.98 2014-08-15 07:24:34.000 227 21191.06 62.79 42849.35 47802.99 2014-08-15 07:24:35.000 227 21191.07 62.82 42849.35 47803.03 2014-08-15 07:24:36.000 227 21191.08 62.81 42849.35 47803.03 2014-08-15 07:24:37.000 227 21191.12 62.80 42849.37 47803.04 2014-08-15 07:24:38.000 227 21191.13 62.78 42849.41 47803.05 2014-08-15 07:24:39.000 227 21191.14 62.76 42849.39 47803.07 2014-08-15 07:24:40.000 227 21191.13 62.75 42849.43 47803.09 2014-08-15 07:24:41.000 227 21191.12 62.72 42849.45 47803.11 2014-08-15 07:24:42.000 227 21191.11 62.70 42849.46 47803.12 2014-08-15 07:24:43.000 227 21191.13 62.70 42849.46 47803.14 2014-08-15 07:24:44.000 227 21191.13 62.69 42849.50 47803.15 2014-08-15 07:24:45.000 227 21191.12 62.68 42849.50 47803.17 2014-08-15 07:24:46.000 227 21191.08 62.64 42849.52 47803.17 2014-08-15 07:24:47.000 227 21191.08 62.58 42849.54 47803.16 2014-08-15 07:24:48.000 227 21191.03 62.58 42849.55 47803.18 2014-08-15 07:24:49.000 227 21191.02 62.54 42849.56 47803.18 2014-08-15 07:24:50.000 227 21191.00 62.46 42849.57 47803.19 2014-08-15 07:24:51.000 227 21190.98 62.44 42849.61 47803.20 2014-08-15 07:24:52.000 227 21190.99 62.43 42849.64 47803.22 2014-08-15 07:24:53.000 227 21191.01 62.42 42849.63 47803.23 2014-08-15 07:24:54.000 227 21191.02 62.43 42849.65 47803.22 2014-08-15 07:24:55.000 227 21191.01 62.44 42849.67 47803.25 2014-08-15 07:24:56.000 227 21191.04 62.41 42849.63 47803.22 2014-08-15 07:24:57.000 227 21191.05 62.42 42849.61 47803.24 2014-08-15 07:24:58.000 227 21191.04 62.43 42849.60 47803.22 2014-08-15 07:24:59.000 227 21191.02 62.43 42849.58 47803.23 2014-08-15 07:25:00.000 227 21191.03 62.43 42849.57 47803.24 2014-08-15 07:25:01.000 227 21191.04 62.43 42849.56 47803.22 2014-08-15 07:25:02.000 227 21191.06 62.42 42849.58 47803.24 2014-08-15 07:25:03.000 227 21191.08 62.39 42849.63 47803.23 2014-08-15 07:25:04.000 227 21191.07 62.39 42849.62 47803.24 2014-08-15 07:25:05.000 227 21191.06 62.43 42849.63 47803.26 2014-08-15 07:25:06.000 227 21191.05 62.42 42849.62 47803.25 2014-08-15 07:25:07.000 227 21191.04 62.41 42849.62 47803.26 2014-08-15 07:25:08.000 227 21191.02 62.39 42849.63 47803.27 2014-08-15 07:25:09.000 227 21191.03 62.38 42849.62 47803.27 2014-08-15 07:25:10.000 227 21191.03 62.41 42849.61 47803.28 2014-08-15 07:25:11.000 227 21191.04 62.40 42849.64 47803.27 2014-08-15 07:25:12.000 227 21191.06 62.39 42849.64 47803.28 2014-08-15 07:25:13.000 227 21191.08 62.39 42849.65 47803.30 2014-08-15 07:25:14.000 227 21191.09 62.39 42849.66 47803.31 2014-08-15 07:25:15.000 227 21191.09 62.38 42849.67 47803.30 2014-08-15 07:25:16.000 227 21191.07 62.39 42849.66 47803.32 2014-08-15 07:25:17.000 227 21191.06 62.37 42849.66 47803.29 2014-08-15 07:25:18.000 227 21191.08 62.36 42849.66 47803.30 2014-08-15 07:25:19.000 227 21191.08 62.37 42849.70 47803.31 2014-08-15 07:25:20.000 227 21191.08 62.36 42849.70 47803.31 2014-08-15 07:25:21.000 227 21191.07 62.37 42849.67 47803.32 2014-08-15 07:25:22.000 227 21191.07 62.37 42849.66 47803.32 2014-08-15 07:25:23.000 227 21191.09 62.36 42849.70 47803.33 2014-08-15 07:25:24.000 227 21191.09 62.37 42849.66 47803.36 2014-08-15 07:25:25.000 227 21191.09 62.38 42849.65 47803.31 2014-08-15 07:25:26.000 227 21191.08 62.39 42849.66 47803.32 2014-08-15 07:25:27.000 227 21191.08 62.38 42849.64 47803.31 2014-08-15 07:25:28.000 227 21191.10 62.37 42849.63 47803.31 2014-08-15 07:25:29.000 227 21191.10 62.36 42849.65 47803.31 2014-08-15 07:25:30.000 227 21191.10 62.36 42849.64 47803.32 2014-08-15 07:25:31.000 227 21191.11 62.37 42849.64 47803.33 2014-08-15 07:25:32.000 227 21191.12 62.36 42849.66 47803.32 2014-08-15 07:25:33.000 227 21191.11 62.34 42849.67 47803.35 2014-08-15 07:25:34.000 227 21191.13 62.31 42849.70 47803.35 2014-08-15 07:25:35.000 227 21191.12 62.32 42849.75 47803.34 2014-08-15 07:25:36.000 227 21191.10 62.35 42849.71 47803.38 2014-08-15 07:25:37.000 227 21191.06 62.36 42849.71 47803.36 2014-08-15 07:25:38.000 227 21191.07 62.35 42849.70 47803.36 2014-08-15 07:25:39.000 227 21191.11 62.36 42849.71 47803.37 2014-08-15 07:25:40.000 227 21191.11 62.37 42849.69 47803.40 2014-08-15 07:25:41.000 227 21191.17 62.41 42849.69 47803.36 2014-08-15 07:25:42.000 227 21191.17 62.45 42849.68 47803.37 2014-08-15 07:25:43.000 227 21191.16 62.45 42849.67 47803.37 2014-08-15 07:25:44.000 227 21191.16 62.45 42849.68 47803.37 2014-08-15 07:25:45.000 227 21191.16 62.47 42849.66 47803.36 2014-08-15 07:25:46.000 227 21191.19 62.43 42849.65 47803.36 2014-08-15 07:25:47.000 227 21191.19 62.46 42849.67 47803.35 2014-08-15 07:25:48.000 227 21191.20 62.47 42849.65 47803.33 2014-08-15 07:25:49.000 227 21191.18 62.45 42849.65 47803.35 2014-08-15 07:25:50.000 227 21191.16 62.46 42849.62 47803.33 2014-08-15 07:25:51.000 227 21191.17 62.46 42849.63 47803.32 2014-08-15 07:25:52.000 227 21191.16 62.46 42849.63 47803.33 2014-08-15 07:25:53.000 227 21191.14 62.46 42849.62 47803.30 2014-08-15 07:25:54.000 227 21191.15 62.45 42849.63 47803.29 2014-08-15 07:25:55.000 227 21191.12 62.43 42849.62 47803.31 2014-08-15 07:25:56.000 227 21191.11 62.42 42849.62 47803.27 2014-08-15 07:25:57.000 227 21191.10 62.41 42849.60 47803.28 2014-08-15 07:25:58.000 227 21191.14 62.41 42849.64 47803.28 2014-08-15 07:25:59.000 227 21191.15 62.40 42849.67 47803.29 2014-08-15 07:26:00.000 227 21191.15 62.42 42849.70 47803.28 2014-08-15 07:26:01.000 227 21191.11 62.41 42849.70 47803.26 2014-08-15 07:26:02.000 227 21191.11 62.41 42849.69 47803.26 2014-08-15 07:26:03.000 227 21191.14 62.42 42849.67 47803.29 2014-08-15 07:26:04.000 227 21191.16 62.41 42849.64 47803.30 2014-08-15 07:26:05.000 227 21191.15 62.42 42849.65 47803.29 2014-08-15 07:26:06.000 227 21191.16 62.41 42849.67 47803.28 2014-08-15 07:26:07.000 227 21191.14 62.39 42849.65 47803.29 2014-08-15 07:26:08.000 227 21191.11 62.39 42849.67 47803.32 2014-08-15 07:26:09.000 227 21191.10 62.39 42849.68 47803.31 2014-08-15 07:26:10.000 227 21191.13 62.42 42849.68 47803.29 2014-08-15 07:26:11.000 227 21191.14 62.41 42849.70 47803.29 2014-08-15 07:26:12.000 227 21191.13 62.41 42849.68 47803.31 2014-08-15 07:26:13.000 227 21191.14 62.42 42849.70 47803.27 2014-08-15 07:26:14.000 227 21191.15 62.43 42849.71 47803.32 2014-08-15 07:26:15.000 227 21191.13 62.39 42849.73 47803.31 2014-08-15 07:26:16.000 227 21191.11 62.37 42849.72 47803.30 2014-08-15 07:26:17.000 227 21191.09 62.38 42849.70 47803.31 2014-08-15 07:26:18.000 227 21191.08 62.39 42849.70 47803.30 2014-08-15 07:26:19.000 227 21191.07 62.38 42849.70 47803.28 2014-08-15 07:26:20.000 227 21191.06 62.36 42849.69 47803.26 2014-08-15 07:26:21.000 227 21191.03 62.38 42849.67 47803.24 2014-08-15 07:26:22.000 227 21191.01 62.41 42849.65 47803.24 2014-08-15 07:26:23.000 227 21191.00 62.42 42849.66 47803.21 2014-08-15 07:26:24.000 227 21191.01 62.44 42849.67 47803.20 2014-08-15 07:26:25.000 227 21190.98 62.45 42849.67 47803.23 2014-08-15 07:26:26.000 227 21190.96 62.47 42849.71 47803.21 2014-08-15 07:26:27.000 227 21190.96 62.49 42849.69 47803.20 2014-08-15 07:26:28.000 227 21190.93 62.49 42849.69 47803.21 2014-08-15 07:26:29.000 227 21190.91 62.48 42849.68 47803.20 2014-08-15 07:26:30.000 227 21190.89 62.47 42849.69 47803.19 2014-08-15 07:26:31.000 227 21190.89 62.45 42849.66 47803.18 2014-08-15 07:26:32.000 227 21190.87 62.46 42849.67 47803.17 2014-08-15 07:26:33.000 227 21190.85 62.46 42849.69 47803.15 2014-08-15 07:26:34.000 227 21190.84 62.46 42849.67 47803.17 2014-08-15 07:26:35.000 227 21190.86 62.46 42849.67 47803.15 2014-08-15 07:26:36.000 227 21190.85 62.45 42849.66 47803.16 2014-08-15 07:26:37.000 227 21190.87 62.45 42849.68 47803.13 2014-08-15 07:26:38.000 227 21190.85 62.43 42849.67 47803.16 2014-08-15 07:26:39.000 227 21190.85 62.43 42849.65 47803.16 2014-08-15 07:26:40.000 227 21190.85 62.42 42849.68 47803.18 2014-08-15 07:26:41.000 227 21190.87 62.45 42849.70 47803.18 2014-08-15 07:26:42.000 227 21190.89 62.45 42849.69 47803.20 2014-08-15 07:26:43.000 227 21190.92 62.44 42849.71 47803.21 2014-08-15 07:26:44.000 227 21190.96 62.42 42849.70 47803.22 2014-08-15 07:26:45.000 227 21190.98 62.41 42849.70 47803.25 2014-08-15 07:26:46.000 227 21190.97 62.45 42849.73 47803.25 2014-08-15 07:26:47.000 227 21190.98 62.43 42849.73 47803.27 2014-08-15 07:26:48.000 227 21190.99 62.43 42849.74 47803.29 2014-08-15 07:26:49.000 227 21190.99 62.42 42849.73 47803.30 2014-08-15 07:26:50.000 227 21190.99 62.40 42849.76 47803.33 2014-08-15 07:26:51.000 227 21190.99 62.39 42849.77 47803.35 2014-08-15 07:26:52.000 227 21191.00 62.37 42849.80 47803.35 2014-08-15 07:26:53.000 227 21190.97 62.39 42849.76 47803.33 2014-08-15 07:26:54.000 227 21190.98 62.40 42849.76 47803.32 2014-08-15 07:26:55.000 227 21190.99 62.42 42849.79 47803.31 2014-08-15 07:26:56.000 227 21190.98 62.41 42849.77 47803.31 2014-08-15 07:26:57.000 227 21190.95 62.42 42849.76 47803.29 2014-08-15 07:26:58.000 227 21190.95 62.43 42849.75 47803.30 2014-08-15 07:26:59.000 227 21190.94 62.41 42849.77 47803.25 2014-08-15 07:27:00.000 227 21190.96 62.38 42849.76 47803.29 2014-08-15 07:27:01.000 227 21190.96 62.36 42849.78 47803.29 2014-08-15 07:27:02.000 227 21190.96 62.35 42849.75 47803.29 2014-08-15 07:27:03.000 227 21190.99 62.37 42849.76 47803.34 2014-08-15 07:27:04.000 227 21190.99 62.38 42849.80 47803.33 2014-08-15 07:27:05.000 227 21190.99 62.37 42849.80 47803.33 2014-08-15 07:27:06.000 227 21190.99 62.36 42849.82 47803.32 2014-08-15 07:27:07.000 227 21191.00 62.36 42849.81 47803.36 2014-08-15 07:27:08.000 227 21190.99 62.37 42849.79 47803.34 2014-08-15 07:27:09.000 227 21190.96 62.36 42849.81 47803.33 2014-08-15 07:27:10.000 227 21190.96 62.37 42849.81 47803.36 2014-08-15 07:27:11.000 227 21190.96 62.37 42849.81 47803.36 2014-08-15 07:27:12.000 227 21190.97 62.36 42849.81 47803.34 2014-08-15 07:27:13.000 227 21190.97 62.33 42849.82 47803.36 2014-08-15 07:27:14.000 227 21190.97 62.31 42849.81 47803.36 2014-08-15 07:27:15.000 227 21190.97 62.32 42849.80 47803.37 2014-08-15 07:27:16.000 227 21190.96 62.31 42849.80 47803.38 2014-08-15 07:27:17.000 227 21190.95 62.31 42849.81 47803.36 2014-08-15 07:27:18.000 227 21190.94 62.28 42849.80 47803.36 2014-08-15 07:27:19.000 227 21190.92 62.25 42849.78 47803.38 2014-08-15 07:27:20.000 227 21190.97 62.22 42849.77 47803.37 2014-08-15 07:27:21.000 227 21190.99 62.23 42849.79 47803.38 2014-08-15 07:27:22.000 227 21190.98 62.27 42849.79 47803.40 2014-08-15 07:27:23.000 227 21190.89 62.44 42849.77 47803.37 2014-08-15 07:27:24.000 227 21190.80 62.60 42849.66 47803.30 2014-08-15 07:27:25.000 227 21190.77 62.67 42849.55 47803.18 2014-08-15 07:27:26.000 227 21190.73 62.66 42849.49 47803.09 2014-08-15 07:27:27.000 227 21190.69 62.64 42849.42 47802.99 2014-08-15 07:27:28.000 227 21190.69 62.62 42849.40 47802.95 2014-08-15 07:27:29.000 227 21190.70 62.61 42849.41 47802.93 2014-08-15 07:27:30.000 227 21190.73 62.61 42849.39 47802.95 2014-08-15 07:27:31.000 227 21190.77 62.61 42849.37 47802.93 2014-08-15 07:27:32.000 227 21190.78 62.63 42849.38 47802.95 2014-08-15 07:27:33.000 227 21190.81 62.63 42849.37 47802.95 2014-08-15 07:27:34.000 227 21190.84 62.56 42849.41 47802.97 2014-08-15 07:27:35.000 227 21190.89 62.51 42849.47 47802.98 2014-08-15 07:27:36.000 227 21190.92 62.49 42849.49 47803.04 2014-08-15 07:27:37.000 227 21190.93 62.46 42849.49 47803.08 2014-08-15 07:27:38.000 227 21190.94 62.43 42849.55 47803.11 2014-08-15 07:27:39.000 227 21190.94 62.43 42849.57 47803.14 2014-08-15 07:27:40.000 227 21190.94 62.43 42849.60 47803.18 2014-08-15 07:27:41.000 227 21190.93 62.42 42849.66 47803.16 2014-08-15 07:27:42.000 227 21190.94 62.41 42849.64 47803.22 2014-08-15 07:27:43.000 227 21190.99 62.39 42849.63 47803.23 2014-08-15 07:27:44.000 227 21191.02 62.39 42849.65 47803.25 2014-08-15 07:27:45.000 227 21191.03 62.36 42849.68 47803.30 2014-08-15 07:27:46.000 227 21191.01 62.36 42849.72 47803.29 2014-08-15 07:27:47.000 227 21191.00 62.39 42849.73 47803.31 2014-08-15 07:27:48.000 227 21191.01 62.41 42849.73 47803.35 2014-08-15 07:27:49.000 227 21190.99 62.43 42849.69 47803.33 2014-08-15 07:27:50.000 227 21190.99 62.43 42849.70 47803.32 2014-08-15 07:27:51.000 227 21191.01 62.43 42849.75 47803.31 2014-08-15 07:27:52.000 227 21191.01 62.43 42849.71 47803.32 2014-08-15 07:27:53.000 227 21191.00 62.46 42849.74 47803.33 2014-08-15 07:27:54.000 227 21191.06 62.48 42849.73 47803.33 2014-08-15 07:27:55.000 227 21191.06 62.50 42849.72 47803.34 2014-08-15 07:27:56.000 227 21191.07 62.53 42849.72 47803.37 2014-08-15 07:27:57.000 227 21191.10 62.53 42849.72 47803.36 2014-08-15 07:27:58.000 227 21191.09 62.59 42849.70 47803.36 2014-08-15 07:27:59.000 227 21191.03 62.69 42849.70 47803.33 2014-08-15 07:28:00.000 227 21190.98 62.78 42849.63 47803.29 2014-08-15 07:28:01.000 227 21190.99 62.81 42849.56 47803.22 2014-08-15 07:28:02.000 227 21190.94 62.81 42849.54 47803.18 2014-08-15 07:28:03.000 227 21190.93 62.81 42849.52 47803.12 2014-08-15 07:28:04.000 227 21190.92 62.81 42849.47 47803.11 2014-08-15 07:28:05.000 227 21190.88 62.82 42849.47 47803.06 2014-08-15 07:28:06.000 227 21190.89 62.82 42849.46 47803.03 2014-08-15 07:28:07.000 227 21190.88 62.81 42849.43 47803.04 2014-08-15 07:28:08.000 227 21190.90 62.80 42849.44 47803.02 2014-08-15 07:28:09.000 227 21190.89 62.81 42849.44 47803.01 2014-08-15 07:28:10.000 227 21190.86 62.79 42849.44 47803.00 2014-08-15 07:28:11.000 227 21190.85 62.81 42849.43 47803.01 2014-08-15 07:28:12.000 227 21190.85 62.82 42849.43 47803.01 2014-08-15 07:28:13.000 227 21190.82 62.83 42849.42 47802.99 2014-08-15 07:28:14.000 227 21190.79 62.88 42849.38 47802.98 2014-08-15 07:28:15.000 227 21190.78 62.90 42849.38 47802.95 2014-08-15 07:28:16.000 227 21190.76 62.91 42849.36 47802.95 2014-08-15 07:28:17.000 227 21190.78 62.95 42849.38 47802.92 2014-08-15 07:28:18.000 227 21190.75 62.98 42849.38 47802.93 2014-08-15 07:28:19.000 227 21190.63 63.14 42849.29 47802.89 2014-08-15 07:28:20.000 227 21190.59 63.29 42849.17 47802.81 2014-08-15 07:28:21.000 227 21190.57 63.33 42849.12 47802.68 2014-08-15 07:28:22.000 227 21190.54 63.31 42849.03 47802.58 2014-08-15 07:28:23.000 227 21190.57 63.27 42849.01 47802.53 2014-08-15 07:28:24.000 227 21190.57 63.23 42849.02 47802.51 2014-08-15 07:28:25.000 227 21190.57 63.22 42849.03 47802.52 2014-08-15 07:28:26.000 227 21190.59 63.21 42849.01 47802.53 2014-08-15 07:28:27.000 227 21190.57 63.20 42849.01 47802.53 2014-08-15 07:28:28.000 227 21190.54 63.24 42849.00 47802.51 2014-08-15 07:28:29.000 227 21190.54 63.27 42848.96 47802.50 2014-08-15 07:28:30.000 227 21190.51 63.31 42848.94 47802.46 2014-08-15 07:28:31.000 227 21190.51 63.31 42848.92 47802.41 2014-08-15 07:28:32.000 227 21190.49 63.30 42848.93 47802.40 2014-08-15 07:28:33.000 227 21190.47 63.31 42848.92 47802.39 2014-08-15 07:28:34.000 227 21190.50 63.28 42848.94 47802.38 2014-08-15 07:28:35.000 227 21190.47 63.23 42848.91 47802.40 2014-08-15 07:28:36.000 227 21190.50 63.23 42848.94 47802.43 2014-08-15 07:28:37.000 227 21190.52 63.21 42848.97 47802.44 2014-08-15 07:28:38.000 227 21190.53 63.20 42849.00 47802.46 2014-08-15 07:28:39.000 227 21190.56 63.20 42849.02 47802.51 2014-08-15 07:28:40.000 227 21190.59 63.20 42849.07 47802.56 2014-08-15 07:28:41.000 227 21190.58 63.23 42849.07 47802.60 2014-08-15 07:28:42.000 227 21190.62 63.25 42849.07 47802.63 2014-08-15 07:28:43.000 227 21190.64 63.23 42849.10 47802.64 2014-08-15 07:28:44.000 227 21190.64 63.23 42849.14 47802.65 2014-08-15 07:28:45.000 227 21190.61 63.24 42849.14 47802.67 2014-08-15 07:28:46.000 227 21190.63 63.20 42849.17 47802.69 2014-08-15 07:28:47.000 227 21190.59 63.22 42849.20 47802.73 2014-08-15 07:28:48.000 227 21190.63 63.20 42849.20 47802.71 2014-08-15 07:28:49.000 227 21190.69 63.15 42849.26 47802.75 2014-08-15 07:28:50.000 227 21190.64 63.08 42849.29 47802.78 2014-08-15 07:28:51.000 227 21190.63 63.04 42849.38 47802.84 2014-08-15 07:28:52.000 227 21190.65 63.02 42849.37 47802.85 2014-08-15 07:28:53.000 227 21190.66 63.01 42849.40 47802.89 2014-08-15 07:28:54.000 227 21190.69 62.98 42849.45 47802.92 2014-08-15 07:28:55.000 227 21190.70 62.98 42849.46 47802.95 2014-08-15 07:28:56.000 227 21190.71 62.99 42849.46 47802.97 2014-08-15 07:28:57.000 227 21190.73 62.98 42849.49 47803.02 2014-08-15 07:28:58.000 227 21190.74 62.99 42849.47 47803.03 2014-08-15 07:28:59.000 227 21190.73 63.01 42849.46 47803.02 2014-08-15 07:29:00.000 227 21190.70 63.00 42849.47 47803.02 2014-08-15 07:29:01.000 227 21190.69 62.99 42849.48 47803.01 2014-08-15 07:29:02.000 227 21190.67 62.98 42849.49 47803.00 2014-08-15 07:29:03.000 227 21190.62 62.99 42849.46 47802.98 2014-08-15 07:29:04.000 227 21190.61 62.99 42849.49 47802.97 2014-08-15 07:29:05.000 227 21190.64 62.99 42849.49 47802.99 2014-08-15 07:29:06.000 227 21190.66 63.00 42849.50 47803.00 2014-08-15 07:29:07.000 227 21190.67 63.02 42849.48 47803.01 2014-08-15 07:29:08.000 227 21190.72 63.02 42849.47 47802.98 2014-08-15 07:29:09.000 227 21190.74 63.04 42849.48 47802.98 2014-08-15 07:29:10.000 227 21190.75 63.03 42849.45 47803.00 2014-08-15 07:29:11.000 227 21190.74 63.03 42849.45 47802.99 2014-08-15 07:29:12.000 227 21190.71 63.04 42849.48 47802.99 2014-08-15 07:29:13.000 227 21190.67 63.04 42849.47 47802.98 2014-08-15 07:29:14.000 227 21190.66 63.05 42849.47 47802.96 2014-08-15 07:29:15.000 227 21190.65 63.08 42849.43 47802.98 2014-08-15 07:29:16.000 227 21190.65 63.08 42849.43 47802.95 2014-08-15 07:29:17.000 227 21190.64 63.08 42849.43 47802.92 2014-08-15 07:29:18.000 227 21190.67 63.03 42849.41 47802.90 2014-08-15 07:29:19.000 227 21190.72 62.89 42849.42 47802.94 2014-08-15 07:29:20.000 227 21190.80 62.80 42849.50 47802.98 2014-08-15 07:29:21.000 227 21190.83 62.75 42849.56 47803.07 2014-08-15 07:29:22.000 227 21190.85 62.74 42849.58 47803.15 2014-08-15 07:29:23.000 227 21190.84 62.72 42849.64 47803.17 2014-08-15 07:29:24.000 227 21190.88 62.73 42849.65 47803.20 2014-08-15 07:29:25.000 227 21190.88 62.72 42849.65 47803.21 2014-08-15 07:29:26.000 227 21190.86 62.70 42849.64 47803.20 2014-08-15 07:29:27.000 227 21190.87 62.72 42849.65 47803.23 2014-08-15 07:29:28.000 227 21190.88 62.74 42849.65 47803.21 2014-08-15 07:29:29.000 227 21190.86 62.72 42849.67 47803.23 2014-08-15 07:29:30.000 227 21190.84 62.72 42849.67 47803.21 2014-08-15 07:29:31.000 227 21190.86 62.73 42849.66 47803.23 2014-08-15 07:29:32.000 227 21190.85 62.77 42849.62 47803.20 2014-08-15 07:29:33.000 227 21190.80 62.83 42849.59 47803.20 2014-08-15 07:29:34.000 227 21190.76 62.85 42849.58 47803.15 2014-08-15 07:29:35.000 227 21190.72 62.95 42849.50 47803.08 2014-08-15 07:29:36.000 227 21190.65 63.01 42849.41 47803.02 2014-08-15 07:29:37.000 227 21190.62 63.04 42849.35 47802.97 2014-08-15 07:29:38.000 227 21190.59 63.11 42849.32 47802.90 2014-08-15 07:29:39.000 227 21190.57 63.16 42849.27 47802.84 2014-08-15 07:29:40.000 227 21190.52 63.27 42849.22 47802.78 2014-08-15 07:29:41.000 227 21190.47 63.36 42849.12 47802.66 2014-08-15 07:29:42.000 227 21190.46 63.45 42849.07 47802.61 2014-08-15 07:29:43.000 227 21190.42 63.48 42849.04 47802.53 2014-08-15 07:29:44.000 227 21190.43 63.49 42848.98 47802.48 2014-08-15 07:29:45.000 227 21190.43 63.51 42848.94 47802.42 2014-08-15 07:29:46.000 227 21190.42 63.49 42848.93 47802.40 2014-08-15 07:29:47.000 227 21190.43 63.51 42848.88 47802.39 2014-08-15 07:29:48.000 227 21190.46 63.48 42848.88 47802.38 2014-08-15 07:29:49.000 227 21190.47 63.46 42848.89 47802.39 2014-08-15 07:29:50.000 227 21190.47 63.46 42848.91 47802.40 2014-08-15 07:29:51.000 227 21190.47 63.46 42848.89 47802.41 2014-08-15 07:29:52.000 227 21190.47 63.41 42848.93 47802.42 2014-08-15 07:29:53.000 227 21190.47 63.42 42848.93 47802.42 2014-08-15 07:29:54.000 227 21190.48 63.43 42848.96 47802.44 2014-08-15 07:29:55.000 227 21190.48 63.46 42848.97 47802.43 2014-08-15 07:29:56.000 227 21190.48 63.44 42848.94 47802.45 2014-08-15 07:29:57.000 227 21190.49 63.41 42848.93 47802.43 2014-08-15 07:29:58.000 227 21190.52 63.37 42848.98 47802.47 2014-08-15 07:29:59.000 227 21190.55 63.33 42848.99 47802.51 2014-08-15 07:30:00.000 227 21190.61 63.26 42849.03 47802.55 2014-08-15 07:30:01.000 227 21190.66 63.18 42849.11 47802.60 2014-08-15 07:30:02.000 227 21190.67 63.11 42849.21 47802.67 2014-08-15 07:30:03.000 227 21190.70 63.08 42849.27 47802.76 2014-08-15 07:30:04.000 227 21190.75 63.03 42849.31 47802.84 2014-08-15 07:30:05.000 227 21190.76 63.02 42849.38 47802.90 2014-08-15 07:30:06.000 227 21190.78 63.00 42849.42 47802.95 2014-08-15 07:30:07.000 227 21190.81 63.01 42849.46 47803.00 2014-08-15 07:30:08.000 227 21190.79 63.04 42849.48 47803.02 2014-08-15 07:30:09.000 227 21190.79 63.02 42849.52 47803.05 2014-08-15 07:30:10.000 227 21190.79 63.04 42849.54 47803.08 2014-08-15 07:30:11.000 227 21190.79 63.05 42849.56 47803.14 2014-08-15 07:30:12.000 227 21190.80 63.06 42849.52 47803.11 2014-08-15 07:30:13.000 227 21190.81 63.05 42849.60 47803.14 2014-08-15 07:30:14.000 227 21190.80 63.06 42849.64 47803.15 2014-08-15 07:30:15.000 227 21190.78 63.07 42849.64 47803.18 2014-08-15 07:30:16.000 227 21190.76 63.07 42849.62 47803.16 2014-08-15 07:30:17.000 227 21190.76 63.09 42849.58 47803.14 2014-08-15 07:30:18.000 227 21190.77 63.09 42849.58 47803.17 2014-08-15 07:30:19.000 227 21190.75 63.13 42849.60 47803.17 2014-08-15 07:30:20.000 227 21190.73 63.15 42849.61 47803.15 2014-08-15 07:30:21.000 227 21190.72 63.20 42849.60 47803.15 2014-08-15 07:30:22.000 227 21190.72 63.22 42849.54 47803.09 2014-08-15 07:30:23.000 227 21190.73 63.27 42849.54 47803.09 2014-08-15 07:30:24.000 227 21190.73 63.29 42849.53 47803.06 2014-08-15 07:30:25.000 227 21190.72 63.26 42849.48 47803.06 2014-08-15 07:30:26.000 227 21190.71 63.30 42849.49 47803.03 2014-08-15 07:30:27.000 227 21190.71 63.31 42849.48 47803.05 2014-08-15 07:30:28.000 227 21190.70 63.34 42849.50 47803.02 2014-08-15 07:30:29.000 227 21190.71 63.34 42849.49 47803.03 2014-08-15 07:30:30.000 227 21190.66 63.34 42849.47 47803.03 2014-08-15 07:30:31.000 227 21190.68 63.35 42849.47 47803.01 2014-08-15 07:30:32.000 227 21190.72 63.34 42849.48 47803.04 2014-08-15 07:30:33.000 227 21190.74 63.33 42849.47 47803.02 2014-08-15 07:30:34.000 227 21190.75 63.29 42849.47 47803.02 2014-08-15 07:30:35.000 227 21190.77 63.29 42849.48 47803.04 2014-08-15 07:30:36.000 227 21190.77 63.29 42849.49 47803.03 2014-08-15 07:30:37.000 227 21190.75 63.29 42849.49 47803.06 2014-08-15 07:30:38.000 227 21190.77 63.33 42849.48 47803.05 2014-08-15 07:30:39.000 227 21190.75 63.36 42849.46 47803.02 2014-08-15 07:30:40.000 227 21190.71 63.37 42849.43 47803.01 2014-08-15 07:30:41.000 227 21190.70 63.36 42849.42 47803.00 2014-08-15 07:30:42.000 227 21190.69 63.34 42849.45 47802.98 2014-08-15 07:30:43.000 227 21190.67 63.34 42849.42 47802.98 2014-08-15 07:30:44.000 227 21190.69 63.32 42849.44 47803.00 2014-08-15 07:30:45.000 227 21190.69 63.32 42849.47 47802.98 2014-08-15 07:30:46.000 227 21190.73 63.31 42849.45 47802.98 2014-08-15 07:30:47.000 227 21190.70 63.31 42849.44 47803.02 2014-08-15 07:30:48.000 227 21190.72 63.31 42849.48 47802.98 2014-08-15 07:30:49.000 227 21190.70 63.33 42849.49 47802.97 2014-08-15 07:30:50.000 227 21190.69 63.32 42849.47 47802.98 2014-08-15 07:30:51.000 227 21190.68 63.32 42849.48 47802.98 2014-08-15 07:30:52.000 227 21190.64 63.34 42849.48 47802.98 2014-08-15 07:30:53.000 227 21190.62 63.39 42849.45 47802.99 2014-08-15 07:30:54.000 227 21190.60 63.46 42849.41 47802.94 2014-08-15 07:30:55.000 227 21190.55 63.50 42849.38 47802.87 2014-08-15 07:30:56.000 227 21190.54 63.51 42849.33 47802.79 2014-08-15 07:30:57.000 227 21190.54 63.45 42849.35 47802.76 2014-08-15 07:30:58.000 227 21190.54 63.42 42849.32 47802.77 2014-08-15 07:30:59.000 227 21190.55 63.43 42849.32 47802.77 2014-08-15 07:31:00.000 227 21190.48 63.55 42849.27 47802.78 2014-08-15 07:31:01.000 227 21190.43 63.62 42849.24 47802.70 2014-08-15 07:31:02.000 227 21190.43 63.65 42849.19 47802.63 2014-08-15 07:31:03.000 227 21190.40 63.66 42849.17 47802.56 2014-08-15 07:31:04.000 227 21190.42 63.59 42849.16 47802.56 2014-08-15 07:31:05.000 227 21190.45 63.55 42849.16 47802.55 2014-08-15 07:31:06.000 227 21190.45 63.55 42849.17 47802.57 2014-08-15 07:31:07.000 227 21190.39 63.63 42849.15 47802.56 2014-08-15 07:31:08.000 227 21190.33 63.68 42849.10 47802.54 2014-08-15 07:31:09.000 227 21190.33 63.68 42849.07 47802.46 2014-08-15 07:31:10.000 227 21190.33 63.69 42849.05 47802.47 2014-08-15 07:31:11.000 227 21190.39 63.69 42849.03 47802.44 2014-08-15 07:31:12.000 227 21190.43 63.63 42849.02 47802.44 2014-08-15 07:31:13.000 227 21190.47 63.63 42849.02 47802.45 2014-08-15 07:31:14.000 227 21190.49 63.64 42849.03 47802.48 2014-08-15 07:31:15.000 227 21190.51 63.60 42849.03 47802.52 2014-08-15 07:31:16.000 227 21190.56 63.54 42849.07 47802.53 2014-08-15 07:31:17.000 227 21190.57 63.51 42849.10 47802.54 2014-08-15 07:31:18.000 227 21190.56 63.51 42849.10 47802.56 2014-08-15 07:31:19.000 227 21190.57 63.50 42849.14 47802.61 2014-08-15 07:31:20.000 227 21190.61 63.47 42849.13 47802.62 2014-08-15 07:31:21.000 227 21190.65 63.37 42849.19 47802.66 2014-08-15 07:31:22.000 227 21190.67 63.26 42849.26 47802.74 2014-08-15 07:31:23.000 227 21190.70 63.19 42849.34 47802.82 2014-08-15 07:31:24.000 227 21190.72 63.19 42849.41 47802.88 2014-08-15 07:31:25.000 227 21190.72 63.22 42849.46 47802.95 2014-08-15 07:31:26.000 227 21190.69 63.28 42849.45 47802.96 2014-08-15 07:31:27.000 227 21190.63 63.29 42849.45 47802.96 2014-08-15 07:31:28.000 227 21190.63 63.29 42849.42 47802.95 2014-08-15 07:31:29.000 227 21190.65 63.27 42849.43 47802.93 2014-08-15 07:31:30.000 227 21190.65 63.25 42849.49 47802.96 2014-08-15 07:31:31.000 227 21190.66 63.22 42849.49 47802.99 2014-08-15 07:31:32.000 227 21190.67 63.23 42849.54 47802.99 2014-08-15 07:31:33.000 227 21190.65 63.22 42849.55 47803.01 2014-08-15 07:31:34.000 227 21190.64 63.24 42849.55 47803.04 2014-08-15 07:31:35.000 227 21190.65 63.25 42849.56 47803.04 2014-08-15 07:31:36.000 227 21190.63 63.23 42849.55 47803.01 2014-08-15 07:31:37.000 227 21190.65 63.22 42849.54 47803.03 2014-08-15 07:31:38.000 227 21190.62 63.24 42849.55 47803.00 2014-08-15 07:31:39.000 227 21190.61 63.23 42849.54 47803.00 2014-08-15 07:31:40.000 227 21190.59 63.24 42849.52 47803.00 2014-08-15 07:31:41.000 227 21190.59 63.24 42849.54 47802.99 2014-08-15 07:31:42.000 227 21190.59 63.25 42849.50 47802.98 2014-08-15 07:31:43.000 227 21190.56 63.24 42849.50 47802.97 2014-08-15 07:31:44.000 227 21190.57 63.23 42849.54 47802.99 2014-08-15 07:31:45.000 227 21190.60 63.21 42849.53 47803.00 2014-08-15 07:31:46.000 227 21190.59 63.19 42849.53 47803.03 2014-08-15 07:31:47.000 227 21190.62 63.20 42849.54 47803.04 2014-08-15 07:31:48.000 227 21190.65 63.21 42849.57 47803.04 2014-08-15 07:31:49.000 227 21190.64 63.21 42849.55 47803.06 2014-08-15 07:31:50.000 227 21190.64 63.22 42849.60 47803.05 2014-08-15 07:31:51.000 227 21190.66 63.23 42849.60 47803.07 2014-08-15 07:31:52.000 227 21190.66 63.23 42849.60 47803.07 2014-08-15 07:31:53.000 227 21190.64 63.25 42849.59 47803.06 2014-08-15 07:31:54.000 227 21190.64 63.26 42849.59 47803.10 2014-08-15 07:31:55.000 227 21190.67 63.28 42849.60 47803.08 2014-08-15 07:31:56.000 227 21190.67 63.29 42849.60 47803.08 2014-08-15 07:31:57.000 227 21190.68 63.27 42849.63 47803.09 2014-08-15 07:31:58.000 227 21190.67 63.29 42849.64 47803.08 2014-08-15 07:31:59.000 227 21190.69 63.28 42849.64 47803.09 2014-08-15 07:32:00.000 227 21190.69 63.28 42849.64 47803.12 2014-08-15 07:32:01.000 227 21190.69 63.29 42849.64 47803.11 2014-08-15 07:32:02.000 227 21190.70 63.33 42849.58 47803.11 2014-08-15 07:32:03.000 227 21190.69 63.36 42849.58 47803.09 2014-08-15 07:32:04.000 227 21190.70 63.35 42849.60 47803.08 2014-08-15 07:32:05.000 227 21190.67 63.34 42849.59 47803.07 2014-08-15 07:32:06.000 227 21190.64 63.34 42849.61 47803.08 2014-08-15 07:32:07.000 227 21190.65 63.37 42849.58 47803.08 2014-08-15 07:32:08.000 227 21190.67 63.39 42849.57 47803.06 2014-08-15 07:32:09.000 227 21190.67 63.37 42849.61 47803.04 2014-08-15 07:32:10.000 227 21190.70 63.33 42849.59 47803.06 2014-08-15 07:32:11.000 227 21190.72 63.33 42849.59 47803.09 2014-08-15 07:32:12.000 227 21190.70 63.33 42849.60 47803.09 2014-08-15 07:32:13.000 227 21190.71 63.30 42849.63 47803.10 2014-08-15 07:32:14.000 227 21190.73 63.30 42849.63 47803.11 2014-08-15 07:32:15.000 227 21190.74 63.33 42849.63 47803.13 2014-08-15 07:32:16.000 227 21190.75 63.33 42849.64 47803.12 2014-08-15 07:32:17.000 227 21190.77 63.34 42849.64 47803.15 2014-08-15 07:32:18.000 227 21190.75 63.37 42849.61 47803.15 2014-08-15 07:32:19.000 227 21190.72 63.37 42849.65 47803.13 2014-08-15 07:32:20.000 227 21190.73 63.39 42849.66 47803.15 2014-08-15 07:32:21.000 227 21190.77 63.40 42849.63 47803.14 2014-08-15 07:32:22.000 227 21190.75 63.43 42849.61 47803.14 2014-08-15 07:32:23.000 227 21190.71 63.50 42849.59 47803.11 2014-08-15 07:32:24.000 227 21190.73 63.55 42849.60 47803.09 2014-08-15 07:32:25.000 227 21190.71 63.60 42849.52 47803.05 2014-08-15 07:32:26.000 227 21190.68 63.64 42849.49 47802.99 2014-08-15 07:32:27.000 227 21190.65 63.66 42849.48 47802.95 2014-08-15 07:32:28.000 227 21190.62 63.65 42849.45 47802.94 2014-08-15 07:32:29.000 227 21190.59 63.66 42849.42 47802.89 2014-08-15 07:32:30.000 227 21190.58 63.64 42849.38 47802.88 2014-08-15 07:32:31.000 227 21190.58 63.62 42849.37 47802.86 2014-08-15 07:32:32.000 227 21190.60 63.57 42849.39 47802.84 2014-08-15 07:32:33.000 227 21190.58 63.58 42849.36 47802.84 2014-08-15 07:32:34.000 227 21190.57 63.60 42849.37 47802.84 2014-08-15 07:32:35.000 227 21190.55 63.62 42849.34 47802.79 2014-08-15 07:32:36.000 227 21190.55 63.60 42849.31 47802.78 2014-08-15 07:32:37.000 227 21190.55 63.54 42849.35 47802.81 2014-08-15 07:32:38.000 227 21190.53 63.51 42849.39 47802.80 2014-08-15 07:32:39.000 227 21190.57 63.47 42849.38 47802.83 2014-08-15 07:32:40.000 227 21190.58 63.44 42849.40 47802.83 2014-08-15 07:32:41.000 227 21190.58 63.43 42849.44 47802.86 2014-08-15 07:32:42.000 227 21190.58 63.42 42849.43 47802.90 2014-08-15 07:32:43.000 227 21190.59 63.43 42849.44 47802.93 2014-08-15 07:32:44.000 227 21190.62 63.41 42849.50 47802.93 2014-08-15 07:32:45.000 227 21190.66 63.41 42849.52 47802.95 2014-08-15 07:32:46.000 227 21190.67 63.44 42849.52 47803.00 2014-08-15 07:32:47.000 227 21190.68 63.44 42849.51 47802.98 2014-08-15 07:32:48.000 227 21190.68 63.40 42849.50 47803.00 2014-08-15 07:32:49.000 227 21190.71 63.39 42849.52 47803.01 2014-08-15 07:32:50.000 227 21190.70 63.41 42849.53 47803.02 2014-08-15 07:32:51.000 227 21190.68 63.40 42849.57 47803.05 2014-08-15 07:32:52.000 227 21190.72 63.42 42849.58 47803.07 2014-08-15 07:32:53.000 227 21190.69 63.41 42849.56 47803.07 2014-08-15 07:32:54.000 227 21190.69 63.43 42849.57 47803.09 2014-08-15 07:32:55.000 227 21190.71 63.42 42849.60 47803.09 2014-08-15 07:32:56.000 227 21190.71 63.44 42849.56 47803.09 2014-08-15 07:32:57.000 227 21190.71 63.45 42849.58 47803.09 2014-08-15 07:32:58.000 227 21190.70 63.43 42849.57 47803.10 2014-08-15 07:32:59.000 227 21190.69 63.43 42849.60 47803.11 2014-08-15 07:33:00.000 227 21190.69 63.43 42849.62 47803.10 2014-08-15 07:33:01.000 227 21190.69 63.42 42849.63 47803.12 2014-08-15 07:33:02.000 227 21190.68 63.44 42849.64 47803.13 2014-08-15 07:33:03.000 227 21190.68 63.46 42849.64 47803.13 2014-08-15 07:33:04.000 227 21190.74 63.45 42849.67 47803.16 2014-08-15 07:33:05.000 227 21190.74 63.45 42849.70 47803.15 2014-08-15 07:33:06.000 227 21190.79 63.47 42849.70 47803.18 2014-08-15 07:33:07.000 227 21190.78 63.48 42849.69 47803.22 2014-08-15 07:33:08.000 227 21190.73 63.51 42849.70 47803.18 2014-08-15 07:33:09.000 227 21190.71 63.56 42849.66 47803.19 2014-08-15 07:33:10.000 227 21190.71 63.60 42849.62 47803.16 2014-08-15 07:33:11.000 227 21190.72 63.58 42849.66 47803.14 2014-08-15 07:33:12.000 227 21190.70 63.58 42849.63 47803.15 2014-08-15 07:33:13.000 227 21190.71 63.59 42849.68 47803.12 2014-08-15 07:33:14.000 227 21190.73 63.58 42849.67 47803.14 2014-08-15 07:33:15.000 227 21190.74 63.57 42849.65 47803.14 2014-08-15 07:33:16.000 227 21190.71 63.58 42849.64 47803.13 2014-08-15 07:33:17.000 227 21190.71 63.55 42849.65 47803.13 2014-08-15 07:33:18.000 227 21190.73 63.57 42849.66 47803.16 2014-08-15 07:33:19.000 227 21190.71 63.59 42849.66 47803.16 2014-08-15 07:33:20.000 227 21190.70 63.58 42849.64 47803.15 2014-08-15 07:33:21.000 227 21190.73 63.58 42849.64 47803.17 2014-08-15 07:33:22.000 227 21190.74 63.61 42849.66 47803.16 2014-08-15 07:33:23.000 227 21190.75 63.63 42849.64 47803.17 2014-08-15 07:33:24.000 227 21190.73 63.64 42849.68 47803.17 2014-08-15 07:33:25.000 227 21190.76 63.64 42849.70 47803.18 2014-08-15 07:33:26.000 227 21190.74 63.63 42849.71 47803.21 2014-08-15 07:33:27.000 227 21190.76 63.62 42849.70 47803.20 2014-08-15 07:33:28.000 227 21190.72 63.60 42849.72 47803.19 2014-08-15 07:33:29.000 227 21190.66 63.62 42849.71 47803.16 2014-08-15 07:33:30.000 227 21190.63 63.72 42849.65 47803.16 2014-08-15 07:33:31.000 227 21190.59 63.80 42849.60 47803.09 2014-08-15 07:33:32.000 227 21190.58 63.82 42849.54 47803.05 2014-08-15 07:33:33.000 227 21190.59 63.85 42849.50 47802.99 2014-08-15 07:33:34.000 227 21190.57 63.86 42849.49 47802.96 2014-08-15 07:33:35.000 227 21190.56 63.86 42849.49 47802.95 2014-08-15 07:33:36.000 227 21190.56 63.84 42849.54 47802.94 2014-08-15 07:33:37.000 227 21190.51 63.89 42849.51 47802.92 2014-08-15 07:33:38.000 227 21190.50 63.94 42849.52 47802.92 2014-08-15 07:33:39.000 227 21190.48 63.96 42849.46 47802.92 2014-08-15 07:33:40.000 227 21190.44 63.97 42849.45 47802.85 2014-08-15 07:33:41.000 227 21190.45 63.96 42849.45 47802.86 2014-08-15 07:33:42.000 227 21190.45 63.99 42849.43 47802.85 2014-08-15 07:33:43.000 227 21190.43 63.98 42849.45 47802.83 2014-08-15 07:33:44.000 227 21190.40 63.99 42849.42 47802.83 2014-08-15 07:33:45.000 227 21190.39 63.98 42849.44 47802.82 2014-08-15 07:33:46.000 227 21190.37 63.96 42849.44 47802.79 2014-08-15 07:33:47.000 227 21190.38 63.95 42849.45 47802.81 2014-08-15 07:33:48.000 227 21190.38 63.95 42849.42 47802.81 2014-08-15 07:33:49.000 227 21190.34 63.97 42849.40 47802.80 2014-08-15 07:33:50.000 227 21190.31 63.98 42849.39 47802.78 2014-08-15 07:33:51.000 227 21190.29 63.98 42849.39 47802.77 2014-08-15 07:33:52.000 227 21190.27 63.99 42849.40 47802.74 2014-08-15 07:33:53.000 227 21190.28 63.99 42849.40 47802.71 2014-08-15 07:33:54.000 227 21190.28 63.97 42849.35 47802.67 2014-08-15 07:33:55.000 227 21190.27 63.94 42849.34 47802.69 2014-08-15 07:33:56.000 227 21190.25 63.93 42849.36 47802.68 2014-08-15 07:33:57.000 227 21190.25 63.94 42849.37 47802.69 2014-08-15 07:33:58.000 227 21190.23 64.01 42849.34 47802.66 2014-08-15 07:33:59.000 227 21190.21 64.13 42849.28 47802.65 2014-08-15 07:34:00.000 227 21190.16 64.24 42849.22 47802.58 2014-08-15 07:34:01.000 227 21190.11 64.30 42849.14 47802.49 2014-08-15 07:34:02.000 227 21190.10 64.27 42849.09 47802.41 2014-08-15 07:34:03.000 227 21190.10 64.23 42849.07 47802.36 2014-08-15 07:34:04.000 227 21190.09 64.19 42849.08 47802.32 2014-08-15 07:34:05.000 227 21190.09 64.16 42849.07 47802.33 2014-08-15 07:34:06.000 227 21190.13 64.11 42849.08 47802.36 2014-08-15 07:34:07.000 227 21190.17 64.08 42849.16 47802.38 2014-08-15 07:34:08.000 227 21190.18 64.08 42849.19 47802.42 2014-08-15 07:34:09.000 227 21190.18 64.08 42849.18 47802.44 2014-08-15 07:34:10.000 227 21190.19 64.08 42849.18 47802.46 2014-08-15 07:34:11.000 227 21190.23 64.04 42849.21 47802.49 2014-08-15 07:34:12.000 227 21190.25 64.06 42849.19 47802.50 2014-08-15 07:34:13.000 227 21190.26 64.07 42849.17 47802.50 2014-08-15 07:34:14.000 227 21190.24 64.10 42849.19 47802.53 2014-08-15 07:34:15.000 227 21190.24 64.14 42849.21 47802.53 2014-08-15 07:34:16.000 227 21190.24 64.14 42849.18 47802.49 2014-08-15 07:34:17.000 227 21190.22 64.14 42849.16 47802.48 2014-08-15 07:34:18.000 227 21190.21 64.13 42849.16 47802.49 2014-08-15 07:34:19.000 227 21190.23 64.11 42849.17 47802.47 2014-08-15 07:34:20.000 227 21190.21 64.11 42849.17 47802.47 2014-08-15 07:34:21.000 227 21190.18 64.12 42849.20 47802.48 2014-08-15 07:34:22.000 227 21190.18 64.12 42849.16 47802.47 2014-08-15 07:34:23.000 227 21190.20 64.10 42849.19 47802.47 2014-08-15 07:34:24.000 227 21190.19 64.11 42849.19 47802.47 2014-08-15 07:34:25.000 227 21190.20 64.09 42849.19 47802.45 2014-08-15 07:34:26.000 227 21190.21 64.06 42849.20 47802.49 2014-08-15 07:34:27.000 227 21190.22 64.03 42849.16 47802.49 2014-08-15 07:34:28.000 227 21190.23 64.05 42849.18 47802.52 2014-08-15 07:34:29.000 227 21190.27 64.02 42849.20 47802.53 2014-08-15 07:34:30.000 227 21190.28 63.98 42849.22 47802.54 2014-08-15 07:34:31.000 227 21190.30 63.95 42849.29 47802.55 2014-08-15 07:34:32.000 227 21190.30 63.95 42849.29 47802.59 2014-08-15 07:34:33.000 227 21190.30 63.95 42849.31 47802.61 2014-08-15 07:34:34.000 227 21190.33 63.90 42849.30 47802.63 2014-08-15 07:34:35.000 227 21190.32 63.93 42849.32 47802.64 2014-08-15 07:34:36.000 227 21190.32 63.96 42849.34 47802.65 2014-08-15 07:34:37.000 227 21190.35 63.99 42849.31 47802.66 2014-08-15 07:34:38.000 227 21190.38 64.00 42849.32 47802.65 2014-08-15 07:34:39.000 227 21190.38 63.96 42849.32 47802.67 2014-08-15 07:34:40.000 227 21190.41 63.96 42849.29 47802.69 2014-08-15 07:34:41.000 227 21190.40 63.95 42849.35 47802.70 2014-08-15 07:34:42.000 227 21190.42 63.92 42849.40 47802.74 2014-08-15 07:34:43.000 227 21190.45 63.91 42849.40 47802.77 2014-08-15 07:34:44.000 227 21190.45 63.90 42849.42 47802.78 2014-08-15 07:34:45.000 227 21190.45 63.94 42849.42 47802.82 2014-08-15 07:34:46.000 227 21190.50 63.94 42849.44 47802.83 2014-08-15 07:34:47.000 227 21190.52 63.93 42849.43 47802.86 2014-08-15 07:34:48.000 227 21190.54 63.94 42849.44 47802.85 2014-08-15 07:34:49.000 227 21190.51 63.93 42849.42 47802.88 2014-08-15 07:34:50.000 227 21190.50 63.94 42849.45 47802.85 2014-08-15 07:34:51.000 227 21190.49 63.91 42849.44 47802.85 2014-08-15 07:34:52.000 227 21190.48 63.91 42849.45 47802.89 2014-08-15 07:34:53.000 227 21190.46 63.93 42849.46 47802.88 2014-08-15 07:34:54.000 227 21190.48 63.97 42849.48 47802.88 2014-08-15 07:34:55.000 227 21190.45 64.04 42849.43 47802.86 2014-08-15 07:34:56.000 227 21190.44 64.06 42849.41 47802.81 2014-08-15 07:34:57.000 227 21190.44 64.05 42849.41 47802.82 2014-08-15 07:34:58.000 227 21190.43 64.02 42849.39 47802.78 2014-08-15 07:34:59.000 227 21190.45 64.03 42849.43 47802.81 2014-08-15 07:35:00.000 227 21190.44 64.04 42849.39 47802.78 2014-08-15 07:35:01.000 227 21190.43 64.05 42849.38 47802.79 2014-08-15 07:35:02.000 227 21190.45 64.07 42849.37 47802.78 2014-08-15 07:35:03.000 227 21190.47 64.06 42849.37 47802.79 2014-08-15 07:35:04.000 227 21190.46 64.07 42849.41 47802.76 2014-08-15 07:35:05.000 227 21190.46 64.05 42849.41 47802.79 2014-08-15 07:35:06.000 227 21190.47 64.07 42849.38 47802.78 2014-08-15 07:35:07.000 227 21190.50 64.05 42849.39 47802.80 2014-08-15 07:35:08.000 227 21190.49 64.02 42849.37 47802.79 2014-08-15 07:35:09.000 227 21190.45 63.99 42849.39 47802.79 2014-08-15 07:35:10.000 227 21190.41 63.99 42849.43 47802.79 2014-08-15 07:35:11.000 227 21190.38 63.99 42849.43 47802.78 2014-08-15 07:35:12.000 227 21190.34 63.98 42849.40 47802.77 2014-08-15 07:35:13.000 227 21190.35 63.96 42849.42 47802.77 2014-08-15 07:35:14.000 227 21190.34 63.97 42849.42 47802.78 2014-08-15 07:35:15.000 227 21190.34 63.99 42849.41 47802.79 2014-08-15 07:35:16.000 227 21190.35 63.96 42849.44 47802.76 2014-08-15 07:35:17.000 227 21190.36 63.96 42849.40 47802.77 2014-08-15 07:35:18.000 227 21190.34 63.94 42849.41 47802.77 2014-08-15 07:35:19.000 227 21190.37 63.94 42849.42 47802.77 2014-08-15 07:35:20.000 227 21190.35 63.94 42849.42 47802.79 2014-08-15 07:35:21.000 227 21190.35 63.91 42849.44 47802.80 2014-08-15 07:35:22.000 227 21190.37 63.89 42849.48 47802.80 2014-08-15 07:35:23.000 227 21190.37 63.85 42849.46 47802.82 2014-08-15 07:35:24.000 227 21190.34 63.86 42849.47 47802.81 2014-08-15 07:35:25.000 227 21190.34 63.88 42849.49 47802.81 2014-08-15 07:35:26.000 227 21190.31 63.89 42849.49 47802.81 2014-08-15 07:35:27.000 227 21190.32 63.89 42849.50 47802.84 2014-08-15 07:35:28.000 227 21190.32 63.89 42849.44 47802.80 2014-08-15 07:35:29.000 227 21190.31 63.88 42849.47 47802.81 2014-08-15 07:35:30.000 227 21190.28 63.86 42849.45 47802.78 2014-08-15 07:35:31.000 227 21190.25 63.84 42849.47 47802.81 2014-08-15 07:35:32.000 227 21190.24 63.81 42849.49 47802.78 2014-08-15 07:35:33.000 227 21190.20 63.78 42849.55 47802.78 2014-08-15 07:35:34.000 227 21190.14 63.77 42849.55 47802.82 2014-08-15 07:35:35.000 227 21190.15 63.79 42849.55 47802.82 2014-08-15 07:35:36.000 227 21190.18 63.81 42849.56 47802.84 2014-08-15 07:35:37.000 227 21190.20 63.84 42849.56 47802.83 2014-08-15 07:35:38.000 227 21190.23 63.83 42849.56 47802.85 2014-08-15 07:35:39.000 227 21190.26 63.82 42849.56 47802.85 2014-08-15 07:35:40.000 227 21190.31 63.80 42849.56 47802.89 2014-08-15 07:35:41.000 227 21190.32 63.76 42849.59 47802.89 2014-08-15 07:35:42.000 227 21190.36 63.74 42849.58 47802.94 2014-08-15 07:35:43.000 227 21190.37 63.72 42849.58 47802.92 2014-08-15 07:35:44.000 227 21190.39 63.73 42849.61 47802.96 2014-08-15 07:35:45.000 227 21190.38 63.74 42849.64 47802.98 2014-08-15 07:35:46.000 227 21190.39 63.74 42849.65 47802.99 2014-08-15 07:35:47.000 227 21190.40 63.74 42849.67 47803.03 2014-08-15 07:35:48.000 227 21190.43 63.77 42849.65 47803.02 2014-08-15 07:35:49.000 227 21190.44 63.77 42849.65 47803.02 2014-08-15 07:35:50.000 227 21190.42 63.78 42849.67 47803.05 2014-08-15 07:35:51.000 227 21190.44 63.76 42849.67 47803.06 2014-08-15 07:35:52.000 227 21190.46 63.79 42849.70 47803.07 2014-08-15 07:35:53.000 227 21190.46 63.79 42849.73 47803.08 2014-08-15 07:35:54.000 227 21190.47 63.81 42849.71 47803.09 2014-08-15 07:35:55.000 227 21190.46 63.83 42849.69 47803.09 2014-08-15 07:35:56.000 227 21190.44 63.85 42849.72 47803.10 2014-08-15 07:35:57.000 227 21190.43 63.87 42849.75 47803.08 2014-08-15 07:35:58.000 227 21190.41 63.89 42849.73 47803.10 2014-08-15 07:35:59.000 227 21190.39 63.89 42849.69 47803.07 2014-08-15 07:36:00.000 227 21190.37 63.92 42849.69 47803.05 2014-08-15 07:36:01.000 227 21190.38 63.93 42849.68 47803.06 2014-08-15 07:36:02.000 227 21190.36 63.96 42849.67 47803.03 2014-08-15 07:36:03.000 227 21190.37 63.97 42849.67 47803.03 2014-08-15 07:36:04.000 227 21190.34 63.99 42849.66 47803.02 2014-08-15 07:36:05.000 227 21190.32 63.99 42849.63 47803.01 2014-08-15 07:36:06.000 227 21190.32 63.98 42849.61 47803.00 2014-08-15 07:36:07.000 227 21190.25 63.97 42849.64 47802.96 2014-08-15 07:36:08.000 227 21190.23 63.95 42849.65 47802.95 2014-08-15 07:36:09.000 227 21190.22 63.96 42849.66 47802.97 2014-08-15 07:36:10.000 227 21190.19 63.96 42849.64 47802.95 2014-08-15 07:36:11.000 227 21190.17 63.95 42849.62 47802.94 2014-08-15 07:36:12.000 227 21190.14 63.92 42849.63 47802.92 2014-08-15 07:36:13.000 227 21190.16 63.93 42849.60 47802.92 2014-08-15 07:36:14.000 227 21190.20 63.91 42849.63 47802.94 2014-08-15 07:36:15.000 227 21190.18 63.90 42849.64 47802.92 2014-08-15 07:36:16.000 227 21190.21 63.90 42849.66 47802.92 2014-08-15 07:36:17.000 227 21190.18 63.90 42849.65 47802.96 2014-08-15 07:36:18.000 227 21190.09 63.96 42849.64 47802.90 2014-08-15 07:36:19.000 227 21190.02 64.03 42849.59 47802.88 2014-08-15 07:36:20.000 227 21189.98 64.10 42849.56 47802.82 2014-08-15 07:36:21.000 227 21189.96 64.12 42849.47 47802.75 2014-08-15 07:36:22.000 227 21189.95 64.12 42849.49 47802.73 2014-08-15 07:36:23.000 227 21189.97 64.13 42849.50 47802.70 2014-08-15 07:36:24.000 227 21189.96 64.10 42849.46 47802.68 2014-08-15 07:36:25.000 227 21189.99 64.09 42849.48 47802.66 2014-08-15 07:36:26.000 227 21189.97 64.12 42849.48 47802.68 2014-08-15 07:36:27.000 227 21189.95 64.19 42849.47 47802.68 2014-08-15 07:36:28.000 227 21189.94 64.25 42849.41 47802.64 2014-08-15 07:36:29.000 227 21189.94 64.28 42849.36 47802.59 2014-08-15 07:36:30.000 227 21189.98 64.24 42849.34 47802.55 2014-08-15 07:36:31.000 227 21190.04 64.15 42849.34 47802.56 2014-08-15 07:36:32.000 227 21190.10 64.06 42849.38 47802.61 2014-08-15 07:36:33.000 227 21190.15 64.00 42849.45 47802.65 2014-08-15 07:36:34.000 227 21190.15 63.97 42849.49 47802.71 2014-08-15 07:36:35.000 227 21190.13 63.97 42849.51 47802.77 2014-08-15 07:36:36.000 227 21190.12 64.02 42849.58 47802.78 2014-08-15 07:36:37.000 227 21190.05 64.08 42849.55 47802.81 2014-08-15 07:36:38.000 227 21190.01 64.16 42849.53 47802.79 2014-08-15 07:36:39.000 227 21189.99 64.24 42849.47 47802.73 2014-08-15 07:36:40.000 227 21189.98 64.29 42849.42 47802.67 2014-08-15 07:36:41.000 227 21189.94 64.33 42849.36 47802.60 2014-08-15 07:36:42.000 227 21189.92 64.35 42849.34 47802.56 2014-08-15 07:36:43.000 227 21189.92 64.32 42849.31 47802.53 2014-08-15 07:36:44.000 227 21189.96 64.24 42849.34 47802.53 2014-08-15 07:36:45.000 227 21189.97 64.19 42849.40 47802.54 2014-08-15 07:36:46.000 227 21189.99 64.18 42849.42 47802.60 2014-08-15 07:36:47.000 227 21190.01 64.20 42849.43 47802.61 2014-08-15 07:36:48.000 227 21190.01 64.22 42849.45 47802.62 2014-08-15 07:36:49.000 227 21190.00 64.22 42849.46 47802.64 2014-08-15 07:36:50.000 227 21190.03 64.21 42849.46 47802.67 2014-08-15 07:36:51.000 227 21190.02 64.21 42849.49 47802.69 2014-08-15 07:36:52.000 227 21190.00 64.21 42849.46 47802.69 2014-08-15 07:36:53.000 227 21190.01 64.21 42849.45 47802.68 2014-08-15 07:36:54.000 227 21190.03 64.23 42849.45 47802.69 2014-08-15 07:36:55.000 227 21190.06 64.23 42849.48 47802.70 2014-08-15 07:36:56.000 227 21190.07 64.24 42849.46 47802.68 2014-08-15 07:36:57.000 227 21190.05 64.26 42849.45 47802.69 2014-08-15 07:36:58.000 227 21190.06 64.23 42849.42 47802.70 2014-08-15 07:36:59.000 227 21190.05 64.24 42849.47 47802.66 2014-08-15 07:37:00.000 227 21190.01 64.25 42849.45 47802.70 2014-08-15 07:37:01.000 227 21189.99 64.26 42849.45 47802.66 2014-08-15 07:37:02.000 227 21189.99 64.27 42849.45 47802.66 2014-08-15 07:37:03.000 227 21190.00 64.25 42849.42 47802.63 2014-08-15 07:37:04.000 227 21190.01 64.22 42849.42 47802.64 2014-08-15 07:37:05.000 227 21190.02 64.17 42849.42 47802.64 2014-08-15 07:37:06.000 227 21190.04 64.13 42849.44 47802.63 2014-08-15 07:37:07.000 227 21190.02 64.10 42849.47 47802.67 2014-08-15 07:37:08.000 227 21190.02 64.08 42849.51 47802.70 2014-08-15 07:37:09.000 227 21190.01 64.03 42849.49 47802.71 2014-08-15 07:37:10.000 227 21190.01 63.99 42849.52 47802.73 2014-08-15 07:37:11.000 227 21190.03 63.96 42849.53 47802.73 2014-08-15 07:37:12.000 227 21189.99 63.92 42849.56 47802.75 2014-08-15 07:37:13.000 227 21190.01 63.88 42849.58 47802.77 2014-08-15 07:37:14.000 227 21189.99 63.85 42849.60 47802.76 2014-08-15 07:37:15.000 227 21189.96 63.82 42849.63 47802.77 2014-08-15 07:37:16.000 227 21189.93 63.78 42849.64 47802.78 2014-08-15 07:37:17.000 227 21189.91 63.76 42849.65 47802.79 2014-08-15 07:37:18.000 227 21189.90 63.74 42849.67 47802.79 2014-08-15 07:37:19.000 227 21189.89 63.69 42849.64 47802.79 2014-08-15 07:37:20.000 227 21189.90 63.66 42849.68 47802.81 2014-08-15 07:37:21.000 227 21189.91 63.65 42849.70 47802.81 2014-08-15 07:37:22.000 227 21189.93 63.63 42849.67 47802.79 2014-08-15 07:37:23.000 227 21189.93 63.62 42849.67 47802.81 2014-08-15 07:37:24.000 227 21189.96 63.61 42849.68 47802.83 2014-08-15 07:37:25.000 227 21189.96 63.60 42849.70 47802.86 2014-08-15 07:37:26.000 227 21189.97 63.58 42849.72 47802.85 2014-08-15 07:37:27.000 227 21190.01 63.56 42849.76 47802.88 2014-08-15 07:37:28.000 227 21190.04 63.57 42849.76 47802.91 2014-08-15 07:37:29.000 227 21190.02 63.55 42849.75 47802.96 2014-08-15 07:37:30.000 227 21190.08 63.50 42849.82 47802.96 2014-08-15 07:37:31.000 227 21190.15 63.45 42849.85 47803.00 2014-08-15 07:37:32.000 227 21190.22 63.41 42849.89 47803.08 2014-08-15 07:37:33.000 227 21190.28 63.41 42849.94 47803.15 2014-08-15 07:37:34.000 227 21190.25 63.43 42849.96 47803.19 2014-08-15 07:37:35.000 227 21190.25 63.44 42849.95 47803.19 2014-08-15 07:37:36.000 227 21190.25 63.45 42849.97 47803.21 2014-08-15 07:37:37.000 227 21190.25 63.45 42849.98 47803.22 2014-08-15 07:37:38.000 227 21190.28 63.44 42849.97 47803.23 2014-08-15 07:37:39.000 227 21190.27 63.43 42850.00 47803.24 2014-08-15 07:37:40.000 227 21190.24 63.44 42850.01 47803.22 2014-08-15 07:37:41.000 227 21190.27 63.47 42849.99 47803.25 2014-08-15 07:37:42.000 227 21190.23 63.50 42849.99 47803.23 2014-08-15 07:37:43.000 227 21190.21 63.50 42849.99 47803.22 2014-08-15 07:37:44.000 227 21190.19 63.52 42849.96 47803.22 2014-08-15 07:37:45.000 227 21190.23 63.55 42849.93 47803.23 2014-08-15 07:37:46.000 227 21190.21 63.57 42849.96 47803.19 2014-08-15 07:37:47.000 227 21190.17 63.63 42849.95 47803.19 2014-08-15 07:37:48.000 227 21190.14 63.68 42849.90 47803.18 2014-08-15 07:37:49.000 227 21190.11 63.76 42849.86 47803.14 2014-08-15 07:37:50.000 227 21190.08 63.82 42849.86 47803.10 2014-08-15 07:37:51.000 227 21190.06 63.83 42849.86 47803.04 2014-08-15 07:37:52.000 227 21190.03 63.83 42849.80 47802.99 2014-08-15 07:37:53.000 227 21189.99 63.86 42849.77 47802.98 2014-08-15 07:37:54.000 227 21190.01 63.84 42849.76 47802.96 2014-08-15 07:37:55.000 227 21190.03 63.86 42849.77 47802.93 2014-08-15 07:37:56.000 227 21190.03 63.86 42849.73 47802.93 2014-08-15 07:37:57.000 227 21190.03 63.86 42849.73 47802.93 2014-08-15 07:37:58.000 227 21190.04 63.86 42849.72 47802.92 2014-08-15 07:37:59.000 227 21190.01 63.85 42849.73 47802.92 2014-08-15 07:38:00.000 227 21190.00 63.83 42849.75 47802.93 2014-08-15 07:38:01.000 227 21190.02 63.80 42849.73 47802.91 2014-08-15 07:38:02.000 227 21190.02 63.77 42849.71 47802.90 2014-08-15 07:38:03.000 227 21190.03 63.75 42849.74 47802.91 2014-08-15 07:38:04.000 227 21190.01 63.71 42849.79 47802.92 2014-08-15 07:38:05.000 227 21189.98 63.72 42849.81 47802.93 2014-08-15 07:38:06.000 227 21189.95 63.75 42849.78 47802.93 2014-08-15 07:38:07.000 227 21189.94 63.80 42849.76 47802.93 2014-08-15 07:38:08.000 227 21189.92 63.83 42849.73 47802.91 2014-08-15 07:38:09.000 227 21189.90 63.85 42849.73 47802.91 2014-08-15 07:38:10.000 227 21189.87 63.87 42849.71 47802.85 2014-08-15 07:38:11.000 227 21189.87 63.89 42849.69 47802.84 2014-08-15 07:38:12.000 227 21189.86 63.89 42849.67 47802.82 2014-08-15 07:38:13.000 227 21189.87 63.89 42849.65 47802.81 2014-08-15 07:38:14.000 227 21189.87 63.93 42849.67 47802.81 2014-08-15 07:38:15.000 227 21189.88 63.94 42849.65 47802.79 2014-08-15 07:38:16.000 227 21189.89 63.95 42849.63 47802.79 2014-08-15 07:38:17.000 227 21189.88 63.94 42849.61 47802.74 2014-08-15 07:38:18.000 227 21189.83 63.94 42849.62 47802.75 2014-08-15 07:38:19.000 227 21189.84 63.94 42849.64 47802.73 2014-08-15 07:38:20.000 227 21189.83 63.94 42849.61 47802.74 2014-08-15 07:38:21.000 227 21189.81 63.94 42849.64 47802.74 2014-08-15 07:38:22.000 227 21189.79 63.97 42849.64 47802.75 2014-08-15 07:38:23.000 227 21189.81 63.97 42849.64 47802.75 2014-08-15 07:38:24.000 227 21189.80 63.98 42849.63 47802.74 2014-08-15 07:38:25.000 227 21189.78 63.97 42849.66 47802.73 2014-08-15 07:38:26.000 227 21189.81 63.96 42849.64 47802.74 2014-08-15 07:38:27.000 227 21189.78 64.01 42849.64 47802.74 2014-08-15 07:38:28.000 227 21189.79 64.03 42849.65 47802.72 2014-08-15 07:38:29.000 227 21189.78 64.03 42849.66 47802.74 2014-08-15 07:38:30.000 227 21189.76 64.06 42849.64 47802.70 2014-08-15 07:38:31.000 227 21189.76 64.13 42849.61 47802.70 2014-08-15 07:38:32.000 227 21189.76 64.15 42849.57 47802.67 2014-08-15 07:38:33.000 227 21189.73 64.20 42849.56 47802.64 2014-08-15 07:38:34.000 227 21189.72 64.21 42849.50 47802.58 2014-08-15 07:38:35.000 227 21189.74 64.22 42849.46 47802.59 2014-08-15 07:38:36.000 227 21189.73 64.25 42849.49 47802.56 2014-08-15 07:38:37.000 227 21189.70 64.24 42849.47 47802.52 2014-08-15 07:38:38.000 227 21189.72 64.23 42849.43 47802.52 2014-08-15 07:38:39.000 227 21189.73 64.24 42849.43 47802.51 2014-08-15 07:38:40.000 227 21189.74 64.21 42849.44 47802.52 2014-08-15 07:38:41.000 227 21189.81 64.15 42849.48 47802.53 2014-08-15 07:38:42.000 227 21189.87 64.09 42849.51 47802.57 2014-08-15 07:38:43.000 227 21189.87 64.02 42849.58 47802.65 2014-08-15 07:38:44.000 227 21189.92 63.99 42849.62 47802.72 2014-08-15 07:38:45.000 227 21190.00 63.96 42849.66 47802.77 2014-08-15 07:38:46.000 227 21190.04 63.94 42849.73 47802.85 2014-08-15 07:38:47.000 227 21190.03 63.91 42849.77 47802.89 2014-08-15 07:38:48.000 227 21190.05 63.87 42849.78 47802.95 2014-08-15 07:38:49.000 227 21190.07 63.84 42849.79 47802.99 2014-08-15 07:38:50.000 227 21190.05 63.83 42849.85 47803.01 2014-08-15 07:38:51.000 227 21190.05 63.85 42849.87 47803.02 2014-08-15 07:38:52.000 227 21190.06 63.84 42849.87 47803.06 2014-08-15 07:38:53.000 227 21190.06 63.83 42849.88 47803.06 2014-08-15 07:38:54.000 227 21190.04 63.80 42849.89 47803.07 2014-08-15 07:38:55.000 227 21190.05 63.77 42849.92 47803.08 2014-08-15 07:38:56.000 227 21190.05 63.78 42849.93 47803.09 2014-08-15 07:38:57.000 227 21190.00 63.77 42849.93 47803.10 2014-08-15 07:38:58.000 227 21190.01 63.75 42849.93 47803.12 2014-08-15 07:38:59.000 227 21190.01 63.74 42849.96 47803.12 2014-08-15 07:39:00.000 227 21189.98 63.76 42849.97 47803.13 2014-08-15 07:39:01.000 227 21189.98 63.74 42850.00 47803.10 2014-08-15 07:39:02.000 227 21189.94 63.73 42850.00 47803.11 2014-08-15 07:39:03.000 227 21189.93 63.72 42850.01 47803.12 2014-08-15 07:39:04.000 227 21189.88 63.70 42850.03 47803.11 2014-08-15 07:39:05.000 227 21189.90 63.68 42850.03 47803.13 2014-08-15 07:39:06.000 227 21189.90 63.70 42850.03 47803.11 2014-08-15 07:39:07.000 227 21189.90 63.72 42850.00 47803.12 2014-08-15 07:39:08.000 227 21189.92 63.77 42849.99 47803.13 2014-08-15 07:39:09.000 227 21189.93 63.84 42849.97 47803.12 2014-08-15 07:39:10.000 227 21189.95 63.83 42849.91 47803.09 2014-08-15 07:39:11.000 227 21189.95 63.83 42849.90 47803.06 2014-08-15 07:39:12.000 227 21189.94 63.86 42849.91 47803.03 2014-08-15 07:39:13.000 227 21189.92 63.88 42849.89 47803.02 2014-08-15 07:39:14.000 227 21189.90 63.91 42849.86 47803.00 2014-08-15 07:39:15.000 227 21189.91 63.95 42849.81 47802.97 2014-08-15 07:39:16.000 227 21189.91 63.96 42849.80 47802.95 2014-08-15 07:39:17.000 227 21189.89 63.95 42849.81 47802.91 2014-08-15 07:39:18.000 227 21189.90 63.95 42849.76 47802.91 2014-08-15 07:39:19.000 227 21189.92 63.94 42849.76 47802.87 2014-08-15 07:39:20.000 227 21189.94 63.93 42849.75 47802.90 2014-08-15 07:39:21.000 227 21189.96 63.90 42849.75 47802.89 2014-08-15 07:39:22.000 227 21189.93 63.92 42849.73 47802.92 2014-08-15 07:39:23.000 227 21189.94 63.91 42849.74 47802.94 2014-08-15 07:39:24.000 227 21189.98 63.93 42849.78 47802.93 2014-08-15 07:39:25.000 227 21189.97 63.94 42849.78 47802.94 2014-08-15 07:39:26.000 227 21189.98 63.96 42849.78 47802.95 2014-08-15 07:39:27.000 227 21189.96 63.94 42849.78 47802.95 2014-08-15 07:39:28.000 227 21189.97 63.96 42849.78 47802.96 2014-08-15 07:39:29.000 227 21190.00 63.97 42849.76 47802.93 2014-08-15 07:39:30.000 227 21190.00 63.95 42849.76 47802.94 2014-08-15 07:39:31.000 227 21189.97 63.94 42849.74 47802.93 2014-08-15 07:39:32.000 227 21189.95 63.91 42849.76 47802.93 2014-08-15 07:39:33.000 227 21189.97 63.91 42849.72 47802.95 2014-08-15 07:39:34.000 227 21190.00 63.90 42849.75 47802.93 2014-08-15 07:39:35.000 227 21189.96 63.92 42849.78 47802.95 2014-08-15 07:39:36.000 227 21189.99 63.91 42849.80 47802.95 2014-08-15 07:39:37.000 227 21190.00 63.90 42849.78 47802.97 2014-08-15 07:39:38.000 227 21190.00 63.89 42849.82 47802.99 2014-08-15 07:39:39.000 227 21190.01 63.91 42849.81 47803.00 2014-08-15 07:39:40.000 227 21190.00 63.98 42849.78 47802.99 2014-08-15 07:39:41.000 227 21189.97 64.03 42849.78 47802.98 2014-08-15 07:39:42.000 227 21189.95 64.07 42849.77 47802.95 2014-08-15 07:39:43.000 227 21189.92 64.11 42849.75 47802.94 2014-08-15 07:39:44.000 227 21189.86 64.20 42849.69 47802.87 2014-08-15 07:39:45.000 227 21189.80 64.34 42849.63 47802.80 2014-08-15 07:39:46.000 227 21189.77 64.41 42849.54 47802.70 2014-08-15 07:39:47.000 227 21189.70 64.50 42849.43 47802.61 2014-08-15 07:39:48.000 227 21189.69 64.56 42849.34 47802.49 2014-08-15 07:39:49.000 227 21189.70 64.57 42849.27 47802.44 2014-08-15 07:39:50.000 227 21189.70 64.60 42849.26 47802.36 2014-08-15 07:39:51.000 227 21189.69 64.66 42849.21 47802.33 2014-08-15 07:39:52.000 227 21189.71 64.71 42849.13 47802.30 2014-08-15 07:39:53.000 227 21189.69 64.77 42849.07 47802.24 2014-08-15 07:39:54.000 227 21189.68 64.77 42849.06 47802.20 2014-08-15 07:39:55.000 227 21189.68 64.78 42849.04 47802.13 2014-08-15 07:39:56.000 227 21189.64 64.77 42848.97 47802.10 2014-08-15 07:39:57.000 227 21189.65 64.77 42848.97 47802.08 2014-08-15 07:39:58.000 227 21189.67 64.75 42848.96 47802.06 2014-08-15 07:39:59.000 227 21189.70 64.73 42848.95 47802.08 2014-08-15 07:40:00.000 227 21189.72 64.72 42848.94 47802.07 2014-08-15 07:40:01.000 227 21189.71 64.72 42848.95 47802.09 2014-08-15 07:40:02.000 227 21189.74 64.73 42848.97 47802.10 2014-08-15 07:40:03.000 227 21189.77 64.76 42848.96 47802.07 2014-08-15 07:40:04.000 227 21189.79 64.77 42848.95 47802.07 2014-08-15 07:40:05.000 227 21189.77 64.74 42848.93 47802.06 2014-08-15 07:40:06.000 227 21189.74 64.72 42848.93 47802.05 2014-08-15 07:40:07.000 227 21189.72 64.70 42848.94 47802.05 2014-08-15 07:40:08.000 227 21189.72 64.71 42848.95 47802.04 2014-08-15 07:40:09.000 227 21189.72 64.73 42848.95 47802.05 2014-08-15 07:40:10.000 227 21189.71 64.73 42848.94 47802.07 2014-08-15 07:40:11.000 227 21189.67 64.73 42848.96 47802.06 2014-08-15 07:40:12.000 227 21189.66 64.71 42848.96 47802.05 2014-08-15 07:40:13.000 227 21189.69 64.66 42848.99 47802.06 2014-08-15 07:40:14.000 227 21189.73 64.58 42848.98 47802.08 2014-08-15 07:40:15.000 227 21189.75 64.53 42849.08 47802.14 2014-08-15 07:40:16.000 227 21189.76 64.50 42849.11 47802.18 2014-08-15 07:40:17.000 227 21189.72 64.47 42849.13 47802.21 2014-08-15 07:40:18.000 227 21189.71 64.50 42849.16 47802.25 2014-08-15 07:40:19.000 227 21189.66 64.59 42849.17 47802.23 2014-08-15 07:40:20.000 227 21189.63 64.68 42849.13 47802.21 2014-08-15 07:40:21.000 227 21189.64 64.74 42849.08 47802.15 2014-08-15 07:40:22.000 227 21189.62 64.76 42849.01 47802.09 2014-08-15 07:40:23.000 227 21189.60 64.74 42848.98 47802.03 2014-08-15 07:40:24.000 227 21189.55 64.76 42848.95 47802.03 2014-08-15 07:40:25.000 227 21189.50 64.78 42848.91 47801.97 2014-08-15 07:40:26.000 227 21189.49 64.78 42848.89 47801.98 2014-08-15 07:40:27.000 227 21189.52 64.81 42848.87 47801.94 2014-08-15 07:40:28.000 227 21189.53 64.79 42848.88 47801.93 2014-08-15 07:40:29.000 227 21189.54 64.77 42848.85 47801.90 2014-08-15 07:40:30.000 227 21189.55 64.76 42848.85 47801.90 2014-08-15 07:40:31.000 227 21189.58 64.73 42848.88 47801.91 2014-08-15 07:40:32.000 227 21189.63 64.64 42848.87 47801.93 2014-08-15 07:40:33.000 227 21189.70 64.54 42848.94 47801.97 2014-08-15 07:40:34.000 227 21189.73 64.45 42849.03 47802.07 2014-08-15 07:40:35.000 227 21189.76 64.38 42849.14 47802.14 2014-08-15 07:40:36.000 227 21189.77 64.33 42849.23 47802.25 2014-08-15 07:40:37.000 227 21189.83 64.24 42849.27 47802.33 2014-08-15 07:40:38.000 227 21189.85 64.20 42849.36 47802.41 2014-08-15 07:40:39.000 227 21189.87 64.17 42849.42 47802.49 2014-08-15 07:40:40.000 227 21189.87 64.13 42849.48 47802.54 2014-08-15 07:40:41.000 227 21189.88 64.12 42849.52 47802.60 2014-08-15 07:40:42.000 227 21189.88 64.09 42849.55 47802.64 2014-08-15 07:40:43.000 227 21189.89 64.08 42849.61 47802.68 2014-08-15 07:40:44.000 227 21189.92 64.03 42849.59 47802.71 2014-08-15 07:40:45.000 227 21189.96 64.01 42849.61 47802.73 2014-08-15 07:40:46.000 227 21189.95 63.98 42849.65 47802.78 2014-08-15 07:40:47.000 227 21189.96 63.99 42849.64 47802.76 2014-08-15 07:40:48.000 227 21189.94 64.00 42849.64 47802.79 2014-08-15 07:40:49.000 227 21189.94 64.03 42849.63 47802.78 2014-08-15 07:40:50.000 227 21189.94 64.06 42849.60 47802.77 2014-08-15 07:40:51.000 227 21189.92 64.05 42849.60 47802.75 2014-08-15 07:40:52.000 227 21189.92 64.01 42849.58 47802.75 2014-08-15 07:40:53.000 227 21189.88 64.01 42849.57 47802.73 2014-08-15 07:40:54.000 227 21189.91 63.96 42849.56 47802.70 2014-08-15 07:40:55.000 227 21189.90 63.95 42849.59 47802.70 2014-08-15 07:40:56.000 227 21189.87 63.93 42849.60 47802.69 2014-08-15 07:40:57.000 227 21189.85 63.87 42849.58 47802.69 2014-08-15 07:40:58.000 227 21189.85 63.85 42849.59 47802.70 2014-08-15 07:40:59.000 227 21189.84 63.84 42849.61 47802.71 2014-08-15 07:41:00.000 227 21189.84 63.80 42849.64 47802.71 2014-08-15 07:41:01.000 227 21189.84 63.78 42849.64 47802.75 2014-08-15 07:41:02.000 227 21189.83 63.78 42849.65 47802.75 2014-08-15 07:41:03.000 227 21189.82 63.82 42849.66 47802.77 2014-08-15 07:41:04.000 227 21189.83 63.84 42849.69 47802.77 2014-08-15 07:41:05.000 227 21189.85 63.84 42849.66 47802.78 2014-08-15 07:41:06.000 227 21189.87 63.85 42849.65 47802.78 2014-08-15 07:41:07.000 227 21189.87 63.85 42849.66 47802.79 2014-08-15 07:41:08.000 227 21189.89 63.86 42849.67 47802.80 2014-08-15 07:41:09.000 227 21189.90 63.84 42849.69 47802.80 2014-08-15 07:41:10.000 227 21189.87 63.82 42849.69 47802.82 2014-08-15 07:41:11.000 227 21189.86 63.81 42849.71 47802.84 2014-08-15 07:41:12.000 227 21189.86 63.83 42849.74 47802.86 2014-08-15 07:41:13.000 227 21189.86 63.83 42849.78 47802.86 2014-08-15 07:41:14.000 227 21189.87 63.85 42849.80 47802.88 2014-08-15 07:41:15.000 227 21189.88 63.87 42849.80 47802.89 2014-08-15 07:41:16.000 227 21189.91 63.83 42849.79 47802.91 2014-08-15 07:41:17.000 227 21189.90 63.79 42849.81 47802.92 2014-08-15 07:41:18.000 227 21189.94 63.75 42849.82 47802.94 2014-08-15 07:41:19.000 227 21189.97 63.75 42849.87 47802.97 2014-08-15 07:41:20.000 227 21189.98 63.76 42849.89 47803.00 2014-08-15 07:41:21.000 227 21190.02 63.74 42849.88 47803.01 2014-08-15 07:41:22.000 227 21190.01 63.71 42849.87 47803.04 2014-08-15 07:41:23.000 227 21190.01 63.73 42849.92 47803.04 2014-08-15 07:41:24.000 227 21189.98 63.74 42849.87 47803.06 2014-08-15 07:41:25.000 227 21190.01 63.74 42849.88 47803.05 2014-08-15 07:41:26.000 227 21190.03 63.78 42849.89 47803.05 2014-08-15 07:41:27.000 227 21190.01 63.81 42849.86 47803.03 2014-08-15 07:41:28.000 227 21189.98 63.82 42849.85 47803.04 2014-08-15 07:41:29.000 227 21189.95 63.83 42849.84 47803.01 2014-08-15 07:41:30.000 227 21189.97 63.82 42849.83 47803.02 2014-08-15 07:41:31.000 227 21189.95 63.84 42849.79 47803.02 2014-08-15 07:41:32.000 227 21189.97 63.83 42849.83 47803.00 2014-08-15 07:41:33.000 227 21189.97 63.84 42849.83 47803.01 2014-08-15 07:41:34.000 227 21189.96 63.85 42849.81 47803.01 2014-08-15 07:41:35.000 227 21189.93 63.89 42849.79 47802.98 2014-08-15 07:41:36.000 227 21189.98 63.89 42849.81 47802.97 2014-08-15 07:41:37.000 227 21189.95 63.89 42849.81 47802.97 2014-08-15 07:41:38.000 227 21189.94 63.90 42849.77 47802.95 2014-08-15 07:41:39.000 227 21189.91 63.94 42849.77 47802.94 2014-08-15 07:41:40.000 227 21189.92 63.94 42849.77 47802.94 2014-08-15 07:41:41.000 227 21189.92 63.93 42849.79 47802.92 2014-08-15 07:41:42.000 227 21189.91 63.93 42849.80 47802.90 2014-08-15 07:41:43.000 227 21189.92 63.93 42849.78 47802.93 2014-08-15 07:41:44.000 227 21189.93 63.93 42849.78 47802.91 2014-08-15 07:41:45.000 227 21189.90 63.95 42849.76 47802.91 2014-08-15 07:41:46.000 227 21189.92 63.96 42849.75 47802.90 2014-08-15 07:41:47.000 227 21189.89 63.93 42849.77 47802.90 2014-08-15 07:41:48.000 227 21189.91 63.89 42849.80 47802.95 2014-08-15 07:41:49.000 227 21189.93 63.89 42849.83 47802.95 2014-08-15 07:41:50.000 227 21189.98 63.89 42849.82 47802.98 2014-08-15 07:41:51.000 227 21189.99 63.86 42849.85 47802.95 2014-08-15 07:41:52.000 227 21190.01 63.85 42849.89 47803.00 2014-08-15 07:41:53.000 227 21189.99 63.88 42849.87 47803.00 2014-08-15 07:41:54.000 227 21189.96 63.93 42849.84 47803.01 2014-08-15 07:41:55.000 227 21189.96 63.96 42849.82 47802.98 2014-08-15 07:41:56.000 227 21189.94 64.02 42849.80 47802.96 2014-08-15 07:41:57.000 227 21189.91 64.04 42849.77 47802.92 2014-08-15 07:41:58.000 227 21189.84 64.06 42849.74 47802.89 2014-08-15 07:41:59.000 227 21189.81 64.07 42849.72 47802.85 2014-08-15 07:42:00.000 227 21189.80 64.10 42849.71 47802.83 2014-08-15 07:42:01.000 227 21189.78 64.10 42849.69 47802.79 2014-08-15 07:42:02.000 227 21189.82 64.06 42849.68 47802.79 2014-08-15 07:42:03.000 227 21189.82 64.07 42849.69 47802.76 2014-08-15 07:42:04.000 227 21189.82 64.08 42849.67 47802.79 2014-08-15 07:42:05.000 227 21189.84 64.05 42849.69 47802.77 2014-08-15 07:42:06.000 227 21189.81 64.05 42849.68 47802.78 2014-08-15 07:42:07.000 227 21189.84 64.08 42849.68 47802.80 2014-08-15 07:42:08.000 227 21189.87 64.07 42849.69 47802.79 2014-08-15 07:42:09.000 227 21189.87 64.09 42849.67 47802.80 2014-08-15 07:42:10.000 227 21189.88 64.12 42849.68 47802.78 2014-08-15 07:42:11.000 227 21189.86 64.13 42849.70 47802.78 2014-08-15 07:42:12.000 227 21189.86 64.14 42849.69 47802.79 2014-08-15 07:42:13.000 227 21189.87 64.14 42849.65 47802.77 2014-08-15 07:42:14.000 227 21189.88 64.18 42849.64 47802.79 2014-08-15 07:42:15.000 227 21189.88 64.18 42849.64 47802.77 2014-08-15 07:42:16.000 227 21189.86 64.16 42849.66 47802.78 2014-08-15 07:42:17.000 227 21189.86 64.18 42849.66 47802.76 2014-08-15 07:42:18.000 227 21189.86 64.19 42849.63 47802.76 2014-08-15 07:42:19.000 227 21189.86 64.16 42849.65 47802.77 2014-08-15 07:42:20.000 227 21189.84 64.15 42849.65 47802.76 2014-08-15 07:42:21.000 227 21189.84 64.14 42849.66 47802.77 2014-08-15 07:42:22.000 227 21189.83 64.12 42849.70 47802.75 2014-08-15 07:42:23.000 227 21189.81 64.11 42849.67 47802.77 2014-08-15 07:42:24.000 227 21189.81 64.10 42849.67 47802.77 2014-08-15 07:42:25.000 227 21189.79 64.10 42849.66 47802.79 2014-08-15 07:42:26.000 227 21189.79 64.09 42849.69 47802.79 2014-08-15 07:42:27.000 227 21189.78 64.07 42849.70 47802.80 2014-08-15 07:42:28.000 227 21189.76 64.05 42849.70 47802.80 2014-08-15 07:42:29.000 227 21189.75 64.06 42849.72 47802.77 2014-08-15 07:42:30.000 227 21189.73 64.03 42849.72 47802.78 2014-08-15 07:42:31.000 227 21189.69 64.06 42849.74 47802.76 2014-08-15 07:42:32.000 227 21189.71 64.05 42849.72 47802.77 2014-08-15 07:42:33.000 227 21189.72 64.05 42849.71 47802.78 2014-08-15 07:42:34.000 227 21189.73 64.06 42849.71 47802.78 2014-08-15 07:42:35.000 227 21189.72 64.09 42849.73 47802.77 2014-08-15 07:42:36.000 227 21189.74 64.09 42849.70 47802.75 2014-08-15 07:42:37.000 227 21189.74 64.09 42849.67 47802.72 2014-08-15 07:42:38.000 227 21189.76 64.08 42849.67 47802.73 2014-08-15 07:42:39.000 227 21189.76 64.07 42849.64 47802.73 2014-08-15 07:42:40.000 227 21189.73 64.06 42849.66 47802.72 2014-08-15 07:42:41.000 227 21189.74 64.04 42849.71 47802.72 2014-08-15 07:42:42.000 227 21189.74 64.04 42849.74 47802.75 2014-08-15 07:42:43.000 227 21189.72 64.05 42849.71 47802.73 2014-08-15 07:42:44.000 227 21189.69 64.09 42849.73 47802.74 2014-08-15 07:42:45.000 227 21189.67 64.12 42849.72 47802.71 2014-08-15 07:42:46.000 227 21189.64 64.17 42849.68 47802.70 2014-08-15 07:42:47.000 227 21189.66 64.17 42849.61 47802.69 2014-08-15 07:42:48.000 227 21189.69 64.15 42849.59 47802.64 2014-08-15 07:42:49.000 227 21189.67 64.16 42849.59 47802.65 2014-08-15 07:42:50.000 227 21189.65 64.18 42849.60 47802.64 2014-08-15 07:42:51.000 227 21189.64 64.20 42849.63 47802.65 2014-08-15 07:42:52.000 227 21189.60 64.27 42849.60 47802.63 2014-08-15 07:42:53.000 227 21189.58 64.34 42849.53 47802.59 2014-08-15 07:42:54.000 227 21189.54 64.38 42849.48 47802.52 2014-08-15 07:42:55.000 227 21189.49 64.42 42849.46 47802.46 2014-08-15 07:42:56.000 227 21189.47 64.44 42849.44 47802.40 2014-08-15 07:42:57.000 227 21189.46 64.42 42849.43 47802.37 2014-08-15 07:42:58.000 227 21189.45 64.46 42849.38 47802.36 2014-08-15 07:42:59.000 227 21189.41 64.51 42849.39 47802.33 2014-08-15 07:43:00.000 227 21189.42 64.57 42849.31 47802.32 2014-08-15 07:43:01.000 227 21189.41 64.58 42849.28 47802.26 2014-08-15 07:43:02.000 227 21189.45 64.56 42849.27 47802.27 2014-08-15 07:43:03.000 227 21189.45 64.55 42849.28 47802.26 2014-08-15 07:43:04.000 227 21189.47 64.55 42849.27 47802.28 2014-08-15 07:43:05.000 227 21189.47 64.54 42849.30 47802.27 2014-08-15 07:43:06.000 227 21189.44 64.58 42849.28 47802.27 2014-08-15 07:43:07.000 227 21189.42 64.65 42849.27 47802.27 2014-08-15 07:43:08.000 227 21189.40 64.65 42849.28 47802.23 2014-08-15 07:43:09.000 227 21189.44 64.62 42849.27 47802.23 2014-08-15 07:43:10.000 227 21189.47 64.60 42849.28 47802.21 2014-08-15 07:43:11.000 227 21189.50 64.57 42849.30 47802.27 2014-08-15 07:43:12.000 227 21189.49 64.55 42849.31 47802.26 2014-08-15 07:43:13.000 227 21189.49 64.53 42849.33 47802.27 2014-08-15 07:43:14.000 227 21189.52 64.54 42849.34 47802.32 2014-08-15 07:43:15.000 227 21189.54 64.55 42849.35 47802.34 2014-08-15 07:43:16.000 227 21189.56 64.56 42849.36 47802.35 2014-08-15 07:43:17.000 227 21189.57 64.56 42849.35 47802.35 2014-08-15 07:43:18.000 227 21189.53 64.60 42849.34 47802.37 2014-08-15 07:43:19.000 227 21189.47 64.68 42849.31 47802.35 2014-08-15 07:43:20.000 227 21189.43 64.78 42849.29 47802.31 2014-08-15 07:43:21.000 227 21189.47 64.71 42849.25 47802.26 2014-08-15 07:43:22.000 227 21189.55 64.57 42849.28 47802.25 2014-08-15 07:43:23.000 227 21189.56 64.46 42849.34 47802.29 2014-08-15 07:43:24.000 227 21189.56 64.42 42849.42 47802.37 2014-08-15 07:43:25.000 227 21189.60 64.38 42849.45 47802.45 2014-08-15 07:43:26.000 227 21189.59 64.37 42849.48 47802.49 2014-08-15 07:43:27.000 227 21189.54 64.39 42849.54 47802.52 2014-08-15 07:43:28.000 227 21189.53 64.44 42849.50 47802.52 2014-08-15 07:43:29.000 227 21189.53 64.44 42849.48 47802.52 2014-08-15 07:43:30.000 227 21189.55 64.43 42849.51 47802.51 2014-08-15 07:43:31.000 227 21189.55 64.40 42849.54 47802.53 2014-08-15 07:43:32.000 227 21189.57 64.36 42849.56 47802.54 2014-08-15 07:43:33.000 227 21189.59 64.36 42849.55 47802.54 2014-08-15 07:43:34.000 227 21189.57 64.36 42849.56 47802.57 2014-08-15 07:43:35.000 227 21189.58 64.34 42849.58 47802.56 2014-08-15 07:43:36.000 227 21189.64 64.30 42849.61 47802.59 2014-08-15 07:43:37.000 227 21189.65 64.29 42849.62 47802.63 2014-08-15 07:43:38.000 227 21189.65 64.28 42849.65 47802.66 2014-08-15 07:43:39.000 227 21189.65 64.26 42849.66 47802.71 2014-08-15 07:43:40.000 227 21189.67 64.23 42849.68 47802.70 2014-08-15 07:43:41.000 227 21189.69 64.23 42849.71 47802.73 2014-08-15 07:43:42.000 227 21189.71 64.22 42849.72 47802.77 2014-08-15 07:43:43.000 227 21189.67 64.25 42849.72 47802.74 2014-08-15 07:43:44.000 227 21189.68 64.26 42849.72 47802.77 2014-08-15 07:43:45.000 227 21189.68 64.24 42849.71 47802.75 2014-08-15 07:43:46.000 227 21189.61 64.23 42849.71 47802.74 2014-08-15 07:43:47.000 227 21189.60 64.27 42849.75 47802.76 2014-08-15 07:43:48.000 227 21189.60 64.24 42849.77 47802.74 2014-08-15 07:43:49.000 227 21189.59 64.26 42849.76 47802.76 2014-08-15 07:43:50.000 227 21189.62 64.26 42849.76 47802.77 2014-08-15 07:43:51.000 227 21189.63 64.26 42849.75 47802.78 2014-08-15 07:43:52.000 227 21189.62 64.26 42849.77 47802.77 2014-08-15 07:43:53.000 227 21189.59 64.27 42849.78 47802.77 2014-08-15 07:43:54.000 227 21189.56 64.25 42849.78 47802.76 2014-08-15 07:43:55.000 227 21189.58 64.26 42849.79 47802.77 2014-08-15 07:43:56.000 227 21189.60 64.22 42849.78 47802.78 2014-08-15 07:43:57.000 227 21189.62 64.22 42849.77 47802.78 2014-08-15 07:43:58.000 227 21189.64 64.22 42849.79 47802.78 2014-08-15 07:43:59.000 227 21189.63 64.20 42849.80 47802.80 2014-08-15 07:44:00.000 227 21189.63 64.18 42849.82 47802.79 2014-08-15 07:44:01.000 227 21189.64 64.17 42849.80 47802.78 2014-08-15 07:44:02.000 227 21189.61 64.16 42849.81 47802.80 2014-08-15 07:44:03.000 227 21189.59 64.16 42849.81 47802.81 2014-08-15 07:44:04.000 227 21189.58 64.18 42849.83 47802.80 2014-08-15 07:44:05.000 227 21189.54 64.20 42849.81 47802.79 2014-08-15 07:44:06.000 227 21189.55 64.22 42849.81 47802.76 2014-08-15 07:44:07.000 227 21189.54 64.23 42849.79 47802.76 2014-08-15 07:44:08.000 227 21189.53 64.25 42849.76 47802.73 2014-08-15 07:44:09.000 227 21189.54 64.26 42849.76 47802.72 2014-08-15 07:44:10.000 227 21189.55 64.26 42849.77 47802.72 2014-08-15 07:44:11.000 227 21189.58 64.26 42849.81 47802.73 2014-08-15 07:44:12.000 227 21189.59 64.24 42849.79 47802.70 2014-08-15 07:44:13.000 227 21189.58 64.25 42849.75 47802.74 2014-08-15 07:44:14.000 227 21189.61 64.24 42849.77 47802.74 2014-08-15 07:44:15.000 227 21189.61 64.23 42849.77 47802.74 2014-08-15 07:44:16.000 227 21189.59 64.22 42849.77 47802.77 2014-08-15 07:44:17.000 227 21189.61 64.24 42849.78 47802.76 2014-08-15 07:44:18.000 227 21189.63 64.23 42849.80 47802.78 2014-08-15 07:44:19.000 227 21189.62 64.23 42849.82 47802.81 2014-08-15 07:44:20.000 227 21189.61 64.19 42849.84 47802.80 2014-08-15 07:44:21.000 227 21189.62 64.19 42849.86 47802.81 2014-08-15 07:44:22.000 227 21189.59 64.12 42849.88 47802.85 2014-08-15 07:44:23.000 227 21189.57 64.12 42849.91 47802.85 2014-08-15 07:44:24.000 227 21189.59 64.08 42849.92 47802.88 2014-08-15 07:44:25.000 227 21189.58 64.06 42849.95 47802.88 2014-08-15 07:44:26.000 227 21189.57 64.05 42849.99 47802.91 2014-08-15 07:44:27.000 227 21189.57 64.08 42850.00 47802.91 2014-08-15 07:44:28.000 227 21189.52 64.13 42849.99 47802.92 2014-08-15 07:44:29.000 227 21189.55 64.15 42849.96 47802.93 2014-08-15 07:44:30.000 227 21189.54 64.15 42849.96 47802.90 2014-08-15 07:44:31.000 227 21189.53 64.14 42849.95 47802.89 2014-08-15 07:44:32.000 227 21189.57 64.14 42849.95 47802.91 2014-08-15 07:44:33.000 227 21189.58 64.15 42849.96 47802.90 2014-08-15 07:44:34.000 227 21189.55 64.13 42849.98 47802.91 2014-08-15 07:44:35.000 227 21189.52 64.10 42849.96 47802.89 2014-08-15 07:44:36.000 227 21189.51 64.09 42849.95 47802.89 2014-08-15 07:44:37.000 227 21189.48 64.09 42849.95 47802.87 2014-08-15 07:44:38.000 227 21189.47 64.07 42849.99 47802.87 2014-08-15 07:44:39.000 227 21189.48 64.03 42850.01 47802.89 2014-08-15 07:44:40.000 227 21189.45 64.02 42850.00 47802.89 2014-08-15 07:44:41.000 227 21189.43 63.97 42850.03 47802.86 2014-08-15 07:44:42.000 227 21189.43 63.93 42850.02 47802.88 2014-08-15 07:44:43.000 227 21189.39 63.93 42850.03 47802.89 2014-08-15 07:44:44.000 227 21189.39 63.93 42850.02 47802.90 2014-08-15 07:44:45.000 227 21189.38 63.93 42849.98 47802.86 2014-08-15 07:44:46.000 227 21189.41 63.88 42850.00 47802.89 2014-08-15 07:44:47.000 227 21189.42 63.82 42849.96 47802.86 2014-08-15 07:44:48.000 227 21189.44 63.82 42849.96 47802.85 2014-08-15 07:44:49.000 227 21189.47 63.83 42849.99 47802.86 2014-08-15 07:44:50.000 227 21189.47 63.83 42849.97 47802.87 2014-08-15 07:44:51.000 227 21189.46 63.84 42849.96 47802.85 2014-08-15 07:44:52.000 227 21189.47 63.88 42849.99 47802.89 2014-08-15 07:44:53.000 227 21189.49 63.94 42849.97 47802.88 2014-08-15 07:44:54.000 227 21189.45 63.98 42849.99 47802.88 2014-08-15 07:44:55.000 227 21189.41 64.03 42850.02 47802.90 2014-08-15 07:44:56.000 227 21189.39 64.01 42850.02 47802.88 2014-08-15 07:44:57.000 227 21189.39 63.98 42850.02 47802.86 2014-08-15 07:44:58.000 227 21189.34 63.97 42850.04 47802.89 2014-08-15 07:44:59.000 227 21189.33 63.94 42850.06 47802.87 2014-08-15 07:45:00.000 227 21189.32 63.91 42850.08 47802.88 2014-08-15 07:45:01.000 227 21189.29 63.90 42850.09 47802.87 2014-08-15 07:45:02.000 227 21189.25 63.87 42850.08 47802.88 2014-08-15 07:45:03.000 227 21189.21 63.82 42850.10 47802.89 2014-08-15 07:45:04.000 227 21189.19 63.80 42850.14 47802.87 2014-08-15 07:45:05.000 227 21189.15 63.80 42850.15 47802.90 2014-08-15 07:45:06.000 227 21189.17 63.80 42850.15 47802.88 2014-08-15 07:45:07.000 227 21189.20 63.80 42850.13 47802.89 2014-08-15 07:45:08.000 227 21189.17 63.81 42850.11 47802.85 2014-08-15 07:45:09.000 227 21189.17 63.81 42850.07 47802.83 2014-08-15 07:45:10.000 227 21189.17 63.81 42850.07 47802.82 2014-08-15 07:45:11.000 227 21189.12 63.83 42850.04 47802.81 2014-08-15 07:45:12.000 227 21189.07 63.85 42850.03 47802.78 2014-08-15 07:45:13.000 227 21189.06 63.87 42850.02 47802.76 2014-08-15 07:45:14.000 227 21189.07 63.86 42849.99 47802.71 2014-08-15 07:45:15.000 227 21189.07 63.84 42849.98 47802.73 2014-08-15 07:45:16.000 227 21189.07 63.83 42849.96 47802.69 2014-08-15 07:45:17.000 227 21189.07 63.83 42849.96 47802.67 2014-08-15 07:45:18.000 227 21189.03 63.85 42849.96 47802.66 2014-08-15 07:45:19.000 227 21189.01 63.84 42849.92 47802.66 2014-08-15 07:45:20.000 227 21189.02 63.85 42849.92 47802.64 2014-08-15 07:45:21.000 227 21189.03 63.87 42849.95 47802.66 2014-08-15 07:45:22.000 227 21189.00 63.85 42849.96 47802.66 2014-08-15 07:45:23.000 227 21188.98 63.82 42849.96 47802.63 2014-08-15 07:45:24.000 227 21189.01 63.85 42849.94 47802.65 2014-08-15 07:45:25.000 227 21189.01 63.86 42849.92 47802.63 2014-08-15 07:45:26.000 227 21189.01 63.86 42849.93 47802.65 2014-08-15 07:45:27.000 227 21189.00 63.91 42849.90 47802.64 2014-08-15 07:45:28.000 227 21189.00 63.97 42849.88 47802.64 2014-08-15 07:45:29.000 227 21189.00 63.98 42849.86 47802.62 2014-08-15 07:45:30.000 227 21188.98 63.97 42849.82 47802.55 2014-08-15 07:45:31.000 227 21188.93 64.01 42849.82 47802.56 2014-08-15 07:45:32.000 227 21188.84 64.07 42849.80 47802.52 2014-08-15 07:45:33.000 227 21188.77 64.17 42849.74 47802.47 2014-08-15 07:45:34.000 227 21188.73 64.26 42849.66 47802.38 2014-08-15 07:45:35.000 227 21188.70 64.29 42849.63 47802.29 2014-08-15 07:45:36.000 227 21188.67 64.31 42849.57 47802.23 2014-08-15 07:45:37.000 227 21188.65 64.30 42849.53 47802.16 2014-08-15 07:45:38.000 227 21188.65 64.31 42849.55 47802.16 2014-08-15 07:45:39.000 227 21188.65 64.28 42849.50 47802.12 2014-08-15 07:45:40.000 227 21188.64 64.25 42849.52 47802.12 2014-08-15 07:45:41.000 227 21188.66 64.21 42849.53 47802.11 2014-08-15 07:45:42.000 227 21188.66 64.16 42849.54 47802.11 2014-08-15 07:45:43.000 227 21188.71 64.14 42849.58 47802.16 2014-08-15 07:45:44.000 227 21188.72 64.13 42849.65 47802.21 2014-08-15 07:45:45.000 227 21188.72 64.13 42849.66 47802.22 2014-08-15 07:45:46.000 227 21188.74 64.14 42849.67 47802.28 2014-08-15 07:45:47.000 227 21188.74 64.14 42849.71 47802.31 2014-08-15 07:45:48.000 227 21188.75 64.16 42849.71 47802.30 2014-08-15 07:45:49.000 227 21188.77 64.18 42849.72 47802.34 2014-08-15 07:45:50.000 227 21188.77 64.17 42849.75 47802.32 2014-08-15 07:45:51.000 227 21188.79 64.14 42849.78 47802.34 2014-08-15 07:45:52.000 227 21188.78 64.12 42849.81 47802.41 2014-08-15 07:45:53.000 227 21188.79 64.11 42849.83 47802.39 2014-08-15 07:45:54.000 227 21188.80 64.12 42849.83 47802.44 2014-08-15 07:45:55.000 227 21188.81 64.16 42849.85 47802.46 2014-08-15 07:45:56.000 227 21188.81 64.17 42849.86 47802.44 2014-08-15 07:45:57.000 227 21188.77 64.16 42849.86 47802.45 2014-08-15 07:45:58.000 227 21188.76 64.15 42849.88 47802.46 2014-08-15 07:45:59.000 227 21188.76 64.14 42849.89 47802.49 2014-08-15 07:46:00.000 227 21188.74 64.23 42849.87 47802.49 2014-08-15 07:46:01.000 227 21188.66 64.41 42849.83 47802.46 2014-08-15 07:46:02.000 227 21188.60 64.51 42849.74 47802.35 2014-08-15 07:46:03.000 227 21188.56 64.59 42849.64 47802.27 2014-08-15 07:46:04.000 227 21188.53 64.61 42849.60 47802.16 2014-08-15 07:46:05.000 227 21188.54 64.54 42849.58 47802.10 2014-08-15 07:46:06.000 227 21188.54 64.46 42849.63 47802.10 2014-08-15 07:46:07.000 227 21188.59 64.37 42849.60 47802.11 2014-08-15 07:46:08.000 227 21188.65 64.27 42849.67 47802.16 2014-08-15 07:46:09.000 227 21188.69 64.23 42849.73 47802.26 2014-08-15 07:46:10.000 227 21188.71 64.27 42849.77 47802.33 2014-08-15 07:46:11.000 227 21188.63 64.40 42849.77 47802.38 2014-08-15 07:46:12.000 227 21188.54 64.58 42849.71 47802.33 2014-08-15 07:46:13.000 227 21188.50 64.69 42849.64 47802.25 2014-08-15 07:46:14.000 227 21188.52 64.74 42849.52 47802.13 2014-08-15 07:46:15.000 227 21188.50 64.75 42849.47 47802.07 2014-08-15 07:46:16.000 227 21188.47 64.75 42849.43 47801.99 2014-08-15 07:46:17.000 227 21188.47 64.72 42849.40 47801.95 2014-08-15 07:46:18.000 227 21188.49 64.71 42849.37 47801.89 2014-08-15 07:46:19.000 227 21188.56 64.69 42849.38 47801.92 2014-08-15 07:46:20.000 227 21188.63 64.65 42849.38 47801.93 2014-08-15 07:46:21.000 227 21188.69 64.63 42849.36 47801.95 2014-08-15 07:46:22.000 227 21188.74 64.64 42849.36 47802.01 2014-08-15 07:46:23.000 227 21188.78 64.67 42849.37 47802.00 2014-08-15 07:46:24.000 227 21188.77 64.68 42849.33 47802.02 2014-08-15 07:46:25.000 227 21188.76 64.67 42849.33 47802.03 2014-08-15 07:46:26.000 227 21188.76 64.62 42849.30 47802.00 2014-08-15 07:46:27.000 227 21188.72 64.63 42849.33 47801.99 2014-08-15 07:46:28.000 227 21188.68 64.63 42849.30 47801.92 2014-08-15 07:46:29.000 227 21188.64 64.66 42849.24 47801.93 2014-08-15 07:46:30.000 227 21188.54 64.73 42849.22 47801.89 2014-08-15 07:46:31.000 227 21188.55 64.77 42849.20 47801.81 2014-08-15 07:46:32.000 227 21188.55 64.75 42849.15 47801.72 2014-08-15 07:46:33.000 227 21188.58 64.65 42849.11 47801.70 2014-08-15 07:46:34.000 227 21188.68 64.48 42849.13 47801.73 2014-08-15 07:46:35.000 227 21188.73 64.36 42849.22 47801.79 2014-08-15 07:46:36.000 227 21188.75 64.29 42849.30 47801.89 2014-08-15 07:46:37.000 227 21188.77 64.22 42849.37 47801.99 2014-08-15 07:46:38.000 227 21188.78 64.19 42849.45 47802.04 2014-08-15 07:46:39.000 227 21188.81 64.17 42849.48 47802.11 2014-08-15 07:46:40.000 227 21188.80 64.16 42849.51 47802.15 2014-08-15 07:46:41.000 227 21188.83 64.16 42849.53 47802.15 2014-08-15 07:46:42.000 227 21188.86 64.16 42849.53 47802.19 2014-08-15 07:46:43.000 227 21188.86 64.16 42849.55 47802.23 2014-08-15 07:46:44.000 227 21188.87 64.13 42849.59 47802.23 2014-08-15 07:46:45.000 227 21188.88 64.12 42849.55 47802.23 2014-08-15 07:46:46.000 227 21188.89 64.12 42849.60 47802.27 2014-08-15 07:46:47.000 227 21188.84 64.08 42849.63 47802.25 2014-08-15 07:46:48.000 227 21188.84 64.05 42849.62 47802.25 2014-08-15 07:46:49.000 227 21188.86 64.03 42849.68 47802.27 2014-08-15 07:46:50.000 227 21188.86 64.01 42849.71 47802.31 2014-08-15 07:46:51.000 227 21188.89 63.98 42849.73 47802.34 2014-08-15 07:46:52.000 227 21188.92 63.99 42849.74 47802.37 2014-08-15 07:46:53.000 227 21188.92 64.00 42849.73 47802.37 2014-08-15 07:46:54.000 227 21188.95 64.01 42849.75 47802.41 2014-08-15 07:46:55.000 227 21188.95 64.02 42849.80 47802.45 2014-08-15 07:46:56.000 227 21188.97 64.02 42849.84 47802.48 2014-08-15 07:46:57.000 227 21188.98 64.04 42849.82 47802.51 2014-08-15 07:46:58.000 227 21188.95 64.06 42849.84 47802.51 2014-08-15 07:46:59.000 227 21188.95 64.08 42849.83 47802.51 2014-08-15 07:47:00.000 227 21188.94 64.08 42849.81 47802.51 2014-08-15 07:47:01.000 227 21188.91 64.10 42849.83 47802.51 2014-08-15 07:47:02.000 227 21188.92 64.13 42849.84 47802.50 2014-08-15 07:47:03.000 227 21188.90 64.11 42849.85 47802.49 2014-08-15 07:47:04.000 227 21188.92 64.08 42849.85 47802.50 2014-08-15 07:47:05.000 227 21188.96 64.02 42849.85 47802.50 2014-08-15 07:47:06.000 227 21188.93 63.98 42849.91 47802.51 2014-08-15 07:47:07.000 227 21188.96 63.96 42849.91 47802.56 2014-08-15 07:47:08.000 227 21188.94 63.95 42849.93 47802.58 2014-08-15 07:47:09.000 227 21188.96 63.95 42849.93 47802.60 2014-08-15 07:47:10.000 227 21188.94 63.95 42849.94 47802.59 2014-08-15 07:47:11.000 227 21188.95 63.95 42849.91 47802.63 2014-08-15 07:47:12.000 227 21188.95 63.92 42849.98 47802.60 2014-08-15 07:47:13.000 227 21188.93 63.91 42849.99 47802.60 2014-08-15 07:47:14.000 227 21188.94 63.96 42849.99 47802.61 2014-08-15 07:47:15.000 227 21188.94 63.97 42849.96 47802.64 2014-08-15 07:47:16.000 227 21188.96 63.96 42849.92 47802.62 2014-08-15 07:47:17.000 227 21188.94 63.95 42849.92 47802.61 2014-08-15 07:47:18.000 227 21188.92 63.95 42849.92 47802.60 2014-08-15 07:47:19.000 227 21188.93 63.97 42849.93 47802.60 2014-08-15 07:47:20.000 227 21188.92 63.97 42849.93 47802.61 2014-08-15 07:47:21.000 227 21188.90 63.96 42849.93 47802.61 2014-08-15 07:47:22.000 227 21188.91 63.92 42849.92 47802.62 2014-08-15 07:47:23.000 227 21188.92 63.93 42849.94 47802.62 2014-08-15 07:47:24.000 227 21188.91 63.93 42849.94 47802.63 2014-08-15 07:47:25.000 227 21188.89 63.91 42849.96 47802.64 2014-08-15 07:47:26.000 227 21188.87 63.89 42850.00 47802.65 2014-08-15 07:47:27.000 227 21188.90 63.89 42850.04 47802.67 2014-08-15 07:47:28.000 227 21188.89 63.90 42849.98 47802.67 2014-08-15 07:47:29.000 227 21188.92 63.92 42849.98 47802.68 2014-08-15 07:47:30.000 227 21188.93 63.91 42850.00 47802.67 2014-08-15 07:47:31.000 227 21188.92 63.93 42849.99 47802.68 2014-08-15 07:47:32.000 227 21188.93 63.94 42850.00 47802.68 2014-08-15 07:47:33.000 227 21188.93 63.91 42850.03 47802.67 2014-08-15 07:47:34.000 227 21188.94 63.90 42850.03 47802.67 2014-08-15 07:47:35.000 227 21188.90 63.89 42850.06 47802.64 2014-08-15 07:47:36.000 227 21188.90 63.90 42850.02 47802.68 2014-08-15 07:47:37.000 227 21188.90 63.90 42850.04 47802.68 2014-08-15 07:47:38.000 227 21188.89 63.84 42850.02 47802.69 2014-08-15 07:47:39.000 227 21188.87 63.80 42850.03 47802.67 2014-08-15 07:47:40.000 227 21188.89 63.77 42850.05 47802.69 2014-08-15 07:47:41.000 227 21188.85 63.80 42850.05 47802.66 2014-08-15 07:47:42.000 227 21188.89 63.79 42850.06 47802.67 2014-08-15 07:47:43.000 227 21188.90 63.80 42850.08 47802.66 2014-08-15 07:47:44.000 227 21188.88 63.83 42850.01 47802.65 2014-08-15 07:47:45.000 227 21188.89 63.86 42850.00 47802.63 2014-08-15 07:47:46.000 227 21188.89 63.87 42849.99 47802.64 2014-08-15 07:47:47.000 227 21188.88 63.88 42849.98 47802.59 2014-08-15 07:47:48.000 227 21188.87 63.87 42849.96 47802.60 2014-08-15 07:47:49.000 227 21188.89 63.90 42849.97 47802.61 2014-08-15 07:47:50.000 227 21188.86 63.93 42849.97 47802.57 2014-08-15 07:47:51.000 227 21188.85 63.93 42849.96 47802.56 2014-08-15 07:47:52.000 227 21188.86 63.95 42849.95 47802.58 2014-08-15 07:47:53.000 227 21188.88 63.99 42849.95 47802.58 2014-08-15 07:47:54.000 227 21188.91 64.01 42849.95 47802.57 2014-08-15 07:47:55.000 227 21188.92 64.03 42849.94 47802.59 2014-08-15 07:47:56.000 227 21188.92 64.07 42849.95 47802.62 2014-08-15 07:47:57.000 227 21188.94 64.11 42850.00 47802.61 2014-08-15 07:47:58.000 227 21188.99 64.14 42850.00 47802.65 2014-08-15 07:47:59.000 227 21188.98 64.14 42850.00 47802.64 2014-08-15 07:48:00.000 227 21188.95 64.16 42849.98 47802.64 2014-08-15 07:48:01.000 227 21188.97 64.14 42849.96 47802.64 2014-08-15 07:48:02.000 227 21188.98 64.15 42850.00 47802.66 2014-08-15 07:48:03.000 227 21188.98 64.13 42849.99 47802.64 2014-08-15 07:48:04.000 227 21188.96 64.12 42849.98 47802.64 2014-08-15 07:48:05.000 227 21188.97 64.14 42849.95 47802.64 2014-08-15 07:48:06.000 227 21188.96 64.10 42849.95 47802.63 2014-08-15 07:48:07.000 227 21188.96 64.04 42849.96 47802.62 2014-08-15 07:48:08.000 227 21188.91 64.03 42849.97 47802.63 2014-08-15 07:48:09.000 227 21188.90 64.02 42849.97 47802.62 2014-08-15 07:48:10.000 227 21188.91 64.02 42849.96 47802.61 2014-08-15 07:48:11.000 227 21188.93 64.00 42849.97 47802.59 2014-08-15 07:48:12.000 227 21188.91 64.00 42849.96 47802.59 2014-08-15 07:48:13.000 227 21188.89 64.03 42849.95 47802.61 2014-08-15 07:48:14.000 227 21188.88 64.04 42849.92 47802.60 2014-08-15 07:48:15.000 227 21188.92 64.05 42849.92 47802.53 2014-08-15 07:48:16.000 227 21188.92 64.07 42849.93 47802.57 2014-08-15 07:48:17.000 227 21188.89 64.12 42849.89 47802.56 2014-08-15 07:48:18.000 227 21188.85 64.17 42849.90 47802.53 2014-08-15 07:48:19.000 227 21188.84 64.17 42849.88 47802.53 2014-08-15 07:48:20.000 227 21188.81 64.17 42849.85 47802.46 2014-08-15 07:48:21.000 227 21188.75 64.25 42849.81 47802.43 2014-08-15 07:48:22.000 227 21188.71 64.36 42849.73 47802.40 2014-08-15 07:48:23.000 227 21188.64 64.41 42849.67 47802.32 2014-08-15 07:48:24.000 227 21188.62 64.44 42849.63 47802.25 2014-08-15 07:48:25.000 227 21188.57 64.46 42849.60 47802.21 2014-08-15 07:48:26.000 227 21188.57 64.45 42849.57 47802.15 2014-08-15 07:48:27.000 227 21188.60 64.44 42849.56 47802.10 2014-08-15 07:48:28.000 227 21188.57 64.43 42849.59 47802.11 2014-08-15 07:48:29.000 227 21188.59 64.41 42849.53 47802.10 2014-08-15 07:48:30.000 227 21188.58 64.40 42849.53 47802.10 2014-08-15 07:48:31.000 227 21188.57 64.37 42849.54 47802.09 2014-08-15 07:48:32.000 227 21188.60 64.33 42849.54 47802.10 2014-08-15 07:48:33.000 227 21188.60 64.32 42849.61 47802.11 2014-08-15 07:48:34.000 227 21188.57 64.33 42849.61 47802.14 2014-08-15 07:48:35.000 227 21188.56 64.33 42849.63 47802.15 2014-08-15 07:48:36.000 227 21188.60 64.34 42849.60 47802.14 2014-08-15 07:48:37.000 227 21188.61 64.35 42849.56 47802.17 2014-08-15 07:48:38.000 227 21188.60 64.36 42849.58 47802.16 2014-08-15 07:48:39.000 227 21188.60 64.37 42849.64 47802.18 2014-08-15 07:48:40.000 227 21188.58 64.36 42849.64 47802.18 2014-08-15 07:48:41.000 227 21188.59 64.35 42849.63 47802.16 2014-08-15 07:48:42.000 227 21188.58 64.37 42849.67 47802.19 2014-08-15 07:48:43.000 227 21188.56 64.40 42849.66 47802.18 2014-08-15 07:48:44.000 227 21188.53 64.43 42849.65 47802.16 2014-08-15 07:48:45.000 227 21188.52 64.48 42849.64 47802.16 2014-08-15 07:48:46.000 227 21188.53 64.49 42849.60 47802.12 2014-08-15 07:48:47.000 227 21188.52 64.47 42849.60 47802.12 2014-08-15 07:48:48.000 227 21188.48 64.48 42849.58 47802.09 2014-08-15 07:48:49.000 227 21188.43 64.48 42849.57 47802.07 2014-08-15 07:48:50.000 227 21188.44 64.47 42849.56 47802.07 2014-08-15 07:48:51.000 227 21188.40 64.50 42849.61 47802.07 2014-08-15 07:48:52.000 227 21188.40 64.52 42849.62 47802.06 2014-08-15 07:48:53.000 227 21188.40 64.53 42849.60 47802.09 2014-08-15 07:48:54.000 227 21188.39 64.59 42849.59 47802.07 2014-08-15 07:48:55.000 227 21188.38 64.63 42849.59 47802.04 2014-08-15 07:48:56.000 227 21188.36 64.67 42849.54 47802.01 2014-08-15 07:48:57.000 227 21188.28 64.77 42849.47 47801.97 2014-08-15 07:48:58.000 227 21188.23 64.85 42849.42 47801.92 2014-08-15 07:48:59.000 227 21188.20 64.90 42849.34 47801.83 2014-08-15 07:49:00.000 227 21188.17 64.95 42849.29 47801.74 2014-08-15 07:49:01.000 227 21188.19 64.96 42849.28 47801.69 2014-08-15 07:49:02.000 227 21188.24 64.90 42849.21 47801.66 2014-08-15 07:49:03.000 227 21188.28 64.86 42849.23 47801.67 2014-08-15 07:49:04.000 227 21188.37 64.72 42849.30 47801.68 2014-08-15 07:49:05.000 227 21188.43 64.63 42849.37 47801.77 2014-08-15 07:49:06.000 227 21188.47 64.58 42849.45 47801.85 2014-08-15 07:49:07.000 227 21188.46 64.57 42849.51 47801.90 2014-08-15 07:49:08.000 227 21188.48 64.58 42849.54 47802.00 2014-08-15 07:49:09.000 227 21188.50 64.60 42849.56 47802.04 2014-08-15 07:49:10.000 227 21188.51 64.60 42849.61 47802.09 2014-08-15 07:49:11.000 227 21188.50 64.60 42849.63 47802.11 2014-08-15 07:49:12.000 227 21188.48 64.60 42849.67 47802.11 2014-08-15 07:49:13.000 227 21188.52 64.60 42849.67 47802.13 2014-08-15 07:49:14.000 227 21188.55 64.62 42849.68 47802.19 2014-08-15 07:49:15.000 227 21188.61 64.65 42849.69 47802.18 2014-08-15 07:49:16.000 227 21188.59 64.66 42849.68 47802.21 2014-08-15 07:49:17.000 227 21188.61 64.66 42849.71 47802.22 2014-08-15 07:49:18.000 227 21188.63 64.67 42849.73 47802.23 2014-08-15 07:49:19.000 227 21188.60 64.66 42849.73 47802.26 2014-08-15 07:49:20.000 227 21188.64 64.67 42849.73 47802.28 2014-08-15 07:49:21.000 227 21188.65 64.68 42849.72 47802.30 2014-08-15 07:49:22.000 227 21188.63 64.72 42849.74 47802.30 2014-08-15 07:49:23.000 227 21188.63 64.75 42849.74 47802.28 2014-08-15 07:49:24.000 227 21188.61 64.79 42849.73 47802.25 2014-08-15 07:49:25.000 227 21188.61 64.83 42849.71 47802.26 2014-08-15 07:49:26.000 227 21188.59 64.84 42849.70 47802.24 2014-08-15 07:49:27.000 227 21188.58 64.85 42849.70 47802.24 2014-08-15 07:49:28.000 227 21188.58 64.86 42849.71 47802.23 2014-08-15 07:49:29.000 227 21188.56 64.90 42849.72 47802.24 2014-08-15 07:49:30.000 227 21188.51 64.91 42849.71 47802.22 2014-08-15 07:49:31.000 227 21188.51 64.93 42849.70 47802.20 2014-08-15 07:49:32.000 227 21188.48 65.01 42849.67 47802.18 2014-08-15 07:49:33.000 227 21188.42 65.06 42849.65 47802.15 2014-08-15 07:49:34.000 227 21188.38 65.14 42849.62 47802.10 2014-08-15 07:49:35.000 227 21188.31 65.30 42849.56 47802.02 2014-08-15 07:49:36.000 227 21188.25 65.38 42849.44 47801.93 2014-08-15 07:49:37.000 227 21188.21 65.43 42849.38 47801.83 2014-08-15 07:49:38.000 227 21188.20 65.44 42849.32 47801.77 2014-08-15 07:49:39.000 227 21188.21 65.41 42849.29 47801.70 2014-08-15 07:49:40.000 227 21188.22 65.37 42849.29 47801.69 2014-08-15 07:49:41.000 227 21188.20 65.39 42849.29 47801.69 2014-08-15 07:49:42.000 227 21188.18 65.42 42849.29 47801.65 2014-08-15 07:49:43.000 227 21188.15 65.42 42849.24 47801.66 2014-08-15 07:49:44.000 227 21188.16 65.37 42849.24 47801.62 2014-08-15 07:49:45.000 227 21188.17 65.30 42849.25 47801.62 2014-08-15 07:49:46.000 227 21188.18 65.24 42849.27 47801.65 2014-08-15 07:49:47.000 227 21188.20 65.16 42849.33 47801.69 2014-08-15 07:49:48.000 227 21188.25 65.11 42849.38 47801.75 2014-08-15 07:49:49.000 227 21188.29 65.08 42849.45 47801.81 2014-08-15 07:49:50.000 227 21188.30 65.05 42849.45 47801.84 2014-08-15 07:49:51.000 227 21188.36 65.02 42849.49 47801.89 2014-08-15 07:49:52.000 227 21188.38 64.97 42849.53 47801.94 2014-08-15 07:49:53.000 227 21188.38 64.96 42849.55 47801.98 2014-08-15 07:49:54.000 227 21188.42 64.94 42849.59 47802.03 2014-08-15 07:49:55.000 227 21188.46 64.92 42849.63 47802.06 2014-08-15 07:49:56.000 227 21188.47 64.91 42849.66 47802.10 2014-08-15 07:49:57.000 227 21188.49 64.96 42849.67 47802.12 2014-08-15 07:49:58.000 227 21188.52 64.93 42849.66 47802.15 2014-08-15 07:49:59.000 227 21188.53 64.96 42849.64 47802.14 2014-08-15 07:50:00.000 227 21188.53 64.98 42849.58 47802.12 2014-08-15 07:50:01.000 227 21188.49 65.00 42849.60 47802.12 2014-08-15 07:50:02.000 227 21188.48 65.00 42849.60 47802.11 2014-08-15 07:50:03.000 227 21188.49 64.97 42849.56 47802.08 2014-08-15 07:50:04.000 227 21188.47 64.96 42849.59 47802.07 2014-08-15 07:50:05.000 227 21188.48 64.96 42849.57 47802.07 2014-08-15 07:50:06.000 227 21188.49 64.96 42849.61 47802.08 2014-08-15 07:50:07.000 227 21188.48 64.95 42849.60 47802.08 2014-08-15 07:50:08.000 227 21188.50 64.96 42849.57 47802.10 2014-08-15 07:50:09.000 227 21188.49 64.95 42849.60 47802.11 2014-08-15 07:50:10.000 227 21188.49 64.97 42849.60 47802.13 2014-08-15 07:50:11.000 227 21188.49 64.98 42849.60 47802.12 2014-08-15 07:50:12.000 227 21188.52 64.98 42849.59 47802.12 2014-08-15 07:50:13.000 227 21188.51 64.95 42849.64 47802.14 2014-08-15 07:50:14.000 227 21188.51 64.94 42849.64 47802.14 2014-08-15 07:50:15.000 227 21188.47 64.95 42849.66 47802.16 2014-08-15 07:50:16.000 227 21188.50 64.95 42849.67 47802.17 2014-08-15 07:50:17.000 227 21188.50 64.94 42849.71 47802.19 2014-08-15 07:50:18.000 227 21188.46 64.93 42849.75 47802.20 2014-08-15 07:50:19.000 227 21188.44 64.94 42849.75 47802.20 2014-08-15 07:50:20.000 227 21188.45 64.93 42849.73 47802.18 2014-08-15 07:50:21.000 227 21188.45 64.97 42849.71 47802.20 2014-08-15 07:50:22.000 227 21188.45 64.98 42849.70 47802.20 2014-08-15 07:50:23.000 227 21188.43 64.96 42849.70 47802.19 2014-08-15 07:50:24.000 227 21188.42 64.98 42849.70 47802.17 2014-08-15 07:50:25.000 227 21188.45 65.00 42849.67 47802.16 2014-08-15 07:50:26.000 227 21188.46 64.99 42849.69 47802.15 2014-08-15 07:50:27.000 227 21188.46 65.01 42849.67 47802.13 2014-08-15 07:50:28.000 227 21188.45 65.05 42849.64 47802.13 2014-08-15 07:50:29.000 227 21188.45 65.05 42849.64 47802.10 2014-08-15 07:50:30.000 227 21188.44 65.05 42849.65 47802.11 2014-08-15 07:50:31.000 227 21188.43 65.04 42849.64 47802.10 2014-08-15 07:50:32.000 227 21188.42 65.05 42849.63 47802.09 2014-08-15 07:50:33.000 227 21188.39 65.05 42849.63 47802.08 2014-08-15 07:50:34.000 227 21188.35 65.06 42849.65 47802.10 2014-08-15 07:50:35.000 227 21188.32 65.08 42849.64 47802.09 2014-08-15 07:50:36.000 227 21188.35 65.07 42849.61 47802.08 2014-08-15 07:50:37.000 227 21188.34 65.07 42849.60 47802.06 2014-08-15 07:50:38.000 227 21188.35 65.08 42849.61 47802.08 2014-08-15 07:50:39.000 227 21188.36 65.07 42849.64 47802.07 2014-08-15 07:50:40.000 227 21188.35 65.05 42849.65 47802.07 2014-08-15 07:50:41.000 227 21188.34 65.03 42849.63 47802.09 2014-08-15 07:50:42.000 227 21188.34 65.04 42849.63 47802.08 2014-08-15 07:50:43.000 227 21188.35 65.03 42849.63 47802.09 2014-08-15 07:50:44.000 227 21188.38 64.98 42849.69 47802.13 2014-08-15 07:50:45.000 227 21188.38 64.99 42849.70 47802.14 2014-08-15 07:50:46.000 227 21188.36 65.02 42849.66 47802.15 2014-08-15 07:50:47.000 227 21188.37 65.05 42849.68 47802.14 2014-08-15 07:50:48.000 227 21188.34 65.06 42849.68 47802.15 2014-08-15 07:50:49.000 227 21188.34 65.04 42849.66 47802.12 2014-08-15 07:50:50.000 227 21188.35 65.01 42849.67 47802.16 2014-08-15 07:50:51.000 227 21188.38 64.99 42849.68 47802.14 2014-08-15 07:50:52.000 227 21188.40 64.99 42849.70 47802.14 2014-08-15 07:50:53.000 227 21188.42 64.99 42849.71 47802.14 2014-08-15 07:50:54.000 227 21188.41 64.98 42849.72 47802.17 2014-08-15 07:50:55.000 227 21188.42 64.99 42849.74 47802.18 2014-08-15 07:50:56.000 227 21188.39 65.01 42849.73 47802.18 2014-08-15 07:50:57.000 227 21188.40 65.03 42849.70 47802.18 2014-08-15 07:50:58.000 227 21188.40 65.02 42849.71 47802.17 2014-08-15 07:50:59.000 227 21188.38 65.04 42849.73 47802.17 2014-08-15 07:51:00.000 227 21188.37 65.06 42849.72 47802.18 2014-08-15 07:51:01.000 227 21188.39 65.05 42849.75 47802.18 2014-08-15 07:51:02.000 227 21188.39 65.04 42849.77 47802.17 2014-08-15 07:51:03.000 227 21188.34 65.06 42849.74 47802.17 2014-08-15 07:51:04.000 227 21188.34 65.08 42849.72 47802.18 2014-08-15 07:51:05.000 227 21188.34 65.07 42849.73 47802.16 2014-08-15 07:51:06.000 227 21188.37 65.07 42849.73 47802.18 2014-08-15 07:51:07.000 227 21188.36 65.04 42849.75 47802.17 2014-08-15 07:51:08.000 227 21188.33 65.05 42849.79 47802.19 2014-08-15 07:51:09.000 227 21188.33 65.08 42849.78 47802.18 2014-08-15 07:51:10.000 227 21188.34 65.08 42849.77 47802.19 2014-08-15 07:51:11.000 227 21188.31 65.08 42849.80 47802.19 2014-08-15 07:51:12.000 227 21188.32 65.11 42849.79 47802.18 2014-08-15 07:51:13.000 227 21188.33 65.10 42849.76 47802.18 2014-08-15 07:51:14.000 227 21188.32 65.08 42849.79 47802.18 2014-08-15 07:51:15.000 227 21188.31 65.09 42849.75 47802.22 2014-08-15 07:51:16.000 227 21188.31 65.12 42849.75 47802.18 2014-08-15 07:51:17.000 227 21188.27 65.14 42849.78 47802.20 2014-08-15 07:51:18.000 227 21188.27 65.15 42849.81 47802.20 2014-08-15 07:51:19.000 227 21188.29 65.18 42849.83 47802.18 2014-08-15 07:51:20.000 227 21188.28 65.23 42849.78 47802.20 2014-08-15 07:51:21.000 227 21188.30 65.25 42849.73 47802.19 2014-08-15 07:51:22.000 227 21188.30 65.26 42849.70 47802.17 2014-08-15 07:51:23.000 227 21188.30 65.30 42849.69 47802.18 2014-08-15 07:51:24.000 227 21188.30 65.35 42849.67 47802.13 2014-08-15 07:51:25.000 227 21188.27 65.40 42849.64 47802.10 2014-08-15 07:51:26.000 227 21188.29 65.42 42849.60 47802.05 2014-08-15 07:51:27.000 227 21188.25 65.43 42849.54 47802.01 2014-08-15 07:51:28.000 227 21188.27 65.40 42849.55 47801.96 2014-08-15 07:51:29.000 227 21188.27 65.37 42849.54 47801.96 2014-08-15 07:51:30.000 227 21188.26 65.35 42849.54 47801.94 2014-08-15 07:51:31.000 227 21188.23 65.38 42849.48 47801.89 2014-08-15 07:51:32.000 227 21188.25 65.41 42849.46 47801.91 2014-08-15 07:51:33.000 227 21188.32 65.40 42849.47 47801.88 2014-08-15 07:51:34.000 227 21188.44 65.39 42849.51 47801.94 2014-08-15 07:51:35.000 227 21188.50 65.38 42849.58 47802.01 2014-08-15 07:51:36.000 227 21188.50 65.33 42849.58 47802.03 2014-08-15 07:51:37.000 227 21188.53 65.30 42849.62 47802.12 2014-08-15 07:51:38.000 227 21188.55 65.29 42849.62 47802.15 2014-08-15 07:51:39.000 227 21188.49 65.28 42849.64 47802.17 2014-08-15 07:51:40.000 227 21188.51 65.29 42849.66 47802.18 2014-08-15 07:51:41.000 227 21188.48 65.28 42849.65 47802.18 2014-08-15 07:51:42.000 227 21188.48 65.29 42849.67 47802.18 2014-08-15 07:51:43.000 227 21188.46 65.31 42849.66 47802.17 2014-08-15 07:51:44.000 227 21188.46 65.32 42849.66 47802.17 2014-08-15 07:51:45.000 227 21188.46 65.34 42849.65 47802.16 2014-08-15 07:51:46.000 227 21188.44 65.33 42849.67 47802.15 2014-08-15 07:51:47.000 227 21188.42 65.34 42849.71 47802.16 2014-08-15 07:51:48.000 227 21188.40 65.34 42849.68 47802.13 2014-08-15 07:51:49.000 227 21188.39 65.37 42849.67 47802.16 2014-08-15 07:51:50.000 227 21188.36 65.47 42849.65 47802.14 2014-08-15 07:51:51.000 227 21188.32 65.58 42849.59 47802.08 2014-08-15 07:51:52.000 227 21188.31 65.61 42849.53 47802.04 2014-08-15 07:51:53.000 227 21188.28 65.60 42849.49 47801.94 2014-08-15 07:51:54.000 227 21188.29 65.60 42849.47 47801.91 2014-08-15 07:51:55.000 227 21188.26 65.56 42849.45 47801.91 2014-08-15 07:51:56.000 227 21188.26 65.55 42849.45 47801.86 2014-08-15 07:51:57.000 227 21188.31 65.51 42849.48 47801.90 2014-08-15 07:51:58.000 227 21188.32 65.49 42849.51 47801.92 2014-08-15 07:51:59.000 227 21188.34 65.47 42849.54 47801.93 2014-08-15 07:52:00.000 227 21188.39 65.44 42849.56 47801.98 2014-08-15 07:52:01.000 227 21188.39 65.41 42849.60 47802.01 2014-08-15 07:52:02.000 227 21188.41 65.39 42849.65 47802.05 2014-08-15 07:52:03.000 227 21188.42 65.40 42849.64 47802.09 2014-08-15 07:52:04.000 227 21188.42 65.39 42849.66 47802.11 2014-08-15 07:52:05.000 227 21188.43 65.39 42849.64 47802.13 2014-08-15 07:52:06.000 227 21188.42 65.40 42849.65 47802.15 2014-08-15 07:52:07.000 227 21188.43 65.42 42849.66 47802.14 2014-08-15 07:52:08.000 227 21188.38 65.50 42849.65 47802.14 2014-08-15 07:52:09.000 227 21188.35 65.61 42849.59 47802.09 2014-08-15 07:52:10.000 227 21188.35 65.62 42849.54 47802.03 2014-08-15 07:52:11.000 227 21188.36 65.59 42849.48 47801.98 2014-08-15 07:52:12.000 227 21188.38 65.52 42849.48 47801.97 2014-08-15 07:52:13.000 227 21188.38 65.48 42849.53 47801.98 2014-08-15 07:52:14.000 227 21188.41 65.47 42849.55 47801.99 2014-08-15 07:52:15.000 227 21188.46 65.48 42849.54 47802.02 2014-08-15 07:52:16.000 227 21188.46 65.49 42849.54 47802.02 2014-08-15 07:52:17.000 227 21188.49 65.46 42849.59 47802.03 2014-08-15 07:52:18.000 227 21188.51 65.43 42849.59 47802.08 2014-08-15 07:52:19.000 227 21188.52 65.42 42849.60 47802.08 2014-08-15 07:52:20.000 227 21188.55 65.41 42849.60 47802.10 2014-08-15 07:52:21.000 227 21188.55 65.39 42849.63 47802.13 2014-08-15 07:52:22.000 227 21188.53 65.40 42849.63 47802.13 2014-08-15 07:52:23.000 227 21188.50 65.40 42849.64 47802.12 2014-08-15 07:52:24.000 227 21188.49 65.44 42849.63 47802.14 2014-08-15 07:52:25.000 227 21188.44 65.56 42849.60 47802.12 2014-08-15 07:52:26.000 227 21188.36 65.69 42849.54 47802.07 2014-08-15 07:52:27.000 227 21188.36 65.69 42849.50 47801.97 2014-08-15 07:52:28.000 227 21188.37 65.66 42849.44 47801.90 2014-08-15 07:52:29.000 227 21188.33 65.65 42849.41 47801.90 2014-08-15 07:52:30.000 227 21188.31 65.67 42849.37 47801.89 2014-08-15 07:52:31.000 227 21188.29 65.71 42849.35 47801.85 2014-08-15 07:52:32.000 227 21188.26 65.76 42849.33 47801.84 2014-08-15 07:52:33.000 227 21188.25 65.82 42849.30 47801.78 2014-08-15 07:52:34.000 227 21188.20 65.88 42849.25 47801.71 2014-08-15 07:52:35.000 227 21188.20 65.90 42849.20 47801.66 2014-08-15 07:52:36.000 227 21188.28 65.78 42849.21 47801.64 2014-08-15 07:52:37.000 227 21188.34 65.70 42849.27 47801.62 2014-08-15 07:52:38.000 227 21188.40 65.68 42849.25 47801.70 2014-08-15 07:52:39.000 227 21188.44 65.64 42849.28 47801.74 2014-08-15 07:52:40.000 227 21188.45 65.59 42849.31 47801.76 2014-08-15 07:52:41.000 227 21188.45 65.52 42849.35 47801.82 2014-08-15 07:52:42.000 227 21188.46 65.47 42849.39 47801.86 2014-08-15 07:52:43.000 227 21188.46 65.46 42849.42 47801.91 2014-08-15 07:52:44.000 227 21188.47 65.48 42849.43 47801.92 2014-08-15 07:52:45.000 227 21188.49 65.49 42849.44 47801.95 2014-08-15 07:52:46.000 227 21188.41 65.52 42849.45 47801.94 2014-08-15 07:52:47.000 227 21188.39 65.51 42849.43 47801.91 2014-08-15 07:52:48.000 227 21188.40 65.50 42849.42 47801.91 2014-08-15 07:52:49.000 227 21188.39 65.49 42849.41 47801.89 2014-08-15 07:52:50.000 227 21188.36 65.49 42849.38 47801.87 2014-08-15 07:52:51.000 227 21188.36 65.47 42849.39 47801.87 2014-08-15 07:52:52.000 227 21188.35 65.46 42849.40 47801.88 2014-08-15 07:52:53.000 227 21188.32 65.49 42849.42 47801.85 2014-08-15 07:52:54.000 227 21188.30 65.49 42849.42 47801.85 2014-08-15 07:52:55.000 227 21188.26 65.46 42849.42 47801.83 2014-08-15 07:52:56.000 227 21188.23 65.45 42849.43 47801.84 2014-08-15 07:52:57.000 227 21188.22 65.44 42849.45 47801.81 2014-08-15 07:52:58.000 227 21188.22 65.42 42849.45 47801.81 2014-08-15 07:52:59.000 227 21188.25 65.40 42849.42 47801.81 2014-08-15 07:53:00.000 227 21188.24 65.38 42849.41 47801.81 2014-08-15 07:53:01.000 227 21188.23 65.37 42849.43 47801.80 2014-08-15 07:53:02.000 227 21188.24 65.35 42849.42 47801.82 2014-08-15 07:53:03.000 227 21188.20 65.34 42849.39 47801.79 2014-08-15 07:53:04.000 227 21188.21 65.33 42849.41 47801.80 2014-08-15 07:53:05.000 227 21188.20 65.29 42849.44 47801.79 2014-08-15 07:53:06.000 227 21188.23 65.26 42849.43 47801.83 2014-08-15 07:53:07.000 227 21188.23 65.24 42849.44 47801.84 2014-08-15 07:53:08.000 227 21188.20 65.21 42849.47 47801.83 2014-08-15 07:53:09.000 227 21188.21 65.21 42849.47 47801.86 2014-08-15 07:53:10.000 227 21188.21 65.16 42849.53 47801.87 2014-08-15 07:53:11.000 227 21188.18 65.12 42849.54 47801.88 2014-08-15 07:53:12.000 227 21188.19 65.08 42849.53 47801.87 2014-08-15 07:53:13.000 227 21188.20 65.00 42849.58 47801.90 2014-08-15 07:53:14.000 227 21188.23 64.95 42849.65 47801.96 2014-08-15 07:53:15.000 227 21188.24 64.93 42849.67 47802.01 2014-08-15 07:53:16.000 227 21188.28 64.93 42849.69 47802.07 2014-08-15 07:53:17.000 227 21188.29 64.94 42849.72 47802.05 2014-08-15 07:53:18.000 227 21188.28 64.96 42849.70 47802.07 2014-08-15 07:53:19.000 227 21188.28 64.96 42849.73 47802.09 2014-08-15 07:53:20.000 227 21188.25 64.95 42849.73 47802.06 2014-08-15 07:53:21.000 227 21188.26 64.94 42849.70 47802.08 2014-08-15 07:53:22.000 227 21188.28 64.95 42849.71 47802.06 2014-08-15 07:53:23.000 227 21188.29 64.94 42849.72 47802.09 2014-08-15 07:53:24.000 227 21188.27 64.94 42849.71 47802.10 2014-08-15 07:53:25.000 227 21188.28 64.90 42849.70 47802.08 2014-08-15 07:53:26.000 227 21188.26 64.87 42849.73 47802.10 2014-08-15 07:53:27.000 227 21188.27 64.86 42849.77 47802.10 2014-08-15 07:53:28.000 227 21188.28 64.85 42849.76 47802.11 2014-08-15 07:53:29.000 227 21188.28 64.88 42849.74 47802.11 2014-08-15 07:53:30.000 227 21188.25 64.88 42849.73 47802.12 2014-08-15 07:53:31.000 227 21188.28 64.90 42849.73 47802.10 2014-08-15 07:53:32.000 227 21188.23 64.91 42849.74 47802.09 2014-08-15 07:53:33.000 227 21188.22 64.95 42849.72 47802.09 2014-08-15 07:53:34.000 227 21188.22 64.93 42849.71 47802.06 2014-08-15 07:53:35.000 227 21188.21 64.92 42849.71 47802.06 2014-08-15 07:53:36.000 227 21188.22 64.94 42849.71 47802.06 2014-08-15 07:53:37.000 227 21188.25 64.95 42849.70 47802.09 2014-08-15 07:53:38.000 227 21188.26 64.96 42849.68 47802.05 2014-08-15 07:53:39.000 227 21188.25 64.97 42849.66 47802.05 2014-08-15 07:53:40.000 227 21188.25 64.92 42849.66 47802.05 2014-08-15 07:53:41.000 227 21188.25 64.88 42849.69 47802.05 2014-08-15 07:53:42.000 227 21188.26 64.89 42849.68 47802.05 2014-08-15 07:53:43.000 227 21188.24 64.88 42849.68 47802.09 2014-08-15 07:53:44.000 227 21188.25 64.89 42849.70 47802.05 2014-08-15 07:53:45.000 227 21188.24 64.92 42849.66 47802.06 2014-08-15 07:53:46.000 227 21188.24 64.88 42849.66 47802.07 2014-08-15 07:53:47.000 227 21188.22 64.88 42849.66 47802.04 2014-08-15 07:53:48.000 227 21188.19 64.93 42849.64 47802.04 2014-08-15 07:53:49.000 227 21188.17 64.90 42849.67 47802.05 2014-08-15 07:53:50.000 227 21188.16 64.89 42849.70 47802.04 2014-08-15 07:53:51.000 227 21188.20 64.87 42849.71 47802.04 2014-08-15 07:53:52.000 227 21188.24 64.82 42849.72 47802.05 2014-08-15 07:53:53.000 227 21188.25 64.81 42849.71 47802.06 2014-08-15 07:53:54.000 227 21188.27 64.77 42849.73 47802.09 2014-08-15 07:53:55.000 227 21188.26 64.74 42849.73 47802.13 2014-08-15 07:53:56.000 227 21188.27 64.74 42849.78 47802.16 2014-08-15 07:53:57.000 227 21188.24 64.77 42849.79 47802.16 2014-08-15 07:53:58.000 227 21188.20 64.80 42849.79 47802.15 2014-08-15 07:53:59.000 227 21188.18 64.79 42849.78 47802.13 2014-08-15 07:54:00.000 227 21188.14 64.77 42849.77 47802.09 2014-08-15 07:54:01.000 227 21188.13 64.78 42849.77 47802.10 2014-08-15 07:54:02.000 227 21188.11 64.81 42849.74 47802.07 2014-08-15 07:54:03.000 227 21188.09 64.83 42849.74 47802.08 2014-08-15 07:54:04.000 227 21188.06 64.85 42849.71 47802.04 2014-08-15 07:54:05.000 227 21188.03 64.85 42849.73 47802.04 2014-08-15 07:54:06.000 227 21188.02 64.87 42849.70 47802.04 2014-08-15 07:54:07.000 227 21188.01 64.87 42849.71 47802.00 2014-08-15 07:54:08.000 227 21187.98 64.87 42849.68 47802.00 2014-08-15 07:54:09.000 227 21187.99 64.89 42849.70 47801.99 2014-08-15 07:54:10.000 227 21187.97 64.89 42849.69 47801.97 2014-08-15 07:54:11.000 227 21187.93 64.88 42849.70 47801.96 2014-08-15 07:54:12.000 227 21187.89 64.90 42849.70 47801.94 2014-08-15 07:54:13.000 227 21187.88 64.91 42849.69 47801.94 2014-08-15 07:54:14.000 227 21187.84 64.92 42849.72 47801.93 2014-08-15 07:54:15.000 227 21187.82 64.95 42849.69 47801.88 2014-08-15 07:54:16.000 227 21187.80 64.97 42849.68 47801.87 2014-08-15 07:54:17.000 227 21187.77 64.97 42849.66 47801.84 2014-08-15 07:54:18.000 227 21187.74 65.01 42849.67 47801.83 2014-08-15 07:54:19.000 227 21187.71 65.01 42849.65 47801.80 2014-08-15 07:54:20.000 227 21187.68 64.99 42849.66 47801.80 2014-08-15 07:54:21.000 227 21187.67 64.94 42849.66 47801.81 2014-08-15 07:54:22.000 227 21187.61 64.92 42849.70 47801.80 2014-08-15 07:54:23.000 227 21187.59 64.95 42849.71 47801.79 2014-08-15 07:54:24.000 227 21187.61 64.95 42849.69 47801.80 2014-08-15 07:54:25.000 227 21187.59 64.98 42849.72 47801.81 2014-08-15 07:54:26.000 227 21187.55 64.98 42849.68 47801.79 2014-08-15 07:54:27.000 227 21187.49 65.00 42849.72 47801.76 2014-08-15 07:54:28.000 227 21187.47 65.04 42849.71 47801.78 2014-08-15 07:54:29.000 227 21187.45 65.09 42849.71 47801.75 2014-08-15 07:54:30.000 227 21187.46 65.10 42849.70 47801.74 2014-08-15 07:54:31.000 227 21187.46 65.12 42849.66 47801.71 2014-08-15 07:54:32.000 227 21187.42 65.10 42849.69 47801.70 2014-08-15 07:54:33.000 227 21187.38 65.12 42849.69 47801.68 2014-08-15 07:54:34.000 227 21187.37 65.14 42849.67 47801.68 2014-08-15 07:54:35.000 227 21187.34 65.15 42849.64 47801.65 2014-08-15 07:54:36.000 227 21187.36 65.14 42849.67 47801.65 2014-08-15 07:54:37.000 227 21187.37 65.16 42849.67 47801.62 2014-08-15 07:54:38.000 227 21187.34 65.20 42849.65 47801.59 2014-08-15 07:54:39.000 227 21187.31 65.20 42849.60 47801.58 2014-08-15 07:54:40.000 227 21187.29 65.23 42849.55 47801.57 2014-08-15 07:54:41.000 227 21187.29 65.26 42849.52 47801.53 2014-08-15 07:54:42.000 227 21187.24 65.25 42849.54 47801.52 2014-08-15 07:54:43.000 227 21187.24 65.24 42849.54 47801.53 2014-08-15 07:54:44.000 227 21187.23 65.29 42849.55 47801.51 2014-08-15 07:54:45.000 227 21187.25 65.28 42849.56 47801.50 2014-08-15 07:54:46.000 227 21187.22 65.29 42849.55 47801.50 2014-08-15 07:54:47.000 227 21187.23 65.31 42849.58 47801.50 2014-08-15 07:54:48.000 227 21187.24 65.31 42849.54 47801.51 2014-08-15 07:54:49.000 227 21187.25 65.31 42849.55 47801.51 2014-08-15 07:54:50.000 227 21187.25 65.31 42849.55 47801.49 2014-08-15 07:54:51.000 227 21187.26 65.32 42849.53 47801.50 2014-08-15 07:54:52.000 227 21187.26 65.31 42849.54 47801.49 2014-08-15 07:54:53.000 227 21187.27 65.29 42849.56 47801.50 2014-08-15 07:54:54.000 227 21187.24 65.26 42849.55 47801.50 2014-08-15 07:54:55.000 227 21187.26 65.24 42849.58 47801.53 2014-08-15 07:54:56.000 227 21187.24 65.25 42849.58 47801.52 2014-08-15 07:54:57.000 227 21187.29 65.22 42849.57 47801.55 2014-08-15 07:54:58.000 227 21187.27 65.21 42849.56 47801.53 2014-08-15 07:54:59.000 227 21187.26 65.18 42849.57 47801.55 2014-08-15 07:55:00.000 227 21187.25 65.13 42849.57 47801.55 2014-08-15 07:55:01.000 227 21187.27 65.12 42849.61 47801.57 2014-08-15 07:55:02.000 227 21187.28 65.10 42849.66 47801.60 2014-08-15 07:55:03.000 227 21187.24 65.10 42849.67 47801.59 2014-08-15 07:55:04.000 227 21187.24 65.06 42849.67 47801.60 2014-08-15 07:55:05.000 227 21187.26 65.04 42849.68 47801.64 2014-08-15 07:55:06.000 227 21187.25 65.04 42849.68 47801.63 2014-08-15 07:55:07.000 227 21187.25 65.05 42849.66 47801.65 2014-08-15 07:55:08.000 227 21187.25 65.04 42849.67 47801.63 2014-08-15 07:55:09.000 227 21187.24 65.06 42849.69 47801.65 2014-08-15 07:55:10.000 227 21187.23 65.10 42849.70 47801.62 2014-08-15 07:55:11.000 227 21187.23 65.11 42849.69 47801.61 2014-08-15 07:55:12.000 227 21187.20 65.13 42849.66 47801.63 2014-08-15 07:55:13.000 227 21187.20 65.11 42849.67 47801.58 2014-08-15 07:55:14.000 227 21187.22 65.11 42849.66 47801.62 2014-08-15 07:55:15.000 227 21187.23 65.08 42849.68 47801.63 2014-08-15 07:55:16.000 227 21187.28 65.02 42849.70 47801.64 2014-08-15 07:55:17.000 227 21187.38 64.97 42849.74 47801.67 2014-08-15 07:55:18.000 227 21187.48 64.91 42849.76 47801.75 2014-08-15 07:55:19.000 227 21187.55 64.86 42849.75 47801.78 2014-08-15 07:55:20.000 227 21187.63 64.86 42849.80 47801.86 2014-08-15 07:55:21.000 227 21187.71 64.82 42849.83 47801.92 2014-08-15 07:55:22.000 227 21187.78 64.77 42849.84 47801.97 2014-08-15 07:55:23.000 227 21187.83 64.75 42849.89 47802.03 2014-08-15 07:55:24.000 227 21187.84 64.75 42849.89 47802.05 2014-08-15 07:55:25.000 227 21187.88 64.74 42849.88 47802.09 2014-08-15 07:55:26.000 227 21187.87 64.74 42849.89 47802.08 2014-08-15 07:55:27.000 227 21187.86 64.72 42849.91 47802.11 2014-08-15 07:55:28.000 227 21187.84 64.72 42849.92 47802.09 2014-08-15 07:55:29.000 227 21187.83 64.70 42849.92 47802.13 2014-08-15 07:55:30.000 227 21187.82 64.68 42849.95 47802.10 2014-08-15 07:55:31.000 227 21187.81 64.65 42849.95 47802.11 2014-08-15 07:55:32.000 227 21187.78 64.66 42849.97 47802.10 2014-08-15 07:55:33.000 227 21187.78 64.63 42849.99 47802.10 2014-08-15 07:55:34.000 227 21187.77 64.64 42850.02 47802.07 2014-08-15 07:55:35.000 227 21187.74 64.62 42850.00 47802.09 2014-08-15 07:55:36.000 227 21187.71 64.62 42850.01 47802.11 2014-08-15 07:55:37.000 227 21187.69 64.63 42850.01 47802.07 2014-08-15 07:55:38.000 227 21187.69 64.62 42850.01 47802.08 2014-08-15 07:55:39.000 227 21187.72 64.62 42850.02 47802.08 2014-08-15 07:55:40.000 227 21187.71 64.62 42850.04 47802.08 2014-08-15 07:55:41.000 227 21187.72 64.65 42850.01 47802.06 2014-08-15 07:55:42.000 227 21187.74 64.65 42850.02 47802.08 2014-08-15 07:55:43.000 227 21187.74 64.66 42850.01 47802.09 2014-08-15 07:55:44.000 227 21187.74 64.68 42849.99 47802.09 2014-08-15 07:55:45.000 227 21187.73 64.68 42849.99 47802.07 2014-08-15 07:55:46.000 227 21187.75 64.68 42849.99 47802.07 2014-08-15 07:55:47.000 227 21187.72 64.69 42849.98 47802.05 2014-08-15 07:55:48.000 227 21187.72 64.71 42849.99 47802.07 2014-08-15 07:55:49.000 227 21187.71 64.71 42850.02 47802.04 2014-08-15 07:55:50.000 227 21187.69 64.72 42850.01 47802.04 2014-08-15 07:55:51.000 227 21187.70 64.74 42850.01 47802.04 2014-08-15 07:55:52.000 227 21187.69 64.77 42849.98 47802.03 2014-08-15 07:55:53.000 227 21187.72 64.79 42849.96 47802.02 2014-08-15 07:55:54.000 227 21187.70 64.83 42849.98 47802.03 2014-08-15 07:55:55.000 227 21187.65 64.90 42849.98 47802.03 2014-08-15 07:55:56.000 227 21187.61 64.98 42849.92 47801.97 2014-08-15 07:55:57.000 227 21187.56 65.07 42849.92 47801.92 2014-08-15 07:55:58.000 227 21187.53 65.14 42849.88 47801.88 2014-08-15 07:55:59.000 227 21187.48 65.25 42849.84 47801.82 2014-08-15 07:56:00.000 227 21187.38 65.35 42849.78 47801.75 2014-08-15 07:56:01.000 227 21187.31 65.42 42849.71 47801.71 2014-08-15 07:56:02.000 227 21187.26 65.45 42849.64 47801.58 2014-08-15 07:56:03.000 227 21187.22 65.51 42849.61 47801.54 2014-08-15 07:56:04.000 227 21187.21 65.55 42849.56 47801.49 2014-08-15 07:56:05.000 227 21187.18 65.58 42849.52 47801.44 2014-08-15 07:56:06.000 227 21187.19 65.60 42849.50 47801.42 2014-08-15 07:56:07.000 227 21187.15 65.61 42849.53 47801.38 2014-08-15 07:56:08.000 227 21187.16 65.61 42849.55 47801.38 2014-08-15 07:56:09.000 227 21187.15 65.63 42849.53 47801.36 2014-08-15 07:56:10.000 227 21187.14 65.63 42849.51 47801.35 2014-08-15 07:56:11.000 227 21187.14 65.62 42849.50 47801.33 2014-08-15 07:56:12.000 227 21187.17 65.59 42849.48 47801.31 2014-08-15 07:56:13.000 227 21187.18 65.57 42849.46 47801.33 2014-08-15 07:56:14.000 227 21187.21 65.53 42849.47 47801.31 2014-08-15 07:56:15.000 227 21187.21 65.49 42849.47 47801.34 2014-08-15 07:56:16.000 227 21187.22 65.51 42849.47 47801.36 2014-08-15 07:56:17.000 227 21187.25 65.49 42849.48 47801.37 2014-08-15 07:56:18.000 227 21187.27 65.49 42849.48 47801.39 2014-08-15 07:56:19.000 227 21187.27 65.50 42849.52 47801.39 2014-08-15 07:56:20.000 227 21187.26 65.50 42849.53 47801.39 2014-08-15 07:56:21.000 227 21187.27 65.49 42849.52 47801.42 2014-08-15 07:56:22.000 227 21187.28 65.48 42849.53 47801.40 2014-08-15 07:56:23.000 227 21187.26 65.50 42849.49 47801.42 2014-08-15 07:56:24.000 227 21187.24 65.50 42849.50 47801.41 2014-08-15 07:56:25.000 227 21187.23 65.46 42849.53 47801.40 2014-08-15 07:56:26.000 227 21187.27 65.44 42849.56 47801.41 2014-08-15 07:56:27.000 227 21187.29 65.42 42849.51 47801.42 2014-08-15 07:56:28.000 227 21187.30 65.40 42849.53 47801.45 2014-08-15 07:56:29.000 227 21187.31 65.37 42849.58 47801.45 2014-08-15 07:56:30.000 227 21187.32 65.34 42849.60 47801.49 2014-08-15 07:56:31.000 227 21187.35 65.29 42849.63 47801.53 2014-08-15 07:56:32.000 227 21187.42 65.26 42849.63 47801.55 2014-08-15 07:56:33.000 227 21187.46 65.20 42849.66 47801.59 2014-08-15 07:56:34.000 227 21187.52 65.15 42849.68 47801.62 2014-08-15 07:56:35.000 227 21187.58 65.08 42849.73 47801.68 2014-08-15 07:56:36.000 227 21187.64 65.00 42849.76 47801.72 2014-08-15 07:56:37.000 227 21187.67 64.97 42849.80 47801.79 2014-08-15 07:56:38.000 227 21187.68 64.94 42849.83 47801.88 2014-08-15 07:56:39.000 227 21187.69 64.92 42849.89 47801.89 2014-08-15 07:56:40.000 227 21187.75 64.88 42849.90 47801.92 2014-08-15 07:56:41.000 227 21187.77 64.91 42849.93 47801.97 2014-08-15 07:56:42.000 227 21187.79 64.90 42849.96 47801.98 2014-08-15 07:56:43.000 227 21187.80 64.90 42849.96 47802.01 2014-08-15 07:56:44.000 227 21187.85 64.90 42849.95 47802.01 2014-08-15 07:56:45.000 227 21187.84 64.88 42849.93 47802.01 2014-08-15 07:56:46.000 227 21187.81 64.88 42849.91 47802.01 2014-08-15 07:56:47.000 227 21187.76 64.89 42849.95 47802.04 2014-08-15 07:56:48.000 227 21187.77 64.90 42849.95 47802.01 2014-08-15 07:56:49.000 227 21187.76 64.94 42849.90 47802.00 2014-08-15 07:56:50.000 227 21187.77 64.96 42849.87 47801.99 2014-08-15 07:56:51.000 227 21187.75 64.95 42849.88 47801.99 2014-08-15 07:56:52.000 227 21187.77 64.98 42849.88 47801.96 2014-08-15 07:56:53.000 227 21187.77 64.99 42849.88 47801.96 2014-08-15 07:56:54.000 227 21187.77 64.98 42849.86 47801.96 2014-08-15 07:56:55.000 227 21187.75 65.01 42849.87 47801.97 2014-08-15 07:56:56.000 227 21187.77 65.02 42849.85 47801.95 2014-08-15 07:56:57.000 227 21187.75 65.04 42849.87 47801.92 2014-08-15 07:56:58.000 227 21187.76 65.05 42849.88 47801.95 2014-08-15 07:56:59.000 227 21187.76 65.09 42849.88 47801.92 2014-08-15 07:57:00.000 227 21187.74 65.09 42849.84 47801.92 2014-08-15 07:57:01.000 227 21187.76 65.09 42849.86 47801.93 2014-08-15 07:57:02.000 227 21187.74 65.11 42849.86 47801.94 2014-08-15 07:57:03.000 227 21187.75 65.12 42849.88 47801.93 2014-08-15 07:57:04.000 227 21187.76 65.12 42849.89 47801.92 2014-08-15 07:57:05.000 227 21187.75 65.12 42849.91 47801.94 2014-08-15 07:57:06.000 227 21187.73 65.10 42849.89 47801.94 2014-08-15 07:57:07.000 227 21187.73 65.13 42849.87 47801.95 2014-08-15 07:57:08.000 227 21187.73 65.12 42849.87 47801.95 2014-08-15 07:57:09.000 227 21187.73 65.15 42849.91 47801.98 2014-08-15 07:57:10.000 227 21187.75 65.15 42849.88 47801.95 2014-08-15 07:57:11.000 227 21187.74 65.21 42849.86 47801.96 2014-08-15 07:57:12.000 227 21187.69 65.29 42849.85 47801.94 2014-08-15 07:57:13.000 227 21187.63 65.37 42849.82 47801.90 2014-08-15 07:57:14.000 227 21187.63 65.42 42849.82 47801.85 2014-08-15 07:57:15.000 227 21187.58 65.49 42849.77 47801.84 2014-08-15 07:57:16.000 227 21187.56 65.52 42849.75 47801.77 2014-08-15 07:57:17.000 227 21187.55 65.54 42849.75 47801.75 2014-08-15 07:57:18.000 227 21187.53 65.58 42849.71 47801.73 2014-08-15 07:57:19.000 227 21187.52 65.55 42849.70 47801.71 2014-08-15 07:57:20.000 227 21187.55 65.58 42849.69 47801.71 2014-08-15 07:57:21.000 227 21187.55 65.61 42849.70 47801.73 2014-08-15 07:57:22.000 227 21187.54 65.61 42849.71 47801.72 2014-08-15 07:57:23.000 227 21187.53 65.63 42849.68 47801.71 2014-08-15 07:57:24.000 227 21187.58 65.65 42849.71 47801.73 2014-08-15 07:57:25.000 227 21187.58 65.68 42849.72 47801.73 2014-08-15 07:57:26.000 227 21187.57 65.71 42849.75 47801.70 2014-08-15 07:57:27.000 227 21187.56 65.71 42849.72 47801.72 2014-08-15 07:57:28.000 227 21187.52 65.75 42849.71 47801.70 2014-08-15 07:57:29.000 227 21187.54 65.73 42849.69 47801.70 2014-08-15 07:57:30.000 227 21187.55 65.74 42849.66 47801.70 2014-08-15 07:57:31.000 227 21187.56 65.70 42849.67 47801.67 2014-08-15 07:57:32.000 227 21187.59 65.66 42849.68 47801.69 2014-08-15 07:57:33.000 227 21187.60 65.64 42849.67 47801.70 2014-08-15 07:57:34.000 227 21187.59 65.64 42849.68 47801.68 2014-08-15 07:57:35.000 227 21187.59 65.60 42849.67 47801.68 2014-08-15 07:57:36.000 227 21187.57 65.56 42849.67 47801.71 2014-08-15 07:57:37.000 227 21187.54 65.53 42849.72 47801.72 2014-08-15 07:57:38.000 227 21187.56 65.55 42849.69 47801.75 2014-08-15 07:57:39.000 227 21187.61 65.55 42849.70 47801.72 2014-08-15 07:57:40.000 227 21187.57 65.61 42849.71 47801.74 2014-08-15 07:57:41.000 227 21187.57 65.61 42849.74 47801.74 2014-08-15 07:57:42.000 227 21187.59 65.61 42849.74 47801.73 2014-08-15 07:57:43.000 227 21187.59 65.61 42849.76 47801.76 2014-08-15 07:57:44.000 227 21187.60 65.62 42849.79 47801.77 2014-08-15 07:57:45.000 227 21187.63 65.61 42849.80 47801.78 2014-08-15 07:57:46.000 227 21187.63 65.64 42849.80 47801.81 2014-08-15 07:57:47.000 227 21187.62 65.62 42849.79 47801.83 2014-08-15 07:57:48.000 227 21187.64 65.64 42849.80 47801.85 2014-08-15 07:57:49.000 227 21187.65 65.68 42849.85 47801.85 2014-08-15 07:57:50.000 227 21187.65 65.69 42849.84 47801.84 2014-08-15 07:57:51.000 227 21187.68 65.66 42849.80 47801.84 2014-08-15 07:57:52.000 227 21187.69 65.63 42849.83 47801.88 2014-08-15 07:57:53.000 227 21187.69 65.62 42849.84 47801.87 2014-08-15 07:57:54.000 227 21187.67 65.60 42849.85 47801.89 2014-08-15 07:57:55.000 227 21187.64 65.63 42849.82 47801.88 2014-08-15 07:57:56.000 227 21187.63 65.65 42849.85 47801.90 2014-08-15 07:57:57.000 227 21187.63 65.65 42849.86 47801.88 2014-08-15 07:57:58.000 227 21187.60 65.63 42849.88 47801.86 2014-08-15 07:57:59.000 227 21187.62 65.60 42849.86 47801.88 2014-08-15 07:58:00.000 227 21187.63 65.60 42849.84 47801.88 2014-08-15 07:58:01.000 227 21187.59 65.57 42849.87 47801.88 2014-08-15 07:58:02.000 227 21187.59 65.58 42849.89 47801.87 2014-08-15 07:58:03.000 227 21187.58 65.56 42849.91 47801.89 2014-08-15 07:58:04.000 227 21187.58 65.52 42849.91 47801.91 2014-08-15 07:58:05.000 227 21187.57 65.53 42849.92 47801.93 2014-08-15 07:58:06.000 227 21187.56 65.52 42849.91 47801.92 2014-08-15 07:58:07.000 227 21187.53 65.55 42849.89 47801.91 2014-08-15 07:58:08.000 227 21187.54 65.54 42849.90 47801.91 2014-08-15 07:58:09.000 227 21187.55 65.51 42849.90 47801.91 2014-08-15 07:58:10.000 227 21187.54 65.53 42849.88 47801.89 2014-08-15 07:58:11.000 227 21187.53 65.56 42849.85 47801.89 2014-08-15 07:58:12.000 227 21187.54 65.60 42849.86 47801.88 2014-08-15 07:58:13.000 227 21187.50 65.67 42849.83 47801.83 2014-08-15 07:58:14.000 227 21187.48 65.69 42849.77 47801.82 2014-08-15 07:58:15.000 227 21187.46 65.68 42849.76 47801.79 2014-08-15 07:58:16.000 227 21187.48 65.68 42849.74 47801.74 2014-08-15 07:58:17.000 227 21187.50 65.72 42849.71 47801.76 2014-08-15 07:58:18.000 227 21187.54 65.74 42849.71 47801.74 2014-08-15 07:58:19.000 227 21187.60 65.72 42849.75 47801.75 2014-08-15 07:58:20.000 227 21187.62 65.72 42849.75 47801.76 2014-08-15 07:58:21.000 227 21187.62 65.75 42849.75 47801.78 2014-08-15 07:58:22.000 227 21187.64 65.75 42849.71 47801.76 2014-08-15 07:58:23.000 227 21187.63 65.74 42849.73 47801.75 2014-08-15 07:58:24.000 227 21187.63 65.73 42849.74 47801.76 2014-08-15 07:58:25.000 227 21187.63 65.71 42849.73 47801.75 2014-08-15 07:58:26.000 227 21187.65 65.70 42849.72 47801.75 2014-08-15 07:58:27.000 227 21187.63 65.73 42849.73 47801.75 2014-08-15 07:58:28.000 227 21187.60 65.71 42849.71 47801.75 2014-08-15 07:58:29.000 227 21187.62 65.70 42849.73 47801.76 2014-08-15 07:58:30.000 227 21187.61 65.69 42849.75 47801.74 2014-08-15 07:58:31.000 227 21187.60 65.73 42849.72 47801.76 2014-08-15 07:58:32.000 227 21187.60 65.73 42849.69 47801.73 2014-08-15 07:58:33.000 227 21187.58 65.73 42849.68 47801.72 2014-08-15 07:58:34.000 227 21187.61 65.76 42849.67 47801.71 2014-08-15 07:58:35.000 227 21187.59 65.77 42849.65 47801.70 2014-08-15 07:58:36.000 227 21187.57 65.79 42849.62 47801.68 2014-08-15 07:58:37.000 227 21187.57 65.79 42849.62 47801.68 2014-08-15 07:58:38.000 227 21187.56 65.78 42849.62 47801.66 2014-08-15 07:58:39.000 227 21187.58 65.80 42849.62 47801.66 2014-08-15 07:58:40.000 227 21187.56 65.82 42849.58 47801.63 2014-08-15 07:58:41.000 227 21187.54 65.80 42849.57 47801.65 2014-08-15 07:58:42.000 227 21187.54 65.83 42849.58 47801.61 2014-08-15 07:58:43.000 227 21187.52 65.87 42849.57 47801.61 2014-08-15 07:58:44.000 227 21187.51 65.89 42849.57 47801.59 2014-08-15 07:58:45.000 227 21187.52 65.90 42849.53 47801.55 2014-08-15 07:58:46.000 227 21187.53 65.93 42849.54 47801.54 2014-08-15 07:58:47.000 227 21187.49 65.95 42849.52 47801.52 2014-08-15 07:58:48.000 227 21187.48 65.95 42849.49 47801.50 2014-08-15 07:58:49.000 227 21187.51 65.95 42849.52 47801.50 2014-08-15 07:58:50.000 227 21187.51 66.00 42849.50 47801.50 2014-08-15 07:58:51.000 227 21187.47 66.02 42849.51 47801.49 2014-08-15 07:58:52.000 227 21187.47 66.05 42849.49 47801.47 2014-08-15 07:58:53.000 227 21187.44 66.09 42849.47 47801.46 2014-08-15 07:58:54.000 227 21187.43 66.12 42849.46 47801.42 2014-08-15 07:58:55.000 227 21187.41 66.14 42849.44 47801.42 2014-08-15 07:58:56.000 227 21187.40 66.16 42849.44 47801.39 2014-08-15 07:58:57.000 227 21187.37 66.15 42849.41 47801.37 2014-08-15 07:58:58.000 227 21187.40 66.12 42849.42 47801.38 2014-08-15 07:58:59.000 227 21187.40 66.10 42849.39 47801.35 2014-08-15 07:59:00.000 227 21187.40 66.11 42849.38 47801.38 2014-08-15 07:59:01.000 227 21187.40 66.11 42849.45 47801.39 2014-08-15 07:59:02.000 227 21187.43 66.10 42849.43 47801.38 2014-08-15 07:59:03.000 227 21187.43 66.06 42849.44 47801.40 2014-08-15 07:59:04.000 227 21187.46 66.06 42849.43 47801.41 2014-08-15 07:59:05.000 227 21187.44 66.05 42849.43 47801.41 2014-08-15 07:59:06.000 227 21187.45 66.04 42849.44 47801.40 2014-08-15 07:59:07.000 227 21187.46 66.06 42849.41 47801.44 2014-08-15 07:59:08.000 227 21187.46 66.04 42849.42 47801.40 2014-08-15 07:59:09.000 227 21187.45 66.01 42849.45 47801.42 2014-08-15 07:59:10.000 227 21187.46 66.02 42849.46 47801.44 2014-08-15 07:59:11.000 227 21187.45 66.01 42849.44 47801.43 2014-08-15 07:59:12.000 227 21187.43 66.00 42849.45 47801.44 2014-08-15 07:59:13.000 227 21187.47 65.97 42849.45 47801.44 2014-08-15 07:59:14.000 227 21187.49 65.98 42849.47 47801.46 2014-08-15 07:59:15.000 227 21187.50 65.95 42849.49 47801.48 2014-08-15 07:59:16.000 227 21187.51 65.93 42849.47 47801.47 2014-08-15 07:59:17.000 227 21187.48 65.92 42849.46 47801.46 2014-08-15 07:59:18.000 227 21187.48 65.91 42849.50 47801.47 2014-08-15 07:59:19.000 227 21187.47 65.91 42849.47 47801.49 2014-08-15 07:59:20.000 227 21187.48 65.90 42849.48 47801.48 2014-08-15 07:59:21.000 227 21187.47 65.88 42849.50 47801.48 2014-08-15 07:59:22.000 227 21187.50 65.87 42849.49 47801.50 2014-08-15 07:59:23.000 227 21187.51 65.88 42849.47 47801.50 2014-08-15 07:59:24.000 227 21187.50 65.88 42849.48 47801.52 2014-08-15 07:59:25.000 227 21187.50 65.86 42849.50 47801.51 2014-08-15 07:59:26.000 227 21187.47 65.84 42849.51 47801.50 2014-08-15 07:59:27.000 227 21187.49 65.83 42849.50 47801.52 2014-08-15 07:59:28.000 227 21187.49 65.78 42849.49 47801.49 2014-08-15 07:59:29.000 227 21187.48 65.77 42849.50 47801.47 2014-08-15 07:59:30.000 227 21187.48 65.71 42849.48 47801.47 2014-08-15 07:59:31.000 227 21187.47 65.70 42849.49 47801.47 2014-08-15 07:59:32.000 227 21187.45 65.70 42849.50 47801.45 2014-08-15 07:59:33.000 227 21187.44 65.69 42849.48 47801.46 2014-08-15 07:59:34.000 227 21187.45 65.69 42849.45 47801.46 2014-08-15 07:59:35.000 227 21187.47 65.66 42849.47 47801.46 2014-08-15 07:59:36.000 227 21187.45 65.64 42849.48 47801.45 2014-08-15 07:59:37.000 227 21187.44 65.60 42849.43 47801.46 2014-08-15 07:59:38.000 227 21187.42 65.60 42849.45 47801.46 2014-08-15 07:59:39.000 227 21187.42 65.60 42849.42 47801.46 2014-08-15 07:59:40.000 227 21187.42 65.59 42849.45 47801.46 2014-08-15 07:59:41.000 227 21187.42 65.59 42849.47 47801.48 2014-08-15 07:59:42.000 227 21187.43 65.56 42849.49 47801.45 2014-08-15 07:59:43.000 227 21187.46 65.54 42849.49 47801.48 2014-08-15 07:59:44.000 227 21187.43 65.53 42849.53 47801.53 2014-08-15 07:59:45.000 227 21187.41 65.49 42849.54 47801.52 2014-08-15 07:59:46.000 227 21187.46 65.50 42849.57 47801.52 2014-08-15 07:59:47.000 227 21187.47 65.51 42849.59 47801.54 2014-08-15 07:59:48.000 227 21187.44 65.54 42849.57 47801.56 2014-08-15 07:59:49.000 227 21187.40 65.56 42849.55 47801.53 2014-08-15 07:59:50.000 227 21187.40 65.62 42849.54 47801.54 2014-08-15 07:59:51.000 227 21187.40 65.61 42849.51 47801.50 2014-08-15 07:59:52.000 227 21187.40 65.61 42849.50 47801.48 2014-08-15 07:59:53.000 227 21187.39 65.64 42849.51 47801.48 2014-08-15 07:59:54.000 227 21187.40 65.65 42849.49 47801.47 2014-08-15 07:59:55.000 227 21187.41 65.66 42849.51 47801.46 2014-08-15 07:59:56.000 227 21187.41 65.66 42849.51 47801.47 2014-08-15 07:59:57.000 227 21187.44 65.64 42849.50 47801.45 2014-08-15 07:59:58.000 227 21187.45 65.64 42849.48 47801.47 2014-08-15 07:59:59.000 227 21187.47 65.67 42849.50 47801.47 2014-08-15 08:00:00.000 227 21187.48 65.68 42849.51 47801.47 2014-08-15 08:00:01.000 227 21187.47 65.70 42849.52 47801.47 2014-08-15 08:00:02.000 227 21187.50 65.70 42849.51 47801.49 2014-08-15 08:00:03.000 227 21187.51 65.70 42849.47 47801.52 2014-08-15 08:00:04.000 227 21187.48 65.74 42849.47 47801.52 2014-08-15 08:00:05.000 227 21187.49 65.72 42849.52 47801.52 2014-08-15 08:00:06.000 227 21187.48 65.72 42849.54 47801.52 2014-08-15 08:00:07.000 227 21187.47 65.72 42849.58 47801.54 2014-08-15 08:00:08.000 227 21187.46 65.73 42849.58 47801.54 2014-08-15 08:00:09.000 227 21187.46 65.72 42849.57 47801.53 2014-08-15 08:00:10.000 227 21187.45 65.75 42849.59 47801.57 2014-08-15 08:00:11.000 227 21187.43 65.75 42849.59 47801.55 2014-08-15 08:00:12.000 227 21187.43 65.73 42849.61 47801.57 2014-08-15 08:00:13.000 227 21187.43 65.72 42849.65 47801.58 2014-08-15 08:00:14.000 227 21187.43 65.71 42849.64 47801.59 2014-08-15 08:00:15.000 227 21187.41 65.73 42849.64 47801.58 2014-08-15 08:00:16.000 227 21187.39 65.76 42849.66 47801.61 2014-08-15 08:00:17.000 227 21187.38 65.76 42849.68 47801.58 2014-08-15 08:00:18.000 227 21187.36 65.79 42849.66 47801.60 2014-08-15 08:00:19.000 227 21187.37 65.77 42849.69 47801.58 2014-08-15 08:00:20.000 227 21187.35 65.78 42849.72 47801.60 2014-08-15 08:00:21.000 227 21187.33 65.81 42849.70 47801.60 2014-08-15 08:00:22.000 227 21187.28 65.83 42849.72 47801.61 2014-08-15 08:00:23.000 227 21187.31 65.83 42849.71 47801.61 2014-08-15 08:00:24.000 227 21187.31 65.84 42849.69 47801.61 2014-08-15 08:00:25.000 227 21187.30 65.84 42849.71 47801.60 2014-08-15 08:00:26.000 227 21187.32 65.84 42849.71 47801.61 2014-08-15 08:00:27.000 227 21187.30 65.85 42849.72 47801.59 2014-08-15 08:00:28.000 227 21187.29 65.87 42849.72 47801.60 2014-08-15 08:00:29.000 227 21187.29 65.92 42849.69 47801.59 2014-08-15 08:00:30.000 227 21187.31 65.95 42849.69 47801.59 2014-08-15 08:00:31.000 227 21187.30 65.97 42849.69 47801.54 2014-08-15 08:00:32.000 227 21187.31 65.99 42849.66 47801.54 2014-08-15 08:00:33.000 227 21187.31 66.02 42849.67 47801.56 2014-08-15 08:00:34.000 227 21187.32 66.04 42849.65 47801.54 2014-08-15 08:00:35.000 227 21187.30 66.06 42849.64 47801.55 2014-08-15 08:00:36.000 227 21187.27 66.10 42849.65 47801.53 2014-08-15 08:00:37.000 227 21187.25 66.16 42849.59 47801.49 2014-08-15 08:00:38.000 227 21187.23 66.20 42849.58 47801.47 2014-08-15 08:00:39.000 227 21187.18 66.25 42849.55 47801.45 2014-08-15 08:00:40.000 227 21187.14 66.27 42849.56 47801.42 2014-08-15 08:00:41.000 227 21187.12 66.29 42849.51 47801.39 2014-08-15 08:00:42.000 227 21187.13 66.31 42849.49 47801.36 2014-08-15 08:00:43.000 227 21187.15 66.31 42849.50 47801.36 2014-08-15 08:00:44.000 227 21187.12 66.33 42849.49 47801.34 2014-08-15 08:00:45.000 227 21187.11 66.33 42849.52 47801.33 2014-08-15 08:00:46.000 227 21187.11 66.34 42849.50 47801.32 2014-08-15 08:00:47.000 227 21187.15 66.35 42849.49 47801.34 2014-08-15 08:00:48.000 227 21187.11 66.36 42849.48 47801.30 2014-08-15 08:00:49.000 227 21187.07 66.35 42849.46 47801.30 2014-08-15 08:00:50.000 227 21187.07 66.35 42849.43 47801.31 2014-08-15 08:00:51.000 227 21187.04 66.39 42849.44 47801.28 2014-08-15 08:00:52.000 227 21187.03 66.41 42849.41 47801.27 2014-08-15 08:00:53.000 227 21187.00 66.41 42849.40 47801.27 2014-08-15 08:00:54.000 227 21187.00 66.41 42849.42 47801.26 2014-08-15 08:00:55.000 227 21186.98 66.42 42849.42 47801.24 2014-08-15 08:00:56.000 227 21186.97 66.43 42849.42 47801.23 2014-08-15 08:00:57.000 227 21186.95 66.44 42849.41 47801.23 2014-08-15 08:00:58.000 227 21186.95 66.45 42849.38 47801.23 2014-08-15 08:00:59.000 227 21186.94 66.46 42849.36 47801.21 2014-08-15 08:01:00.000 227 21186.93 66.49 42849.37 47801.19 2014-08-15 08:01:01.000 227 21186.89 66.50 42849.36 47801.19 2014-08-15 08:01:02.000 227 21186.90 66.48 42849.37 47801.17 2014-08-15 08:01:03.000 227 21186.85 66.45 42849.36 47801.18 2014-08-15 08:01:04.000 227 21186.87 66.45 42849.38 47801.18 2014-08-15 08:01:05.000 227 21186.88 66.42 42849.35 47801.17 2014-08-15 08:01:06.000 227 21186.87 66.44 42849.38 47801.17 2014-08-15 08:01:07.000 227 21186.88 66.44 42849.39 47801.18 2014-08-15 08:01:08.000 227 21186.90 66.44 42849.38 47801.20 2014-08-15 08:01:09.000 227 21186.89 66.41 42849.41 47801.18 2014-08-15 08:01:10.000 227 21186.90 66.37 42849.43 47801.21 2014-08-15 08:01:11.000 227 21186.91 66.35 42849.46 47801.23 2014-08-15 08:01:12.000 227 21186.93 66.33 42849.46 47801.27 2014-08-15 08:01:13.000 227 21186.96 66.33 42849.46 47801.28 2014-08-15 08:01:14.000 227 21186.98 66.32 42849.49 47801.33 2014-08-15 08:01:15.000 227 21186.99 66.32 42849.50 47801.34 2014-08-15 08:01:16.000 227 21186.99 66.30 42849.55 47801.35 2014-08-15 08:01:17.000 227 21186.97 66.30 42849.56 47801.34 2014-08-15 08:01:18.000 227 21186.97 66.26 42849.54 47801.34 2014-08-15 08:01:19.000 227 21186.96 66.23 42849.50 47801.34 2014-08-15 08:01:20.000 227 21186.99 66.20 42849.50 47801.32 2014-08-15 08:01:21.000 227 21186.99 66.19 42849.52 47801.36 2014-08-15 08:01:22.000 227 21186.98 66.18 42849.53 47801.33 2014-08-15 08:01:23.000 227 21186.98 66.17 42849.50 47801.35 2014-08-15 08:01:24.000 227 21186.97 66.17 42849.55 47801.34 2014-08-15 08:01:25.000 227 21186.93 66.22 42849.53 47801.33 2014-08-15 08:01:26.000 227 21186.87 66.26 42849.49 47801.32 2014-08-15 08:01:27.000 227 21186.83 66.30 42849.46 47801.26 2014-08-15 08:01:28.000 227 21186.80 66.29 42849.44 47801.24 2014-08-15 08:01:29.000 227 21186.80 66.29 42849.39 47801.19 2014-08-15 08:01:30.000 227 21186.79 66.30 42849.36 47801.16 2014-08-15 08:01:31.000 227 21186.77 66.31 42849.34 47801.13 2014-08-15 08:01:32.000 227 21186.75 66.35 42849.28 47801.10 2014-08-15 08:01:33.000 227 21186.70 66.38 42849.27 47801.06 2014-08-15 08:01:34.000 227 21186.66 66.36 42849.28 47801.02 2014-08-15 08:01:35.000 227 21186.65 66.36 42849.24 47800.99 2014-08-15 08:01:36.000 227 21186.64 66.34 42849.24 47800.98 2014-08-15 08:01:37.000 227 21186.62 66.35 42849.22 47800.93 2014-08-15 08:01:38.000 227 21186.63 66.32 42849.20 47800.94 2014-08-15 08:01:39.000 227 21186.62 66.30 42849.21 47800.92 2014-08-15 08:01:40.000 227 21186.61 66.27 42849.22 47800.93 2014-08-15 08:01:41.000 227 21186.58 66.25 42849.25 47800.93 2014-08-15 08:01:42.000 227 21186.58 66.22 42849.24 47800.94 2014-08-15 08:01:43.000 227 21186.58 66.18 42849.25 47800.91 2014-08-15 08:01:44.000 227 21186.55 66.16 42849.24 47800.92 2014-08-15 08:01:45.000 227 21186.54 66.14 42849.26 47800.93 2014-08-15 08:01:46.000 227 21186.50 66.15 42849.28 47800.90 2014-08-15 08:01:47.000 227 21186.50 66.14 42849.28 47800.91 2014-08-15 08:01:48.000 227 21186.48 66.14 42849.26 47800.91 2014-08-15 08:01:49.000 227 21186.47 66.17 42849.26 47800.88 2014-08-15 08:01:50.000 227 21186.44 66.16 42849.23 47800.89 2014-08-15 08:01:51.000 227 21186.47 66.15 42849.22 47800.87 2014-08-15 08:01:52.000 227 21186.49 66.14 42849.20 47800.87 2014-08-15 08:01:53.000 227 21186.54 66.12 42849.23 47800.88 2014-08-15 08:01:54.000 227 21186.51 66.10 42849.27 47800.92 2014-08-15 08:01:55.000 227 21186.53 66.11 42849.30 47800.93 2014-08-15 08:01:56.000 227 21186.54 66.10 42849.30 47800.94 2014-08-15 08:01:57.000 227 21186.54 66.07 42849.31 47800.99 2014-08-15 08:01:58.000 227 21186.50 66.08 42849.32 47801.01 2014-08-15 08:01:59.000 227 21186.47 66.09 42849.32 47800.99 2014-08-15 08:02:00.000 227 21186.47 66.08 42849.34 47800.98 2014-08-15 08:02:01.000 227 21186.48 66.07 42849.35 47800.98 2014-08-15 08:02:02.000 227 21186.49 66.06 42849.33 47800.99 2014-08-15 08:02:03.000 227 21186.52 66.00 42849.37 47800.99 2014-08-15 08:02:04.000 227 21186.52 66.00 42849.38 47801.05 2014-08-15 08:02:05.000 227 21186.53 66.01 42849.42 47801.08 2014-08-15 08:02:06.000 227 21186.56 66.02 42849.44 47801.09 2014-08-15 08:02:07.000 227 21186.60 66.02 42849.45 47801.12 2014-08-15 08:02:08.000 227 21186.59 66.05 42849.44 47801.12 2014-08-15 08:02:09.000 227 21186.59 66.05 42849.46 47801.14 2014-08-15 08:02:10.000 227 21186.58 66.09 42849.48 47801.13 2014-08-15 08:02:11.000 227 21186.61 66.09 42849.48 47801.14 2014-08-15 08:02:12.000 227 21186.61 66.11 42849.46 47801.13 2014-08-15 08:02:13.000 227 21186.60 66.12 42849.44 47801.11 2014-08-15 08:02:14.000 227 21186.63 66.11 42849.45 47801.13 2014-08-15 08:02:15.000 227 21186.61 66.12 42849.45 47801.10 2014-08-15 08:02:16.000 227 21186.65 66.10 42849.44 47801.12 2014-08-15 08:02:17.000 227 21186.67 66.13 42849.45 47801.12 2014-08-15 08:02:18.000 227 21186.65 66.14 42849.43 47801.12 2014-08-15 08:02:19.000 227 21186.66 66.12 42849.43 47801.12 2014-08-15 08:02:20.000 227 21186.65 66.12 42849.45 47801.12 2014-08-15 08:02:21.000 227 21186.66 66.11 42849.47 47801.13 2014-08-15 08:02:22.000 227 21186.67 66.10 42849.48 47801.14 2014-08-15 08:02:23.000 227 21186.65 66.10 42849.46 47801.17 2014-08-15 08:02:24.000 227 21186.65 66.10 42849.50 47801.19 2014-08-15 08:02:25.000 227 21186.65 66.07 42849.52 47801.18 2014-08-15 08:02:26.000 227 21186.68 66.05 42849.56 47801.20 2014-08-15 08:02:27.000 227 21186.66 66.05 42849.56 47801.21 2014-08-15 08:02:28.000 227 21186.66 66.03 42849.55 47801.24 2014-08-15 08:02:29.000 227 21186.65 66.04 42849.55 47801.25 2014-08-15 08:02:30.000 227 21186.67 66.03 42849.62 47801.26 2014-08-15 08:02:31.000 227 21186.69 66.03 42849.60 47801.27 2014-08-15 08:02:32.000 227 21186.68 66.02 42849.59 47801.28 2014-08-15 08:02:33.000 227 21186.68 66.01 42849.62 47801.27 2014-08-15 08:02:34.000 227 21186.68 66.01 42849.64 47801.28 2014-08-15 08:02:35.000 227 21186.65 66.04 42849.63 47801.28 2014-08-15 08:02:36.000 227 21186.64 66.04 42849.62 47801.27 2014-08-15 08:02:37.000 227 21186.67 66.01 42849.65 47801.26 2014-08-15 08:02:38.000 227 21186.69 66.02 42849.63 47801.29 2014-08-15 08:02:39.000 227 21186.70 65.99 42849.61 47801.28 2014-08-15 08:02:40.000 227 21186.73 65.97 42849.63 47801.30 2014-08-15 08:02:41.000 227 21186.78 65.99 42849.64 47801.32 2014-08-15 08:02:42.000 227 21186.79 66.01 42849.67 47801.33 2014-08-15 08:02:43.000 227 21186.79 65.97 42849.64 47801.36 2014-08-15 08:02:44.000 227 21186.79 65.96 42849.64 47801.32 2014-08-15 08:02:45.000 227 21186.77 65.94 42849.62 47801.35 2014-08-15 08:02:46.000 227 21186.79 65.88 42849.64 47801.36 2014-08-15 08:02:47.000 227 21186.78 65.88 42849.64 47801.37 2014-08-15 08:02:48.000 227 21186.81 65.88 42849.71 47801.39 2014-08-15 08:02:49.000 227 21186.82 65.86 42849.71 47801.43 2014-08-15 08:02:50.000 227 21186.81 65.82 42849.72 47801.40 2014-08-15 08:02:51.000 227 21186.82 65.77 42849.72 47801.45 2014-08-15 08:02:52.000 227 21186.81 65.75 42849.72 47801.44 2014-08-15 08:02:53.000 227 21186.83 65.74 42849.74 47801.48 2014-08-15 08:02:54.000 227 21186.84 65.71 42849.77 47801.48 2014-08-15 08:02:55.000 227 21186.85 65.69 42849.75 47801.50 2014-08-15 08:02:56.000 227 21186.84 65.69 42849.78 47801.48 2014-08-15 08:02:57.000 227 21186.79 65.71 42849.80 47801.52 2014-08-15 08:02:58.000 227 21186.80 65.73 42849.76 47801.46 2014-08-15 08:02:59.000 227 21186.81 65.71 42849.75 47801.47 2014-08-15 08:03:00.000 227 21186.82 65.70 42849.78 47801.49 2014-08-15 08:03:01.000 227 21186.81 65.68 42849.78 47801.48 2014-08-15 08:03:02.000 227 21186.79 65.66 42849.79 47801.49 2014-08-15 08:03:03.000 227 21186.77 65.64 42849.79 47801.49 2014-08-15 08:03:04.000 227 21186.76 65.62 42849.80 47801.45 2014-08-15 08:03:05.000 227 21186.73 65.63 42849.76 47801.46 2014-08-15 08:03:06.000 227 21186.72 65.61 42849.75 47801.44 2014-08-15 08:03:07.000 227 21186.71 65.61 42849.77 47801.45 2014-08-15 08:03:08.000 227 21186.74 65.60 42849.78 47801.44 2014-08-15 08:03:09.000 227 21186.71 65.62 42849.78 47801.44 2014-08-15 08:03:10.000 227 21186.72 65.61 42849.74 47801.44 2014-08-15 08:03:11.000 227 21186.69 65.62 42849.77 47801.41 2014-08-15 08:03:12.000 227 21186.70 65.64 42849.77 47801.41 2014-08-15 08:03:13.000 227 21186.70 65.65 42849.75 47801.42 2014-08-15 08:03:14.000 227 21186.70 65.65 42849.75 47801.40 2014-08-15 08:03:15.000 227 21186.69 65.67 42849.72 47801.40 2014-08-15 08:03:16.000 227 21186.71 65.70 42849.73 47801.42 2014-08-15 08:03:17.000 227 21186.73 65.68 42849.73 47801.42 2014-08-15 08:03:18.000 227 21186.72 65.68 42849.73 47801.43 2014-08-15 08:03:19.000 227 21186.74 65.61 42849.75 47801.43 2014-08-15 08:03:20.000 227 21186.74 65.62 42849.75 47801.43 2014-08-15 08:03:21.000 227 21186.71 65.59 42849.76 47801.44 2014-08-15 08:03:22.000 227 21186.70 65.57 42849.76 47801.45 2014-08-15 08:03:23.000 227 21186.71 65.53 42849.75 47801.47 2014-08-15 08:03:24.000 227 21186.69 65.53 42849.76 47801.47 2014-08-15 08:03:25.000 227 21186.67 65.55 42849.77 47801.47 2014-08-15 08:03:26.000 227 21186.66 65.57 42849.78 47801.48 2014-08-15 08:03:27.000 227 21186.69 65.60 42849.76 47801.47 2014-08-15 08:03:28.000 227 21186.70 65.61 42849.76 47801.49 2014-08-15 08:03:29.000 227 21186.71 65.63 42849.75 47801.47 2014-08-15 08:03:30.000 227 21186.72 65.65 42849.74 47801.46 2014-08-15 08:03:31.000 227 21186.73 65.65 42849.74 47801.45 2014-08-15 08:03:32.000 227 21186.76 65.67 42849.74 47801.50 2014-08-15 08:03:33.000 227 21186.76 65.70 42849.77 47801.44 2014-08-15 08:03:34.000 227 21186.76 65.69 42849.76 47801.45 2014-08-15 08:03:35.000 227 21186.80 65.65 42849.77 47801.47 2014-08-15 08:03:36.000 227 21186.83 65.65 42849.77 47801.47 2014-08-15 08:03:37.000 227 21186.84 65.68 42849.75 47801.49 2014-08-15 08:03:38.000 227 21186.82 65.67 42849.74 47801.49 2014-08-15 08:03:39.000 227 21186.84 65.70 42849.71 47801.46 2014-08-15 08:03:40.000 227 21186.81 65.70 42849.71 47801.49 2014-08-15 08:03:41.000 227 21186.80 65.73 42849.69 47801.46 2014-08-15 08:03:42.000 227 21186.81 65.73 42849.69 47801.43 2014-08-15 08:03:43.000 227 21186.84 65.71 42849.67 47801.42 2014-08-15 08:03:44.000 227 21186.81 65.72 42849.65 47801.42 2014-08-15 08:03:45.000 227 21186.79 65.69 42849.64 47801.41 2014-08-15 08:03:46.000 227 21186.75 65.69 42849.65 47801.40 2014-08-15 08:03:47.000 227 21186.75 65.66 42849.66 47801.39 2014-08-15 08:03:48.000 227 21186.74 65.63 42849.68 47801.40 2014-08-15 08:03:49.000 227 21186.72 65.65 42849.71 47801.39 2014-08-15 08:03:50.000 227 21186.67 65.67 42849.70 47801.40 2014-08-15 08:03:51.000 227 21186.61 65.70 42849.69 47801.35 2014-08-15 08:03:52.000 227 21186.58 65.72 42849.65 47801.32 2014-08-15 08:03:53.000 227 21186.54 65.72 42849.64 47801.31 2014-08-15 08:03:54.000 227 21186.53 65.70 42849.64 47801.27 2014-08-15 08:03:55.000 227 21186.51 65.69 42849.66 47801.28 2014-08-15 08:03:56.000 227 21186.52 65.66 42849.69 47801.24 2014-08-15 08:03:57.000 227 21186.48 65.64 42849.66 47801.26 2014-08-15 08:03:58.000 227 21186.47 65.67 42849.65 47801.24 2014-08-15 08:03:59.000 227 21186.45 65.66 42849.64 47801.24 2014-08-15 08:04:00.000 227 21186.44 65.66 42849.63 47801.23 2014-08-15 08:04:01.000 227 21186.45 65.64 42849.64 47801.23 2014-08-15 08:04:02.000 227 21186.41 65.67 42849.65 47801.20 2014-08-15 08:04:03.000 227 21186.38 65.65 42849.63 47801.21 2014-08-15 08:04:04.000 227 21186.37 65.65 42849.58 47801.18 2014-08-15 08:04:05.000 227 21186.38 65.66 42849.60 47801.19 2014-08-15 08:04:06.000 227 21186.39 65.66 42849.60 47801.18 2014-08-15 08:04:07.000 227 21186.35 65.66 42849.61 47801.15 2014-08-15 08:04:08.000 227 21186.35 65.67 42849.62 47801.14 2014-08-15 08:04:09.000 227 21186.35 65.67 42849.61 47801.15 2014-08-15 08:04:10.000 227 21186.34 65.68 42849.59 47801.14 2014-08-15 08:04:11.000 227 21186.33 65.68 42849.58 47801.15 2014-08-15 08:04:12.000 227 21186.32 65.67 42849.59 47801.12 2014-08-15 08:04:13.000 227 21186.33 65.68 42849.62 47801.12 2014-08-15 08:04:14.000 227 21186.33 65.69 42849.61 47801.13 2014-08-15 08:04:15.000 227 21186.33 65.68 42849.63 47801.12 2014-08-15 08:04:16.000 227 21186.33 65.70 42849.59 47801.14 2014-08-15 08:04:17.000 227 21186.34 65.72 42849.62 47801.13 2014-08-15 08:04:18.000 227 21186.32 65.74 42849.59 47801.13 2014-08-15 08:04:19.000 227 21186.34 65.74 42849.60 47801.12 2014-08-15 08:04:20.000 227 21186.39 65.75 42849.61 47801.13 2014-08-15 08:04:21.000 227 21186.40 65.76 42849.58 47801.13 2014-08-15 08:04:22.000 227 21186.42 65.78 42849.58 47801.16 2014-08-15 08:04:23.000 227 21186.43 65.81 42849.58 47801.17 2014-08-15 08:04:24.000 227 21186.43 65.81 42849.57 47801.12 2014-08-15 08:04:25.000 227 21186.44 65.82 42849.58 47801.18 2014-08-15 08:04:26.000 227 21186.43 65.84 42849.59 47801.16 2014-08-15 08:04:27.000 227 21186.42 65.84 42849.57 47801.17 2014-08-15 08:04:28.000 227 21186.42 65.83 42849.58 47801.18 2014-08-15 08:04:29.000 227 21186.44 65.83 42849.59 47801.17 2014-08-15 08:04:30.000 227 21186.45 65.86 42849.59 47801.18 2014-08-15 08:04:31.000 227 21186.44 65.87 42849.59 47801.17 2014-08-15 08:04:32.000 227 21186.42 65.88 42849.56 47801.16 2014-08-15 08:04:33.000 227 21186.45 65.89 42849.57 47801.17 2014-08-15 08:04:34.000 227 21186.44 65.91 42849.59 47801.17 2014-08-15 08:04:35.000 227 21186.45 65.91 42849.55 47801.16 2014-08-15 08:04:36.000 227 21186.42 65.94 42849.53 47801.15 2014-08-15 08:04:37.000 227 21186.43 65.94 42849.53 47801.14 2014-08-15 08:04:38.000 227 21186.43 65.98 42849.52 47801.13 2014-08-15 08:04:39.000 227 21186.40 65.99 42849.52 47801.13 2014-08-15 08:04:40.000 227 21186.40 66.01 42849.50 47801.10 2014-08-15 08:04:41.000 227 21186.40 66.03 42849.50 47801.09 2014-08-15 08:04:42.000 227 21186.42 66.06 42849.49 47801.08 2014-08-15 08:04:43.000 227 21186.40 66.07 42849.46 47801.07 2014-08-15 08:04:44.000 227 21186.40 66.06 42849.47 47801.05 2014-08-15 08:04:45.000 227 21186.40 66.10 42849.47 47801.05 2014-08-15 08:04:46.000 227 21186.44 66.10 42849.45 47801.05 2014-08-15 08:04:47.000 227 21186.43 66.12 42849.44 47801.02 2014-08-15 08:04:48.000 227 21186.43 66.14 42849.44 47801.03 2014-08-15 08:04:49.000 227 21186.38 66.15 42849.42 47801.00 2014-08-15 08:04:50.000 227 21186.40 66.16 42849.42 47800.98 2014-08-15 08:04:51.000 227 21186.41 66.15 42849.42 47800.99 2014-08-15 08:04:52.000 227 21186.40 66.14 42849.42 47800.99 2014-08-15 08:04:53.000 227 21186.39 66.14 42849.39 47800.96 2014-08-15 08:04:54.000 227 21186.37 66.13 42849.42 47800.98 2014-08-15 08:04:55.000 227 21186.38 66.14 42849.40 47800.97 2014-08-15 08:04:56.000 227 21186.42 66.11 42849.41 47800.96 2014-08-15 08:04:57.000 227 21186.40 66.08 42849.41 47800.99 2014-08-15 08:04:58.000 227 21186.41 66.08 42849.42 47800.95 2014-08-15 08:04:59.000 227 21186.40 66.08 42849.41 47800.96 2014-08-15 08:05:00.000 227 21186.38 66.10 42849.41 47800.96 2014-08-15 08:05:01.000 227 21186.41 66.09 42849.40 47800.97 2014-08-15 08:05:02.000 227 21186.40 66.10 42849.37 47800.97 2014-08-15 08:05:03.000 227 21186.40 66.10 42849.37 47800.96 2014-08-15 08:05:04.000 227 21186.39 66.10 42849.36 47800.93 2014-08-15 08:05:05.000 227 21186.42 66.10 42849.39 47800.96 2014-08-15 08:05:06.000 227 21186.42 66.08 42849.41 47800.97 2014-08-15 08:05:07.000 227 21186.42 66.07 42849.42 47800.96 2014-08-15 08:05:08.000 227 21186.39 66.09 42849.39 47800.97 2014-08-15 08:05:09.000 227 21186.41 66.10 42849.42 47800.96 2014-08-15 08:05:10.000 227 21186.41 66.09 42849.44 47800.99 2014-08-15 08:05:11.000 227 21186.42 66.11 42849.43 47800.99 2014-08-15 08:05:12.000 227 21186.41 66.14 42849.43 47800.99 2014-08-15 08:05:13.000 227 21186.42 66.13 42849.44 47800.99 2014-08-15 08:05:14.000 227 21186.42 66.16 42849.44 47801.00 2014-08-15 08:05:15.000 227 21186.42 66.18 42849.42 47800.98 2014-08-15 08:05:16.000 227 21186.45 66.17 42849.38 47800.98 2014-08-15 08:05:17.000 227 21186.44 66.22 42849.38 47800.98 2014-08-15 08:05:18.000 227 21186.44 66.25 42849.37 47800.97 2014-08-15 08:05:19.000 227 21186.45 66.27 42849.40 47800.97 2014-08-15 08:05:20.000 227 21186.46 66.31 42849.39 47800.98 2014-08-15 08:05:21.000 227 21186.49 66.33 42849.41 47800.96 2014-08-15 08:05:22.000 227 21186.49 66.38 42849.37 47800.98 2014-08-15 08:05:23.000 227 21186.49 66.40 42849.36 47800.96 2014-08-15 08:05:24.000 227 21186.49 66.42 42849.33 47800.97 2014-08-15 08:05:25.000 227 21186.48 66.42 42849.32 47800.96 2014-08-15 08:05:26.000 227 21186.49 66.44 42849.32 47800.95 2014-08-15 08:05:27.000 227 21186.52 66.46 42849.31 47800.96 2014-08-15 08:05:28.000 227 21186.52 66.45 42849.31 47800.96 2014-08-15 08:05:29.000 227 21186.51 66.43 42849.29 47800.94 2014-08-15 08:05:30.000 227 21186.52 66.39 42849.31 47800.96 2014-08-15 08:05:31.000 227 21186.53 66.37 42849.32 47800.95 2014-08-15 08:05:32.000 227 21186.52 66.38 42849.31 47800.94 2014-08-15 08:05:33.000 227 21186.52 66.36 42849.33 47800.96 2014-08-15 08:05:34.000 227 21186.53 66.34 42849.32 47800.98 2014-08-15 08:05:35.000 227 21186.54 66.38 42849.35 47800.97 2014-08-15 08:05:36.000 227 21186.56 66.38 42849.37 47800.98 2014-08-15 08:05:37.000 227 21186.55 66.40 42849.35 47800.99 2014-08-15 08:05:38.000 227 21186.53 66.40 42849.34 47801.00 2014-08-15 08:05:39.000 227 21186.53 66.39 42849.32 47800.97 2014-08-15 08:05:40.000 227 21186.55 66.38 42849.32 47800.99 2014-08-15 08:05:41.000 227 21186.54 66.38 42849.31 47800.98 2014-08-15 08:05:42.000 227 21186.56 66.38 42849.33 47800.98 2014-08-15 08:05:43.000 227 21186.56 66.42 42849.31 47800.96 2014-08-15 08:05:44.000 227 21186.53 66.47 42849.31 47800.97 2014-08-15 08:05:45.000 227 21186.44 66.57 42849.25 47800.95 2014-08-15 08:05:46.000 227 21186.40 66.61 42849.21 47800.86 2014-08-15 08:05:47.000 227 21186.39 66.61 42849.14 47800.78 2014-08-15 08:05:48.000 227 21186.42 66.59 42849.13 47800.74 2014-08-15 08:05:49.000 227 21186.40 66.58 42849.11 47800.75 2014-08-15 08:05:50.000 227 21186.41 66.57 42849.11 47800.73 2014-08-15 08:05:51.000 227 21186.43 66.55 42849.10 47800.75 2014-08-15 08:05:52.000 227 21186.43 66.51 42849.11 47800.74 2014-08-15 08:05:53.000 227 21186.46 66.44 42849.17 47800.77 2014-08-15 08:05:54.000 227 21186.48 66.38 42849.19 47800.78 2014-08-15 08:05:55.000 227 21186.47 66.35 42849.20 47800.81 2014-08-15 08:05:56.000 227 21186.44 66.37 42849.22 47800.83 2014-08-15 08:05:57.000 227 21186.44 66.38 42849.23 47800.87 2014-08-15 08:05:58.000 227 21186.43 66.38 42849.26 47800.90 2014-08-15 08:05:59.000 227 21186.46 66.35 42849.23 47800.89 2014-08-15 08:06:00.000 227 21186.44 66.31 42849.25 47800.89 2014-08-15 08:06:01.000 227 21186.44 66.30 42849.30 47800.91 2014-08-15 08:06:02.000 227 21186.45 66.31 42849.34 47800.93 2014-08-15 08:06:03.000 227 21186.44 66.31 42849.34 47800.92 2014-08-15 08:06:04.000 227 21186.43 66.32 42849.34 47800.93 2014-08-15 08:06:05.000 227 21186.40 66.34 42849.31 47800.93 2014-08-15 08:06:06.000 227 21186.40 66.32 42849.35 47800.92 2014-08-15 08:06:07.000 227 21186.39 66.33 42849.36 47800.93 2014-08-15 08:06:08.000 227 21186.40 66.33 42849.36 47800.95 2014-08-15 08:06:09.000 227 21186.39 66.33 42849.36 47800.93 2014-08-15 08:06:10.000 227 21186.42 66.35 42849.38 47800.96 2014-08-15 08:06:11.000 227 21186.38 66.37 42849.41 47800.96 2014-08-15 08:06:12.000 227 21186.36 66.37 42849.41 47800.96 2014-08-15 08:06:13.000 227 21186.36 66.34 42849.40 47800.95 2014-08-15 08:06:14.000 227 21186.34 66.33 42849.41 47800.93 2014-08-15 08:06:15.000 227 21186.31 66.35 42849.37 47800.95 2014-08-15 08:06:16.000 227 21186.31 66.34 42849.36 47800.92 2014-08-15 08:06:17.000 227 21186.32 66.33 42849.37 47800.89 2014-08-15 08:06:18.000 227 21186.34 66.34 42849.35 47800.90 2014-08-15 08:06:19.000 227 21186.35 66.32 42849.32 47800.89 2014-08-15 08:06:20.000 227 21186.35 66.31 42849.30 47800.89 2014-08-15 08:06:21.000 227 21186.35 66.27 42849.32 47800.85 2014-08-15 08:06:22.000 227 21186.34 66.28 42849.33 47800.86 2014-08-15 08:06:23.000 227 21186.37 66.27 42849.31 47800.85 2014-08-15 08:06:24.000 227 21186.38 66.27 42849.28 47800.87 2014-08-15 08:06:25.000 227 21186.36 66.25 42849.27 47800.87 2014-08-15 08:06:26.000 227 21186.34 66.24 42849.29 47800.86 2014-08-15 08:06:27.000 227 21186.36 66.21 42849.32 47800.88 2014-08-15 08:06:28.000 227 21186.43 66.16 42849.35 47800.87 2014-08-15 08:06:29.000 227 21186.46 66.16 42849.38 47800.93 2014-08-15 08:06:30.000 227 21186.46 66.18 42849.38 47800.96 2014-08-15 08:06:31.000 227 21186.46 66.23 42849.41 47800.98 2014-08-15 08:06:32.000 227 21186.47 66.27 42849.38 47800.99 2014-08-15 08:06:33.000 227 21186.47 66.27 42849.37 47800.97 2014-08-15 08:06:34.000 227 21186.47 66.26 42849.38 47800.98 2014-08-15 08:06:35.000 227 21186.47 66.25 42849.40 47800.96 2014-08-15 08:06:36.000 227 21186.47 66.26 42849.36 47800.95 2014-08-15 08:06:37.000 227 21186.44 66.25 42849.38 47800.95 2014-08-15 08:06:38.000 227 21186.45 66.25 42849.38 47800.95 2014-08-15 08:06:39.000 227 21186.47 66.23 42849.37 47800.93 2014-08-15 08:06:40.000 227 21186.44 66.24 42849.35 47800.93 2014-08-15 08:06:41.000 227 21186.41 66.23 42849.37 47800.96 2014-08-15 08:06:42.000 227 21186.42 66.25 42849.35 47800.93 2014-08-15 08:06:43.000 227 21186.44 66.27 42849.36 47800.94 2014-08-15 08:06:44.000 227 21186.45 66.26 42849.35 47800.94 2014-08-15 08:06:45.000 227 21186.44 66.25 42849.34 47800.96 2014-08-15 08:06:46.000 227 21186.42 66.25 42849.37 47800.94 2014-08-15 08:06:47.000 227 21186.45 66.26 42849.38 47800.94 2014-08-15 08:06:48.000 227 21186.43 66.28 42849.38 47800.94 2014-08-15 08:06:49.000 227 21186.40 66.27 42849.38 47800.94 2014-08-15 08:06:50.000 227 21186.43 66.25 42849.36 47800.91 2014-08-15 08:06:51.000 227 21186.42 66.22 42849.37 47800.92 2014-08-15 08:06:52.000 227 21186.42 66.18 42849.35 47800.94 2014-08-15 08:06:53.000 227 21186.42 66.17 42849.34 47800.91 2014-08-15 08:06:54.000 227 21186.44 66.17 42849.35 47800.95 2014-08-15 08:06:55.000 227 21186.45 66.18 42849.35 47800.96 2014-08-15 08:06:56.000 227 21186.43 66.16 42849.34 47800.95 2014-08-15 08:06:57.000 227 21186.40 66.11 42849.34 47800.94 2014-08-15 08:06:58.000 227 21186.36 66.10 42849.36 47800.93 2014-08-15 08:06:59.000 227 21186.40 66.06 42849.38 47800.93 2014-08-15 08:07:00.000 227 21186.40 66.06 42849.36 47800.94 2014-08-15 08:07:01.000 227 21186.38 66.05 42849.38 47800.95 2014-08-15 08:07:02.000 227 21186.38 66.03 42849.35 47800.93 2014-08-15 08:07:03.000 227 21186.38 66.04 42849.37 47800.93 2014-08-15 08:07:04.000 227 21186.38 66.05 42849.38 47800.96 2014-08-15 08:07:05.000 227 21186.35 66.02 42849.37 47800.94 2014-08-15 08:07:06.000 227 21186.31 66.01 42849.39 47800.93 2014-08-15 08:07:07.000 227 21186.32 66.02 42849.39 47800.94 2014-08-15 08:07:08.000 227 21186.29 66.03 42849.38 47800.94 2014-08-15 08:07:09.000 227 21186.26 66.05 42849.40 47800.96 2014-08-15 08:07:10.000 227 21186.25 66.07 42849.37 47800.91 2014-08-15 08:07:11.000 227 21186.24 66.07 42849.36 47800.91 2014-08-15 08:07:12.000 227 21186.24 66.05 42849.37 47800.94 2014-08-15 08:07:13.000 227 21186.22 66.05 42849.39 47800.90 2014-08-15 08:07:14.000 227 21186.23 66.03 42849.36 47800.93 2014-08-15 08:07:15.000 227 21186.23 66.03 42849.37 47800.92 2014-08-15 08:07:16.000 227 21186.27 66.03 42849.41 47800.92 2014-08-15 08:07:17.000 227 21186.28 66.03 42849.39 47800.93 2014-08-15 08:07:18.000 227 21186.29 66.05 42849.40 47800.95 2014-08-15 08:07:19.000 227 21186.26 66.04 42849.38 47800.93 2014-08-15 08:07:20.000 227 21186.29 66.06 42849.40 47800.92 2014-08-15 08:07:21.000 227 21186.26 66.04 42849.38 47800.92 2014-08-15 08:07:22.000 227 21186.28 66.04 42849.41 47800.90 2014-08-15 08:07:23.000 227 21186.29 66.05 42849.42 47800.96 2014-08-15 08:07:24.000 227 21186.31 66.04 42849.42 47800.93 2014-08-15 08:07:25.000 227 21186.30 66.04 42849.43 47800.95 2014-08-15 08:07:26.000 227 21186.28 66.07 42849.45 47800.95 2014-08-15 08:07:27.000 227 21186.27 66.10 42849.45 47800.94 2014-08-15 08:07:28.000 227 21186.28 66.11 42849.43 47800.96 2014-08-15 08:07:29.000 227 21186.30 66.10 42849.43 47800.92 2014-08-15 08:07:30.000 227 21186.29 66.11 42849.43 47800.95 2014-08-15 08:07:31.000 227 21186.24 66.10 42849.40 47800.93 2014-08-15 08:07:32.000 227 21186.20 66.12 42849.40 47800.92 2014-08-15 08:07:33.000 227 21186.16 66.13 42849.39 47800.91 2014-08-15 08:07:34.000 227 21186.12 66.14 42849.37 47800.87 2014-08-15 08:07:35.000 227 21186.14 66.14 42849.36 47800.86 2014-08-15 08:07:36.000 227 21186.17 66.14 42849.33 47800.83 2014-08-15 08:07:37.000 227 21186.16 66.16 42849.31 47800.84 2014-08-15 08:07:38.000 227 21186.12 66.15 42849.32 47800.79 2014-08-15 08:07:39.000 227 21186.09 66.13 42849.32 47800.77 2014-08-15 08:07:40.000 227 21186.13 66.13 42849.30 47800.77 2014-08-15 08:07:41.000 227 21186.12 66.12 42849.26 47800.74 2014-08-15 08:07:42.000 227 21186.12 66.12 42849.28 47800.75 2014-08-15 08:07:43.000 227 21186.10 66.15 42849.28 47800.76 2014-08-15 08:07:44.000 227 21186.11 66.17 42849.30 47800.75 2014-08-15 08:07:45.000 227 21186.09 66.20 42849.31 47800.74 2014-08-15 08:07:46.000 227 21186.10 66.19 42849.27 47800.75 2014-08-15 08:07:47.000 227 21186.08 66.19 42849.24 47800.75 2014-08-15 08:07:48.000 227 21186.08 66.22 42849.26 47800.74 2014-08-15 08:07:49.000 227 21186.06 66.22 42849.25 47800.75 2014-08-15 08:07:50.000 227 21186.06 66.25 42849.26 47800.73 2014-08-15 08:07:51.000 227 21186.04 66.27 42849.26 47800.75 2014-08-15 08:07:52.000 227 21186.05 66.29 42849.28 47800.73 2014-08-15 08:07:53.000 227 21186.03 66.30 42849.29 47800.74 2014-08-15 08:07:54.000 227 21186.01 66.31 42849.28 47800.73 2014-08-15 08:07:55.000 227 21185.99 66.31 42849.27 47800.74 2014-08-15 08:07:56.000 227 21185.99 66.32 42849.28 47800.71 2014-08-15 08:07:57.000 227 21185.95 66.31 42849.27 47800.71 2014-08-15 08:07:58.000 227 21185.95 66.32 42849.30 47800.70 2014-08-15 08:07:59.000 227 21185.94 66.31 42849.29 47800.69 2014-08-15 08:08:00.000 227 21185.95 66.29 42849.32 47800.71 2014-08-15 08:08:01.000 227 21185.92 66.26 42849.32 47800.71 2014-08-15 08:08:02.000 227 21185.94 66.27 42849.31 47800.70 2014-08-15 08:08:03.000 227 21185.93 66.27 42849.30 47800.72 2014-08-15 08:08:04.000 227 21185.95 66.26 42849.34 47800.72 2014-08-15 08:08:05.000 227 21185.93 66.29 42849.36 47800.72 2014-08-15 08:08:06.000 227 21185.93 66.31 42849.35 47800.70 2014-08-15 08:08:07.000 227 21185.95 66.33 42849.32 47800.72 2014-08-15 08:08:08.000 227 21185.92 66.34 42849.33 47800.71 2014-08-15 08:08:09.000 227 21185.90 66.39 42849.31 47800.69 2014-08-15 08:08:10.000 227 21185.89 66.40 42849.26 47800.69 2014-08-15 08:08:11.000 227 21185.86 66.43 42849.28 47800.66 2014-08-15 08:08:12.000 227 21185.87 66.45 42849.23 47800.65 2014-08-15 08:08:13.000 227 21185.86 66.48 42849.23 47800.64 2014-08-15 08:08:14.000 227 21185.84 66.49 42849.21 47800.62 2014-08-15 08:08:15.000 227 21185.87 66.49 42849.18 47800.61 2014-08-15 08:08:16.000 227 21185.84 66.47 42849.21 47800.60 2014-08-15 08:08:17.000 227 21185.83 66.47 42849.21 47800.59 2014-08-15 08:08:18.000 227 21185.85 66.46 42849.22 47800.59 2014-08-15 08:08:19.000 227 21185.84 66.44 42849.21 47800.58 2014-08-15 08:08:20.000 227 21185.82 66.45 42849.19 47800.57 2014-08-15 08:08:21.000 227 21185.80 66.45 42849.20 47800.57 2014-08-15 08:08:22.000 227 21185.81 66.44 42849.21 47800.56 2014-08-15 08:08:23.000 227 21185.80 66.44 42849.21 47800.54 2014-08-15 08:08:24.000 227 21185.79 66.46 42849.18 47800.54 2014-08-15 08:08:25.000 227 21185.78 66.45 42849.16 47800.54 2014-08-15 08:08:26.000 227 21185.80 66.48 42849.15 47800.50 2014-08-15 08:08:27.000 227 21185.80 66.51 42849.10 47800.49 2014-08-15 08:08:28.000 227 21185.77 66.56 42849.08 47800.45 2014-08-15 08:08:29.000 227 21185.80 66.57 42849.06 47800.42 2014-08-15 08:08:30.000 227 21185.82 66.56 42849.03 47800.39 2014-08-15 08:08:31.000 227 21185.81 66.56 42849.02 47800.39 2014-08-15 08:08:32.000 227 21185.79 66.58 42849.01 47800.38 2014-08-15 08:08:33.000 227 21185.80 66.59 42848.99 47800.39 2014-08-15 08:08:34.000 227 21185.80 66.58 42849.00 47800.36 2014-08-15 08:08:35.000 227 21185.82 66.55 42848.99 47800.35 2014-08-15 08:08:36.000 227 21185.85 66.54 42849.00 47800.37 2014-08-15 08:08:37.000 227 21185.84 66.55 42848.99 47800.40 2014-08-15 08:08:38.000 227 21185.82 66.55 42849.00 47800.37 2014-08-15 08:08:39.000 227 21185.81 66.54 42849.01 47800.37 2014-08-15 08:08:40.000 227 21185.80 66.52 42849.00 47800.36 2014-08-15 08:08:41.000 227 21185.80 66.52 42848.98 47800.37 2014-08-15 08:08:42.000 227 21185.80 66.51 42849.01 47800.37 2014-08-15 08:08:43.000 227 21185.78 66.50 42849.03 47800.37 2014-08-15 08:08:44.000 227 21185.78 66.52 42849.03 47800.39 2014-08-15 08:08:45.000 227 21185.79 66.53 42849.04 47800.41 2014-08-15 08:08:46.000 227 21185.77 66.52 42849.03 47800.39 2014-08-15 08:08:47.000 227 21185.77 66.56 42849.02 47800.39 2014-08-15 08:08:48.000 227 21185.77 66.54 42849.01 47800.37 2014-08-15 08:08:49.000 227 21185.77 66.47 42849.02 47800.34 2014-08-15 08:08:50.000 227 21185.77 66.45 42849.01 47800.37 2014-08-15 08:08:51.000 227 21185.77 66.44 42849.04 47800.40 2014-08-15 08:08:52.000 227 21185.76 66.39 42849.06 47800.37 2014-08-15 08:08:53.000 227 21185.78 66.37 42849.06 47800.37 2014-08-15 08:08:54.000 227 21185.79 66.37 42849.09 47800.41 2014-08-15 08:08:55.000 227 21185.78 66.33 42849.12 47800.41 2014-08-15 08:08:56.000 227 21185.81 66.32 42849.11 47800.41 2014-08-15 08:08:57.000 227 21185.82 66.32 42849.11 47800.44 2014-08-15 08:08:58.000 227 21185.79 66.29 42849.16 47800.44 2014-08-15 08:08:59.000 227 21185.77 66.27 42849.19 47800.48 2014-08-15 08:09:00.000 227 21185.77 66.27 42849.21 47800.48 2014-08-15 08:09:01.000 227 21185.75 66.28 42849.22 47800.52 2014-08-15 08:09:02.000 227 21185.73 66.28 42849.21 47800.52 2014-08-15 08:09:03.000 227 21185.70 66.28 42849.25 47800.51 2014-08-15 08:09:04.000 227 21185.67 66.30 42849.26 47800.53 2014-08-15 08:09:05.000 227 21185.64 66.31 42849.28 47800.50 2014-08-15 08:09:06.000 227 21185.59 66.34 42849.23 47800.50 2014-08-15 08:09:07.000 227 21185.61 66.38 42849.21 47800.46 2014-08-15 08:09:08.000 227 21185.60 66.41 42849.19 47800.42 2014-08-15 08:09:09.000 227 21185.58 66.39 42849.14 47800.43 2014-08-15 08:09:10.000 227 21185.58 66.40 42849.15 47800.37 2014-08-15 08:09:11.000 227 21185.61 66.38 42849.16 47800.40 2014-08-15 08:09:12.000 227 21185.59 66.39 42849.18 47800.38 2014-08-15 08:09:13.000 227 21185.59 66.41 42849.13 47800.36 2014-08-15 08:09:14.000 227 21185.60 66.41 42849.12 47800.37 2014-08-15 08:09:15.000 227 21185.62 66.39 42849.15 47800.40 2014-08-15 08:09:16.000 227 21185.65 66.39 42849.17 47800.41 2014-08-15 08:09:17.000 227 21185.67 66.41 42849.17 47800.41 2014-08-15 08:09:18.000 227 21185.65 66.40 42849.20 47800.45 2014-08-15 08:09:19.000 227 21185.65 66.38 42849.22 47800.47 2014-08-15 08:09:20.000 227 21185.65 66.40 42849.25 47800.49 2014-08-15 08:09:21.000 227 21185.65 66.41 42849.28 47800.51 2014-08-15 08:09:22.000 227 21185.67 66.43 42849.32 47800.55 2014-08-15 08:09:23.000 227 21185.65 66.44 42849.34 47800.56 2014-08-15 08:09:24.000 227 21185.66 66.44 42849.30 47800.55 2014-08-15 08:09:25.000 227 21185.62 66.44 42849.31 47800.57 2014-08-15 08:09:26.000 227 21185.58 66.50 42849.33 47800.56 2014-08-15 08:09:27.000 227 21185.57 66.54 42849.30 47800.52 2014-08-15 08:09:28.000 227 21185.59 66.57 42849.31 47800.50 2014-08-15 08:09:29.000 227 21185.55 66.59 42849.28 47800.50 2014-08-15 08:09:30.000 227 21185.58 66.58 42849.27 47800.45 2014-08-15 08:09:31.000 227 21185.55 66.58 42849.24 47800.44 2014-08-15 08:09:32.000 227 21185.53 66.57 42849.22 47800.43 2014-08-15 08:09:33.000 227 21185.54 66.56 42849.22 47800.41 2014-08-15 08:09:34.000 227 21185.52 66.55 42849.21 47800.41 2014-08-15 08:09:35.000 227 21185.51 66.55 42849.20 47800.40 2014-08-15 08:09:36.000 227 21185.47 66.60 42849.17 47800.35 2014-08-15 08:09:37.000 227 21185.42 66.69 42849.10 47800.31 2014-08-15 08:09:38.000 227 21185.40 66.74 42849.04 47800.23 2014-08-15 08:09:39.000 227 21185.39 66.74 42848.97 47800.14 2014-08-15 08:09:40.000 227 21185.39 66.70 42848.93 47800.09 2014-08-15 08:09:41.000 227 21185.43 66.62 42848.93 47800.10 2014-08-15 08:09:42.000 227 21185.46 66.53 42848.96 47800.13 2014-08-15 08:09:43.000 227 21185.49 66.47 42849.00 47800.15 2014-08-15 08:09:44.000 227 21185.52 66.45 42849.02 47800.22 2014-08-15 08:09:45.000 227 21185.52 66.41 42849.07 47800.24 2014-08-15 08:09:46.000 227 21185.51 66.43 42849.05 47800.26 2014-08-15 08:09:47.000 227 21185.52 66.43 42849.12 47800.29 2014-08-15 08:09:48.000 227 21185.55 66.42 42849.13 47800.30 2014-08-15 08:09:49.000 227 21185.54 66.40 42849.12 47800.32 2014-08-15 08:09:50.000 227 21185.55 66.40 42849.12 47800.34 2014-08-15 08:09:51.000 227 21185.59 66.40 42849.15 47800.35 2014-08-15 08:09:52.000 227 21185.59 66.39 42849.15 47800.37 2014-08-15 08:09:53.000 227 21185.58 66.39 42849.15 47800.40 2014-08-15 08:09:54.000 227 21185.59 66.38 42849.23 47800.42 2014-08-15 08:09:55.000 227 21185.58 66.37 42849.26 47800.42 2014-08-15 08:09:56.000 227 21185.57 66.37 42849.24 47800.43 2014-08-15 08:09:57.000 227 21185.55 66.36 42849.21 47800.42 2014-08-15 08:09:58.000 227 21185.57 66.35 42849.25 47800.41 2014-08-15 08:09:59.000 227 21185.52 66.34 42849.26 47800.42 2014-08-15 08:10:00.000 227 21185.53 66.34 42849.27 47800.46 2014-08-15 08:10:01.000 227 21185.55 66.32 42849.27 47800.46 2014-08-15 08:10:02.000 227 21185.53 66.32 42849.26 47800.45 2014-08-15 08:10:03.000 227 21185.49 66.32 42849.29 47800.45 2014-08-15 08:10:04.000 227 21185.50 66.32 42849.26 47800.44 2014-08-15 08:10:05.000 227 21185.51 66.33 42849.26 47800.43 2014-08-15 08:10:06.000 227 21185.52 66.35 42849.24 47800.43 2014-08-15 08:10:07.000 227 21185.48 66.35 42849.24 47800.42 2014-08-15 08:10:08.000 227 21185.46 66.33 42849.20 47800.40 2014-08-15 08:10:09.000 227 21185.45 66.29 42849.21 47800.38 2014-08-15 08:10:10.000 227 21185.49 66.28 42849.24 47800.36 2014-08-15 08:10:11.000 227 21185.48 66.27 42849.24 47800.38 2014-08-15 08:10:12.000 227 21185.45 66.26 42849.25 47800.41 2014-08-15 08:10:13.000 227 21185.44 66.27 42849.23 47800.41 2014-08-15 08:10:14.000 227 21185.46 66.25 42849.22 47800.39 2014-08-15 08:10:15.000 227 21185.45 66.26 42849.23 47800.39 2014-08-15 08:10:16.000 227 21185.44 66.24 42849.25 47800.39 2014-08-15 08:10:17.000 227 21185.44 66.23 42849.21 47800.40 2014-08-15 08:10:18.000 227 21185.43 66.24 42849.22 47800.39 2014-08-15 08:10:19.000 227 21185.41 66.27 42849.24 47800.38 2014-08-15 08:10:20.000 227 21185.41 66.27 42849.19 47800.38 2014-08-15 08:10:21.000 227 21185.41 66.23 42849.20 47800.41 2014-08-15 08:10:22.000 227 21185.44 66.23 42849.22 47800.38 2014-08-15 08:10:23.000 227 21185.41 66.23 42849.24 47800.39 2014-08-15 08:10:24.000 227 21185.41 66.26 42849.26 47800.38 2014-08-15 08:10:25.000 227 21185.42 66.28 42849.30 47800.42 2014-08-15 08:10:26.000 227 21185.43 66.27 42849.29 47800.41 2014-08-15 08:10:27.000 227 21185.46 66.28 42849.28 47800.44 2014-08-15 08:10:28.000 227 21185.47 66.26 42849.26 47800.42 2014-08-15 08:10:29.000 227 21185.48 66.24 42849.26 47800.42 2014-08-15 08:10:30.000 227 21185.47 66.24 42849.25 47800.43 2014-08-15 08:10:31.000 227 21185.48 66.25 42849.25 47800.41 2014-08-15 08:10:32.000 227 21185.46 66.27 42849.24 47800.42 2014-08-15 08:10:33.000 227 21185.43 66.26 42849.25 47800.41 2014-08-15 08:10:34.000 227 21185.40 66.27 42849.26 47800.40 2014-08-15 08:10:35.000 227 21185.40 66.26 42849.25 47800.38 2014-08-15 08:10:36.000 227 21185.42 66.25 42849.21 47800.40 2014-08-15 08:10:37.000 227 21185.43 66.28 42849.24 47800.41 2014-08-15 08:10:38.000 227 21185.45 66.31 42849.21 47800.40 2014-08-15 08:10:39.000 227 21185.46 66.30 42849.20 47800.40 2014-08-15 08:10:40.000 227 21185.48 66.32 42849.18 47800.40 2014-08-15 08:10:41.000 227 21185.54 66.32 42849.18 47800.38 2014-08-15 08:10:42.000 227 21185.52 66.30 42849.13 47800.40 2014-08-15 08:10:43.000 227 21185.50 66.31 42849.17 47800.40 2014-08-15 08:10:44.000 227 21185.49 66.34 42849.16 47800.38 2014-08-15 08:10:45.000 227 21185.47 66.33 42849.16 47800.36 2014-08-15 08:10:46.000 227 21185.50 66.32 42849.14 47800.37 2014-08-15 08:10:47.000 227 21185.52 66.32 42849.15 47800.36 2014-08-15 08:10:48.000 227 21185.49 66.32 42849.15 47800.35 2014-08-15 08:10:49.000 227 21185.49 66.30 42849.16 47800.34 2014-08-15 08:10:50.000 227 21185.50 66.30 42849.20 47800.37 2014-08-15 08:10:51.000 227 21185.51 66.28 42849.16 47800.34 2014-08-15 08:10:52.000 227 21185.53 66.29 42849.17 47800.37 2014-08-15 08:10:53.000 227 21185.56 66.32 42849.15 47800.38 2014-08-15 08:10:54.000 227 21185.58 66.35 42849.13 47800.38 2014-08-15 08:10:55.000 227 21185.58 66.37 42849.12 47800.37 2014-08-15 08:10:56.000 227 21185.57 66.39 42849.12 47800.35 2014-08-15 08:10:57.000 227 21185.53 66.39 42849.11 47800.31 2014-08-15 08:10:58.000 227 21185.51 66.39 42849.10 47800.30 2014-08-15 08:10:59.000 227 21185.52 66.38 42849.10 47800.28 2014-08-15 08:11:00.000 227 21185.51 66.36 42849.09 47800.28 2014-08-15 08:11:01.000 227 21185.48 66.35 42849.11 47800.30 2014-08-15 08:11:02.000 227 21185.45 66.32 42849.15 47800.31 2014-08-15 08:11:03.000 227 21185.47 66.32 42849.13 47800.31 2014-08-15 08:11:04.000 227 21185.48 66.29 42849.11 47800.32 2014-08-15 08:11:05.000 227 21185.46 66.28 42849.14 47800.29 2014-08-15 08:11:06.000 227 21185.45 66.26 42849.11 47800.32 2014-08-15 08:11:07.000 227 21185.45 66.27 42849.13 47800.28 2014-08-15 08:11:08.000 227 21185.47 66.26 42849.11 47800.30 2014-08-15 08:11:09.000 227 21185.45 66.21 42849.14 47800.29 2014-08-15 08:11:10.000 227 21185.46 66.16 42849.18 47800.30 2014-08-15 08:11:11.000 227 21185.48 66.13 42849.18 47800.31 2014-08-15 08:11:12.000 227 21185.47 66.10 42849.20 47800.30 2014-08-15 08:11:13.000 227 21185.45 66.08 42849.21 47800.35 2014-08-15 08:11:14.000 227 21185.43 66.09 42849.24 47800.36 2014-08-15 08:11:15.000 227 21185.46 66.09 42849.27 47800.37 2014-08-15 08:11:16.000 227 21185.47 66.08 42849.21 47800.38 2014-08-15 08:11:17.000 227 21185.47 66.04 42849.20 47800.38 2014-08-15 08:11:18.000 227 21185.45 66.01 42849.22 47800.36 2014-08-15 08:11:19.000 227 21185.45 65.99 42849.21 47800.39 2014-08-15 08:11:20.000 227 21185.42 65.98 42849.23 47800.35 2014-08-15 08:11:21.000 227 21185.46 65.99 42849.18 47800.38 2014-08-15 08:11:22.000 227 21185.44 66.03 42849.19 47800.37 2014-08-15 08:11:23.000 227 21185.41 66.04 42849.17 47800.36 2014-08-15 08:11:24.000 227 21185.39 66.03 42849.16 47800.34 2014-08-15 08:11:25.000 227 21185.37 66.04 42849.16 47800.31 2014-08-15 08:11:26.000 227 21185.33 66.03 42849.14 47800.30 2014-08-15 08:11:27.000 227 21185.28 66.02 42849.16 47800.28 2014-08-15 08:11:28.000 227 21185.25 66.00 42849.16 47800.24 2014-08-15 08:11:29.000 227 21185.28 66.02 42849.13 47800.23 2014-08-15 08:11:30.000 227 21185.26 66.04 42849.14 47800.22 2014-08-15 08:11:31.000 227 21185.25 66.03 42849.14 47800.21 2014-08-15 08:11:32.000 227 21185.26 66.00 42849.14 47800.17 2014-08-15 08:11:33.000 227 21185.24 65.98 42849.14 47800.20 2014-08-15 08:11:34.000 227 21185.25 65.98 42849.17 47800.20 2014-08-15 08:11:35.000 227 21185.27 66.02 42849.18 47800.21 2014-08-15 08:11:36.000 227 21185.31 66.04 42849.14 47800.22 2014-08-15 08:11:37.000 227 21185.31 66.06 42849.17 47800.23 2014-08-15 08:11:38.000 227 21185.30 66.09 42849.19 47800.24 2014-08-15 08:11:39.000 227 21185.31 66.12 42849.20 47800.26 2014-08-15 08:11:40.000 227 21185.34 66.14 42849.18 47800.25 2014-08-15 08:11:41.000 227 21185.31 66.16 42849.17 47800.24 2014-08-15 08:11:42.000 227 21185.32 66.19 42849.21 47800.29 2014-08-15 08:11:43.000 227 21185.33 66.17 42849.21 47800.29 2014-08-15 08:11:44.000 227 21185.36 66.16 42849.23 47800.30 2014-08-15 08:11:45.000 227 21185.38 66.16 42849.21 47800.34 2014-08-15 08:11:46.000 227 21185.39 66.18 42849.22 47800.34 2014-08-15 08:11:47.000 227 21185.41 66.20 42849.23 47800.38 2014-08-15 08:11:48.000 227 21185.41 66.21 42849.23 47800.37 2014-08-15 08:11:49.000 227 21185.42 66.19 42849.26 47800.39 2014-08-15 08:11:50.000 227 21185.40 66.17 42849.30 47800.38 2014-08-15 08:11:51.000 227 21185.38 66.14 42849.34 47800.41 2014-08-15 08:11:52.000 227 21185.37 66.15 42849.35 47800.43 2014-08-15 08:11:53.000 227 21185.36 66.14 42849.41 47800.46 2014-08-15 08:11:54.000 227 21185.42 66.18 42849.39 47800.47 2014-08-15 08:11:55.000 227 21185.40 66.20 42849.40 47800.49 2014-08-15 08:11:56.000 227 21185.38 66.22 42849.40 47800.50 2014-08-15 08:11:57.000 227 21185.38 66.29 42849.39 47800.49 2014-08-15 08:11:58.000 227 21185.43 66.34 42849.35 47800.47 2014-08-15 08:11:59.000 227 21185.41 66.37 42849.31 47800.45 2014-08-15 08:12:00.000 227 21185.40 66.39 42849.26 47800.43 2014-08-15 08:12:01.000 227 21185.38 66.43 42849.26 47800.38 2014-08-15 08:12:02.000 227 21185.37 66.53 42849.22 47800.38 2014-08-15 08:12:03.000 227 21185.37 66.67 42849.15 47800.31 2014-08-15 08:12:04.000 227 21185.30 66.78 42849.04 47800.23 2014-08-15 08:12:05.000 227 21185.26 66.78 42849.00 47800.13 2014-08-15 08:12:06.000 227 21185.19 66.74 42848.94 47800.05 2014-08-15 08:12:07.000 227 21185.15 66.75 42848.90 47800.00 2014-08-15 08:12:08.000 227 21185.15 66.74 42848.87 47799.96 2014-08-15 08:12:09.000 227 21185.09 66.70 42848.90 47799.93 2014-08-15 08:12:10.000 227 21185.04 66.68 42848.89 47799.89 2014-08-15 08:12:11.000 227 21185.04 66.67 42848.88 47799.89 2014-08-15 08:12:12.000 227 21185.03 66.66 42848.87 47799.88 2014-08-15 08:12:13.000 227 21185.01 66.65 42848.88 47799.87 2014-08-15 08:12:14.000 227 21185.02 66.62 42848.85 47799.84 2014-08-15 08:12:15.000 227 21184.98 66.57 42848.84 47799.84 2014-08-15 08:12:16.000 227 21184.97 66.53 42848.80 47799.81 2014-08-15 08:12:17.000 227 21184.96 66.50 42848.79 47799.77 2014-08-15 08:12:18.000 227 21184.94 66.47 42848.82 47799.77 2014-08-15 08:12:19.000 227 21184.94 66.42 42848.81 47799.75 2014-08-15 08:12:20.000 227 21184.92 66.41 42848.76 47799.72 2014-08-15 08:12:21.000 227 21184.89 66.40 42848.80 47799.73 2014-08-15 08:12:22.000 227 21184.88 66.42 42848.77 47799.70 2014-08-15 08:12:23.000 227 21184.87 66.44 42848.75 47799.71 2014-08-15 08:12:24.000 227 21184.90 66.43 42848.75 47799.71 2014-08-15 08:12:25.000 227 21184.88 66.40 42848.78 47799.71 2014-08-15 08:12:26.000 227 21184.87 66.40 42848.81 47799.71 2014-08-15 08:12:27.000 227 21184.85 66.40 42848.75 47799.69 2014-08-15 08:12:28.000 227 21184.81 66.41 42848.71 47799.67 2014-08-15 08:12:29.000 227 21184.77 66.42 42848.69 47799.65 2014-08-15 08:12:30.000 227 21184.71 66.45 42848.71 47799.61 2014-08-15 08:12:31.000 227 21184.70 66.42 42848.65 47799.58 2014-08-15 08:12:32.000 227 21184.68 66.40 42848.64 47799.55 2014-08-15 08:12:33.000 227 21184.68 66.39 42848.69 47799.57 2014-08-15 08:12:34.000 227 21184.72 66.40 42848.72 47799.56 2014-08-15 08:12:35.000 227 21184.76 66.36 42848.73 47799.59 2014-08-15 08:12:36.000 227 21184.75 66.32 42848.74 47799.61 2014-08-15 08:12:37.000 227 21184.78 66.30 42848.75 47799.63 2014-08-15 08:12:38.000 227 21184.78 66.31 42848.75 47799.69 2014-08-15 08:12:39.000 227 21184.80 66.28 42848.79 47799.69 2014-08-15 08:12:40.000 227 21184.77 66.30 42848.80 47799.72 2014-08-15 08:12:41.000 227 21184.77 66.30 42848.79 47799.72 2014-08-15 08:12:42.000 227 21184.77 66.31 42848.81 47799.72 2014-08-15 08:12:43.000 227 21184.79 66.33 42848.84 47799.75 2014-08-15 08:12:44.000 227 21184.80 66.36 42848.86 47799.73 2014-08-15 08:12:45.000 227 21184.82 66.42 42848.85 47799.76 2014-08-15 08:12:46.000 227 21184.85 66.43 42848.81 47799.76 2014-08-15 08:12:47.000 227 21184.86 66.40 42848.81 47799.74 2014-08-15 08:12:48.000 227 21184.84 66.38 42848.83 47799.76 2014-08-15 08:12:49.000 227 21184.84 66.36 42848.85 47799.76 2014-08-15 08:12:50.000 227 21184.84 66.34 42848.86 47799.76 2014-08-15 08:12:51.000 227 21184.83 66.32 42848.87 47799.79 2014-08-15 08:12:52.000 227 21184.83 66.29 42848.94 47799.82 2014-08-15 08:12:53.000 227 21184.80 66.25 42848.95 47799.83 2014-08-15 08:12:54.000 227 21184.78 66.26 42848.96 47799.85 2014-08-15 08:12:55.000 227 21184.79 66.25 42848.96 47799.86 2014-08-15 08:12:56.000 227 21184.81 66.25 42848.99 47799.90 2014-08-15 08:12:57.000 227 21184.80 66.24 42849.03 47799.88 2014-08-15 08:12:58.000 227 21184.83 66.23 42848.98 47799.89 2014-08-15 08:12:59.000 227 21184.81 66.25 42848.99 47799.90 2014-08-15 08:13:00.000 227 21184.81 66.24 42848.96 47799.88 2014-08-15 08:13:01.000 227 21184.79 66.25 42848.93 47799.86 2014-08-15 08:13:02.000 227 21184.78 66.27 42848.91 47799.84 2014-08-15 08:13:03.000 227 21184.80 66.25 42848.93 47799.84 2014-08-15 08:13:04.000 227 21184.80 66.27 42848.93 47799.82 2014-08-15 08:13:05.000 227 21184.78 66.29 42848.94 47799.81 2014-08-15 08:13:06.000 227 21184.80 66.29 42848.90 47799.82 2014-08-15 08:13:07.000 227 21184.83 66.28 42848.93 47799.82 2014-08-15 08:13:08.000 227 21184.82 66.27 42848.94 47799.82 2014-08-15 08:13:09.000 227 21184.82 66.24 42848.93 47799.83 2014-08-15 08:13:10.000 227 21184.82 66.23 42848.93 47799.84 2014-08-15 08:13:11.000 227 21184.82 66.26 42848.92 47799.87 2014-08-15 08:13:12.000 227 21184.82 66.25 42848.92 47799.86 2014-08-15 08:13:13.000 227 21184.86 66.25 42848.94 47799.86 2014-08-15 08:13:14.000 227 21184.85 66.26 42848.96 47799.85 2014-08-15 08:13:15.000 227 21184.82 66.26 42848.95 47799.88 2014-08-15 08:13:16.000 227 21184.86 66.24 42848.92 47799.85 2014-08-15 08:13:17.000 227 21184.84 66.25 42848.95 47799.85 2014-08-15 08:13:18.000 227 21184.81 66.25 42848.94 47799.84 2014-08-15 08:13:19.000 227 21184.81 66.28 42848.92 47799.86 2014-08-15 08:13:20.000 227 21184.83 66.28 42848.95 47799.85 2014-08-15 08:13:21.000 227 21184.86 66.26 42848.92 47799.85 2014-08-15 08:13:22.000 227 21184.83 66.25 42848.94 47799.86 2014-08-15 08:13:23.000 227 21184.83 66.23 42848.92 47799.85 2014-08-15 08:13:24.000 227 21184.83 66.23 42848.91 47799.85 2014-08-15 08:13:25.000 227 21184.87 66.24 42848.92 47799.85 2014-08-15 08:13:26.000 227 21184.88 66.26 42848.95 47799.84 2014-08-15 08:13:27.000 227 21184.88 66.26 42848.93 47799.86 2014-08-15 08:13:28.000 227 21184.88 66.29 42848.93 47799.87 2014-08-15 08:13:29.000 227 21184.89 66.33 42848.93 47799.86 2014-08-15 08:13:30.000 227 21184.91 66.35 42848.91 47799.83 2014-08-15 08:13:31.000 227 21184.91 66.39 42848.88 47799.83 2014-08-15 08:13:32.000 227 21184.88 66.41 42848.83 47799.82 2014-08-15 08:13:33.000 227 21184.84 66.38 42848.83 47799.78 2014-08-15 08:13:34.000 227 21184.82 66.37 42848.81 47799.77 2014-08-15 08:13:35.000 227 21184.84 66.33 42848.86 47799.76 2014-08-15 08:13:36.000 227 21184.84 66.32 42848.87 47799.77 2014-08-15 08:13:37.000 227 21184.83 66.28 42848.89 47799.80 2014-08-15 08:13:38.000 227 21184.84 66.26 42848.92 47799.81 2014-08-15 08:13:39.000 227 21184.84 66.24 42848.91 47799.80 2014-08-15 08:13:40.000 227 21184.84 66.22 42848.93 47799.83 2014-08-15 08:13:41.000 227 21184.86 66.20 42848.93 47799.87 2014-08-15 08:13:42.000 227 21184.85 66.21 42848.95 47799.88 2014-08-15 08:13:43.000 227 21184.81 66.21 42848.98 47799.90 2014-08-15 08:13:44.000 227 21184.84 66.21 42849.01 47799.93 2014-08-15 08:13:45.000 227 21184.84 66.22 42849.00 47799.93 2014-08-15 08:13:46.000 227 21184.85 66.23 42849.01 47799.95 2014-08-15 08:13:47.000 227 21184.85 66.27 42849.01 47799.92 2014-08-15 08:13:48.000 227 21184.81 66.30 42848.99 47799.93 2014-08-15 08:13:49.000 227 21184.80 66.30 42849.00 47799.91 2014-08-15 08:13:50.000 227 21184.82 66.27 42849.01 47799.91 2014-08-15 08:13:51.000 227 21184.82 66.26 42849.02 47799.91 2014-08-15 08:13:52.000 227 21184.81 66.26 42849.04 47799.94 2014-08-15 08:13:53.000 227 21184.80 66.27 42849.01 47799.93 2014-08-15 08:13:54.000 227 21184.80 66.28 42849.02 47799.93 2014-08-15 08:13:55.000 227 21184.78 66.27 42849.03 47799.93 2014-08-15 08:13:56.000 227 21184.78 66.28 42849.03 47799.92 2014-08-15 08:13:57.000 227 21184.78 66.27 42849.01 47799.92 2014-08-15 08:13:58.000 227 21184.76 66.29 42849.00 47799.94 2014-08-15 08:13:59.000 227 21184.78 66.29 42849.00 47799.94 2014-08-15 08:14:00.000 227 21184.78 66.30 42849.02 47799.92 2014-08-15 08:14:01.000 227 21184.78 66.30 42849.02 47799.90 2014-08-15 08:14:02.000 227 21184.76 66.30 42848.99 47799.91 2014-08-15 08:14:03.000 227 21184.76 66.32 42848.95 47799.88 2014-08-15 08:14:04.000 227 21184.77 66.35 42848.97 47799.86 2014-08-15 08:14:05.000 227 21184.77 66.38 42848.96 47799.86 2014-08-15 08:14:06.000 227 21184.77 66.38 42848.95 47799.83 2014-08-15 08:14:07.000 227 21184.79 66.36 42848.91 47799.80 2014-08-15 08:14:08.000 227 21184.77 66.36 42848.93 47799.80 2014-08-15 08:14:09.000 227 21184.74 66.36 42848.93 47799.77 2014-08-15 08:14:10.000 227 21184.70 66.37 42848.95 47799.76 2014-08-15 08:14:11.000 227 21184.69 66.39 42848.93 47799.78 2014-08-15 08:14:12.000 227 21184.70 66.41 42848.97 47799.73 2014-08-15 08:14:13.000 227 21184.69 66.44 42848.95 47799.77 2014-08-15 08:14:14.000 227 21184.72 66.43 42848.93 47799.73 2014-08-15 08:14:15.000 227 21184.68 66.42 42848.94 47799.75 2014-08-15 08:14:16.000 227 21184.68 66.44 42848.94 47799.74 2014-08-15 08:14:17.000 227 21184.71 66.42 42848.94 47799.75 2014-08-15 08:14:18.000 227 21184.70 66.43 42848.94 47799.75 2014-08-15 08:14:19.000 227 21184.68 66.44 42848.95 47799.75 2014-08-15 08:14:20.000 227 21184.68 66.42 42848.95 47799.74 2014-08-15 08:14:21.000 227 21184.68 66.43 42848.95 47799.76 2014-08-15 08:14:22.000 227 21184.68 66.42 42848.96 47799.74 2014-08-15 08:14:23.000 227 21184.65 66.41 42848.95 47799.75 2014-08-15 08:14:24.000 227 21184.66 66.41 42848.99 47799.76 2014-08-15 08:14:25.000 227 21184.64 66.41 42849.01 47799.75 2014-08-15 08:14:26.000 227 21184.63 66.43 42849.02 47799.78 2014-08-15 08:14:27.000 227 21184.58 66.42 42849.02 47799.76 2014-08-15 08:14:28.000 227 21184.56 66.40 42849.04 47799.77 2014-08-15 08:14:29.000 227 21184.53 66.40 42849.04 47799.76 2014-08-15 08:14:30.000 227 21184.57 66.44 42849.03 47799.77 2014-08-15 08:14:31.000 227 21184.58 66.49 42849.04 47799.77 2014-08-15 08:14:32.000 227 21184.59 66.49 42849.02 47799.77 2014-08-15 08:14:33.000 227 21184.61 66.47 42849.03 47799.76 2014-08-15 08:14:34.000 227 21184.61 66.46 42848.98 47799.74 2014-08-15 08:14:35.000 227 21184.60 66.46 42848.96 47799.77 2014-08-15 08:14:36.000 227 21184.59 66.45 42848.95 47799.74 2014-08-15 08:14:37.000 227 21184.61 66.44 42848.96 47799.74 2014-08-15 08:14:38.000 227 21184.59 66.45 42848.95 47799.74 2014-08-15 08:14:39.000 227 21184.58 66.47 42848.99 47799.75 2014-08-15 08:14:40.000 227 21184.58 66.52 42848.96 47799.73 2014-08-15 08:14:41.000 227 21184.59 66.57 42848.93 47799.73 2014-08-15 08:14:42.000 227 21184.57 66.56 42848.91 47799.72 2014-08-15 08:14:43.000 227 21184.59 66.57 42848.92 47799.69 2014-08-15 08:14:44.000 227 21184.59 66.57 42848.92 47799.69 2014-08-15 08:14:45.000 227 21184.58 66.57 42848.92 47799.68 2014-08-15 08:14:46.000 227 21184.55 66.57 42848.93 47799.67 2014-08-15 08:14:47.000 227 21184.52 66.58 42848.91 47799.68 2014-08-15 08:14:48.000 227 21184.52 66.56 42848.92 47799.67 2014-08-15 08:14:49.000 227 21184.54 66.54 42848.89 47799.65 2014-08-15 08:14:50.000 227 21184.54 66.55 42848.89 47799.66 2014-08-15 08:14:51.000 227 21184.52 66.59 42848.90 47799.66 2014-08-15 08:14:52.000 227 21184.50 66.63 42848.91 47799.66 2014-08-15 08:14:53.000 227 21184.49 66.65 42848.85 47799.63 2014-08-15 08:14:54.000 227 21184.49 66.68 42848.85 47799.62 2014-08-15 08:14:55.000 227 21184.47 66.70 42848.84 47799.62 2014-08-15 08:14:56.000 227 21184.49 66.73 42848.84 47799.57 2014-08-15 08:14:57.000 227 21184.47 66.74 42848.84 47799.57 2014-08-15 08:14:58.000 227 21184.46 66.75 42848.85 47799.55 2014-08-15 08:14:59.000 227 21184.46 66.79 42848.84 47799.55 2014-08-15 08:15:00.000 227 21184.45 66.80 42848.81 47799.51 2014-08-15 08:15:01.000 227 21184.44 66.81 42848.77 47799.51 2014-08-15 08:15:02.000 227 21184.39 66.80 42848.78 47799.53 2014-08-15 08:15:03.000 227 21184.39 66.80 42848.80 47799.49 2014-08-15 08:15:04.000 227 21184.43 66.86 42848.76 47799.46 2014-08-15 08:15:05.000 227 21184.41 66.87 42848.71 47799.44 2014-08-15 08:15:06.000 227 21184.43 66.90 42848.66 47799.41 2014-08-15 08:15:07.000 227 21184.42 66.96 42848.64 47799.42 2014-08-15 08:15:08.000 227 21184.43 67.00 42848.64 47799.40 2014-08-15 08:15:09.000 227 21184.43 67.01 42848.61 47799.38 2014-08-15 08:15:10.000 227 21184.42 67.01 42848.61 47799.37 2014-08-15 08:15:11.000 227 21184.40 67.04 42848.60 47799.37 2014-08-15 08:15:12.000 227 21184.42 67.06 42848.62 47799.34 2014-08-15 08:15:13.000 227 21184.43 67.08 42848.60 47799.35 2014-08-15 08:15:14.000 227 21184.43 67.08 42848.58 47799.33 2014-08-15 08:15:15.000 227 21184.45 67.07 42848.63 47799.32 2014-08-15 08:15:16.000 227 21184.45 67.09 42848.62 47799.34 2014-08-15 08:15:17.000 227 21184.42 67.08 42848.63 47799.33 2014-08-15 08:15:18.000 227 21184.41 67.05 42848.61 47799.34 2014-08-15 08:15:19.000 227 21184.41 67.02 42848.63 47799.33 2014-08-15 08:15:20.000 227 21184.38 67.00 42848.64 47799.33 2014-08-15 08:15:21.000 227 21184.39 66.97 42848.67 47799.38 2014-08-15 08:15:22.000 227 21184.42 66.96 42848.67 47799.39 2014-08-15 08:15:23.000 227 21184.43 66.94 42848.66 47799.42 2014-08-15 08:15:24.000 227 21184.43 66.92 42848.69 47799.43 2014-08-15 08:15:25.000 227 21184.46 66.92 42848.71 47799.42 2014-08-15 08:15:26.000 227 21184.49 66.91 42848.73 47799.46 2014-08-15 08:15:27.000 227 21184.51 66.93 42848.73 47799.48 2014-08-15 08:15:28.000 227 21184.52 66.92 42848.74 47799.50 2014-08-15 08:15:29.000 227 21184.52 66.92 42848.75 47799.48 2014-08-15 08:15:30.000 227 21184.51 66.91 42848.75 47799.52 2014-08-15 08:15:31.000 227 21184.52 66.89 42848.77 47799.52 2014-08-15 08:15:32.000 227 21184.53 66.88 42848.77 47799.53 2014-08-15 08:15:33.000 227 21184.52 66.87 42848.79 47799.53 2014-08-15 08:15:34.000 227 21184.54 66.86 42848.77 47799.54 2014-08-15 08:15:35.000 227 21184.54 66.85 42848.78 47799.54 2014-08-15 08:15:36.000 227 21184.53 66.87 42848.80 47799.53 2014-08-15 08:15:37.000 227 21184.53 66.89 42848.77 47799.54 2014-08-15 08:15:38.000 227 21184.51 66.89 42848.75 47799.53 2014-08-15 08:15:39.000 227 21184.50 66.89 42848.78 47799.51 2014-08-15 08:15:40.000 227 21184.49 66.92 42848.78 47799.52 2014-08-15 08:15:41.000 227 21184.50 66.93 42848.75 47799.54 2014-08-15 08:15:42.000 227 21184.46 66.95 42848.75 47799.50 2014-08-15 08:15:43.000 227 21184.48 66.93 42848.75 47799.49 2014-08-15 08:15:44.000 227 21184.50 66.94 42848.74 47799.49 2014-08-15 08:15:45.000 227 21184.52 66.96 42848.73 47799.50 2014-08-15 08:15:46.000 227 21184.51 66.97 42848.70 47799.49 2014-08-15 08:15:47.000 227 21184.49 66.99 42848.70 47799.50 2014-08-15 08:15:48.000 227 21184.49 66.98 42848.73 47799.49 2014-08-15 08:15:49.000 227 21184.46 66.98 42848.77 47799.47 2014-08-15 08:15:50.000 227 21184.47 66.96 42848.78 47799.48 2014-08-15 08:15:51.000 227 21184.45 66.96 42848.78 47799.47 2014-08-15 08:15:52.000 227 21184.43 66.97 42848.78 47799.48 2014-08-15 08:15:53.000 227 21184.43 66.93 42848.78 47799.46 2014-08-15 08:15:54.000 227 21184.44 66.93 42848.78 47799.46 2014-08-15 08:15:55.000 227 21184.41 66.93 42848.78 47799.47 2014-08-15 08:15:56.000 227 21184.36 66.88 42848.79 47799.47 2014-08-15 08:15:57.000 227 21184.28 66.89 42848.83 47799.44 2014-08-15 08:15:58.000 227 21184.29 66.97 42848.84 47799.48 2014-08-15 08:15:59.000 227 21184.29 67.02 42848.82 47799.43 2014-08-15 08:16:00.000 227 21184.26 66.99 42848.82 47799.44 2014-08-15 08:16:01.000 227 21184.25 66.95 42848.78 47799.38 2014-08-15 08:16:02.000 227 21184.24 66.97 42848.78 47799.36 2014-08-15 08:16:03.000 227 21184.22 66.98 42848.76 47799.35 2014-08-15 08:16:04.000 227 21184.20 66.98 42848.75 47799.34 2014-08-15 08:16:05.000 227 21184.17 66.99 42848.73 47799.33 2014-08-15 08:16:06.000 227 21184.19 67.00 42848.72 47799.34 2014-08-15 08:16:07.000 227 21184.22 67.05 42848.67 47799.32 2014-08-15 08:16:08.000 227 21184.23 67.08 42848.66 47799.30 2014-08-15 08:16:09.000 227 21184.23 67.09 42848.62 47799.28 2014-08-15 08:16:10.000 227 21184.25 67.08 42848.62 47799.27 2014-08-15 08:16:11.000 227 21184.22 67.06 42848.61 47799.27 2014-08-15 08:16:12.000 227 21184.24 67.06 42848.61 47799.24 2014-08-15 08:16:13.000 227 21184.28 67.03 42848.61 47799.24 2014-08-15 08:16:14.000 227 21184.30 66.99 42848.62 47799.25 2014-08-15 08:16:15.000 227 21184.32 66.96 42848.63 47799.27 2014-08-15 08:16:16.000 227 21184.32 66.95 42848.65 47799.28 2014-08-15 08:16:17.000 227 21184.33 66.94 42848.65 47799.27 2014-08-15 08:16:18.000 227 21184.30 66.93 42848.64 47799.31 2014-08-15 08:16:19.000 227 21184.30 66.91 42848.64 47799.27 2014-08-15 08:16:20.000 227 21184.30 66.89 42848.64 47799.28 2014-08-15 08:16:21.000 227 21184.29 66.92 42848.64 47799.30 2014-08-15 08:16:22.000 227 21184.33 66.88 42848.64 47799.31 2014-08-15 08:16:23.000 227 21184.31 66.85 42848.68 47799.30 2014-08-15 08:16:24.000 227 21184.29 66.84 42848.69 47799.32 2014-08-15 08:16:25.000 227 21184.32 66.81 42848.69 47799.31 2014-08-15 08:16:26.000 227 21184.33 66.79 42848.69 47799.34 2014-08-15 08:16:27.000 227 21184.34 66.76 42848.71 47799.36 2014-08-15 08:16:28.000 227 21184.32 66.77 42848.75 47799.36 2014-08-15 08:16:29.000 227 21184.33 66.77 42848.74 47799.36 2014-08-15 08:16:30.000 227 21184.31 66.78 42848.77 47799.39 2014-08-15 08:16:31.000 227 21184.31 66.73 42848.78 47799.37 2014-08-15 08:16:32.000 227 21184.28 66.72 42848.76 47799.39 2014-08-15 08:16:33.000 227 21184.27 66.72 42848.79 47799.40 2014-08-15 08:16:34.000 227 21184.24 66.74 42848.77 47799.38 2014-08-15 08:16:35.000 227 21184.21 66.76 42848.78 47799.39 2014-08-15 08:16:36.000 227 21184.22 66.76 42848.79 47799.38 2014-08-15 08:16:37.000 227 21184.22 66.74 42848.76 47799.37 2014-08-15 08:16:38.000 227 21184.25 66.73 42848.77 47799.38 2014-08-15 08:16:39.000 227 21184.25 66.71 42848.77 47799.37 2014-08-15 08:16:40.000 227 21184.26 66.70 42848.76 47799.38 2014-08-15 08:16:41.000 227 21184.25 66.67 42848.79 47799.38 2014-08-15 08:16:42.000 227 21184.25 66.64 42848.81 47799.38 2014-08-15 08:16:43.000 227 21184.24 66.64 42848.82 47799.39 2014-08-15 08:16:44.000 227 21184.21 66.61 42848.83 47799.40 2014-08-15 08:16:45.000 227 21184.18 66.59 42848.85 47799.42 2014-08-15 08:16:46.000 227 21184.20 66.61 42848.86 47799.41 2014-08-15 08:16:47.000 227 21184.19 66.61 42848.87 47799.45 2014-08-15 08:16:48.000 227 21184.19 66.63 42848.83 47799.44 2014-08-15 08:16:49.000 227 21184.22 66.64 42848.84 47799.45 2014-08-15 08:16:50.000 227 21184.22 66.67 42848.85 47799.45 2014-08-15 08:16:51.000 227 21184.21 66.69 42848.84 47799.43 2014-08-15 08:16:52.000 227 21184.23 66.68 42848.86 47799.44 2014-08-15 08:16:53.000 227 21184.23 66.69 42848.83 47799.43 2014-08-15 08:16:54.000 227 21184.23 66.70 42848.84 47799.40 2014-08-15 08:16:55.000 227 21184.26 66.70 42848.86 47799.39 2014-08-15 08:16:56.000 227 21184.22 66.71 42848.83 47799.40 2014-08-15 08:16:57.000 227 21184.21 66.72 42848.79 47799.40 2014-08-15 08:16:58.000 227 21184.24 66.70 42848.80 47799.38 2014-08-15 08:16:59.000 227 21184.27 66.72 42848.80 47799.41 2014-08-15 08:17:00.000 227 21184.25 66.73 42848.79 47799.38 2014-08-15 08:17:01.000 227 21184.24 66.74 42848.82 47799.40 2014-08-15 08:17:02.000 227 21184.25 66.76 42848.79 47799.41 2014-08-15 08:17:03.000 227 21184.28 66.76 42848.75 47799.40 2014-08-15 08:17:04.000 227 21184.31 66.76 42848.76 47799.39 2014-08-15 08:17:05.000 227 21184.33 66.77 42848.75 47799.41 2014-08-15 08:17:06.000 227 21184.34 66.74 42848.77 47799.40 2014-08-15 08:17:07.000 227 21184.32 66.73 42848.77 47799.42 2014-08-15 08:17:08.000 227 21184.31 66.71 42848.79 47799.41 2014-08-15 08:17:09.000 227 21184.30 66.72 42848.77 47799.42 2014-08-15 08:17:10.000 227 21184.29 66.67 42848.78 47799.40 2014-08-15 08:17:11.000 227 21184.27 66.66 42848.76 47799.43 2014-08-15 08:17:12.000 227 21184.26 66.68 42848.75 47799.40 2014-08-15 08:17:13.000 227 21184.23 66.68 42848.74 47799.40 2014-08-15 08:17:14.000 227 21184.22 66.68 42848.74 47799.41 2014-08-15 08:17:15.000 227 21184.24 66.67 42848.76 47799.42 2014-08-15 08:17:16.000 227 21184.23 66.65 42848.76 47799.40 2014-08-15 08:17:17.000 227 21184.21 66.68 42848.75 47799.42 2014-08-15 08:17:18.000 227 21184.21 66.67 42848.76 47799.39 2014-08-15 08:17:19.000 227 21184.21 66.67 42848.76 47799.41 2014-08-15 08:17:20.000 227 21184.20 66.68 42848.76 47799.40 2014-08-15 08:17:21.000 227 21184.21 66.70 42848.72 47799.38 2014-08-15 08:17:22.000 227 21184.23 66.72 42848.71 47799.39 2014-08-15 08:17:23.000 227 21184.16 66.73 42848.69 47799.36 2014-08-15 08:17:24.000 227 21184.17 66.72 42848.67 47799.35 2014-08-15 08:17:25.000 227 21184.10 66.72 42848.65 47799.32 2014-08-15 08:17:26.000 227 21184.07 66.71 42848.69 47799.31 2014-08-15 08:17:27.000 227 21184.07 66.69 42848.70 47799.31 2014-08-15 08:17:28.000 227 21184.02 66.68 42848.71 47799.31 2014-08-15 08:17:29.000 227 21184.02 66.67 42848.70 47799.30 2014-08-15 08:17:30.000 227 21184.06 66.66 42848.70 47799.30 2014-08-15 08:17:31.000 227 21184.07 66.69 42848.73 47799.32 2014-08-15 08:17:32.000 227 21184.01 66.72 42848.73 47799.31 2014-08-15 08:17:33.000 227 21184.03 66.72 42848.72 47799.29 2014-08-15 08:17:34.000 227 21184.00 66.71 42848.71 47799.29 2014-08-15 08:17:35.000 227 21183.99 66.74 42848.71 47799.28 2014-08-15 08:17:36.000 227 21183.98 66.75 42848.70 47799.29 2014-08-15 08:17:37.000 227 21184.00 66.75 42848.70 47799.29 2014-08-15 08:17:38.000 227 21183.98 66.72 42848.68 47799.27 2014-08-15 08:17:39.000 227 21183.97 66.69 42848.64 47799.25 2014-08-15 08:17:40.000 227 21183.92 66.68 42848.63 47799.25 2014-08-15 08:17:41.000 227 21183.92 66.67 42848.66 47799.21 2014-08-15 08:17:42.000 227 21183.91 66.69 42848.65 47799.18 2014-08-15 08:17:43.000 227 21183.91 66.68 42848.63 47799.19 2014-08-15 08:17:44.000 227 21183.89 66.69 42848.61 47799.15 2014-08-15 08:17:45.000 227 21183.84 66.67 42848.61 47799.11 2014-08-15 08:17:46.000 227 21183.85 66.69 42848.62 47799.11 2014-08-15 08:17:47.000 227 21183.85 66.70 42848.59 47799.11 2014-08-15 08:17:48.000 227 21183.82 66.69 42848.56 47799.07 2014-08-15 08:17:49.000 227 21183.81 66.70 42848.54 47799.06 2014-08-15 08:17:50.000 227 21183.80 66.69 42848.50 47799.04 2014-08-15 08:17:51.000 227 21183.78 66.71 42848.50 47799.04 2014-08-15 08:17:52.000 227 21183.80 66.71 42848.53 47799.04 2014-08-15 08:17:53.000 227 21183.80 66.72 42848.53 47799.02 2014-08-15 08:17:54.000 227 21183.81 66.73 42848.52 47799.03 2014-08-15 08:17:55.000 227 21183.81 66.74 42848.53 47799.01 2014-08-15 08:17:56.000 227 21183.82 66.75 42848.54 47799.04 2014-08-15 08:17:57.000 227 21183.84 66.78 42848.55 47799.04 2014-08-15 08:17:58.000 227 21183.84 66.80 42848.54 47799.04 2014-08-15 08:17:59.000 227 21183.84 66.83 42848.54 47799.05 2014-08-15 08:18:00.000 227 21183.87 66.84 42848.54 47799.05 2014-08-15 08:18:01.000 227 21183.87 66.84 42848.55 47799.07 2014-08-15 08:18:02.000 227 21183.82 66.85 42848.57 47799.06 2014-08-15 08:18:03.000 227 21183.83 66.85 42848.59 47799.07 2014-08-15 08:18:04.000 227 21183.84 66.85 42848.62 47799.07 2014-08-15 08:18:05.000 227 21183.80 66.87 42848.60 47799.05 2014-08-15 08:18:06.000 227 21183.80 66.90 42848.60 47799.07 2014-08-15 08:18:07.000 227 21183.81 66.94 42848.59 47799.08 2014-08-15 08:18:08.000 227 21183.84 66.96 42848.56 47799.09 2014-08-15 08:18:09.000 227 21183.84 66.97 42848.56 47799.08 2014-08-15 08:18:10.000 227 21183.87 66.98 42848.52 47799.07 2014-08-15 08:18:11.000 227 21183.90 66.97 42848.54 47799.05 2014-08-15 08:18:12.000 227 21183.88 67.00 42848.53 47799.05 2014-08-15 08:18:13.000 227 21183.88 67.03 42848.52 47799.07 2014-08-15 08:18:14.000 227 21183.88 66.99 42848.53 47799.06 2014-08-15 08:18:15.000 227 21183.88 66.96 42848.53 47799.04 2014-08-15 08:18:16.000 227 21183.92 66.94 42848.50 47799.05 2014-08-15 08:18:17.000 227 21183.95 66.93 42848.51 47799.08 2014-08-15 08:18:18.000 227 21183.95 66.93 42848.53 47799.09 2014-08-15 08:18:19.000 227 21183.95 66.92 42848.53 47799.09 2014-08-15 08:18:20.000 227 21183.95 66.88 42848.55 47799.08 2014-08-15 08:18:21.000 227 21183.96 66.87 42848.52 47799.09 2014-08-15 08:18:22.000 227 21183.98 66.83 42848.53 47799.11 2014-08-15 08:18:23.000 227 21183.97 66.83 42848.54 47799.09 2014-08-15 08:18:24.000 227 21183.97 66.84 42848.54 47799.12 2014-08-15 08:18:25.000 227 21184.00 66.85 42848.58 47799.13 2014-08-15 08:18:26.000 227 21184.00 66.84 42848.57 47799.17 2014-08-15 08:18:27.000 227 21183.98 66.85 42848.59 47799.17 2014-08-15 08:18:28.000 227 21184.01 66.85 42848.63 47799.19 2014-08-15 08:18:29.000 227 21184.02 66.91 42848.64 47799.21 2014-08-15 08:18:30.000 227 21184.05 66.91 42848.67 47799.25 2014-08-15 08:18:31.000 227 21184.04 66.95 42848.63 47799.23 2014-08-15 08:18:32.000 227 21184.00 66.95 42848.66 47799.25 2014-08-15 08:18:33.000 227 21184.05 66.92 42848.67 47799.27 2014-08-15 08:18:34.000 227 21184.09 66.90 42848.69 47799.28 2014-08-15 08:18:35.000 227 21184.12 66.87 42848.73 47799.31 2014-08-15 08:18:36.000 227 21184.12 66.87 42848.76 47799.37 2014-08-15 08:18:37.000 227 21184.12 66.87 42848.79 47799.37 2014-08-15 08:18:38.000 227 21184.14 66.88 42848.81 47799.39 2014-08-15 08:18:39.000 227 21184.11 66.95 42848.79 47799.40 2014-08-15 08:18:40.000 227 21184.08 67.02 42848.71 47799.39 2014-08-15 08:18:41.000 227 21184.05 67.08 42848.71 47799.35 2014-08-15 08:18:42.000 227 21184.04 67.12 42848.73 47799.32 2014-08-15 08:18:43.000 227 21184.06 67.18 42848.70 47799.28 2014-08-15 08:18:44.000 227 21184.06 67.20 42848.67 47799.29 2014-08-15 08:18:45.000 227 21184.08 67.19 42848.65 47799.29 2014-08-15 08:18:46.000 227 21184.10 67.22 42848.66 47799.26 2014-08-15 08:18:47.000 227 21184.11 67.23 42848.66 47799.26 2014-08-15 08:18:48.000 227 21184.10 67.25 42848.63 47799.25 2014-08-15 08:18:49.000 227 21184.07 67.27 42848.65 47799.26 2014-08-15 08:18:50.000 227 21184.04 67.30 42848.65 47799.27 2014-08-15 08:18:51.000 227 21183.99 67.39 42848.60 47799.23 2014-08-15 08:18:52.000 227 21183.91 67.45 42848.56 47799.20 2014-08-15 08:18:53.000 227 21183.93 67.47 42848.55 47799.12 2014-08-15 08:18:54.000 227 21183.89 67.47 42848.50 47799.08 2014-08-15 08:18:55.000 227 21183.90 67.45 42848.48 47799.06 2014-08-15 08:18:56.000 227 21183.87 67.44 42848.46 47799.03 2014-08-15 08:18:57.000 227 21183.86 67.45 42848.51 47799.03 2014-08-15 08:18:58.000 227 21183.86 67.48 42848.49 47799.01 2014-08-15 08:18:59.000 227 21183.85 67.50 42848.47 47799.01 2014-08-15 08:19:00.000 227 21183.88 67.52 42848.45 47799.02 2014-08-15 08:19:01.000 227 21183.89 67.54 42848.42 47798.98 2014-08-15 08:19:02.000 227 21183.88 67.58 42848.41 47798.98 2014-08-15 08:19:03.000 227 21183.91 67.58 42848.40 47798.95 2014-08-15 08:19:04.000 227 21183.91 67.60 42848.38 47798.95 2014-08-15 08:19:05.000 227 21183.90 67.59 42848.39 47798.93 2014-08-15 08:19:06.000 227 21183.88 67.60 42848.36 47798.93 2014-08-15 08:19:07.000 227 21183.89 67.59 42848.34 47798.90 2014-08-15 08:19:08.000 227 21183.91 67.57 42848.32 47798.89 2014-08-15 08:19:09.000 227 21183.88 67.57 42848.31 47798.88 2014-08-15 08:19:10.000 227 21183.86 67.56 42848.30 47798.85 2014-08-15 08:19:11.000 227 21183.86 67.56 42848.27 47798.84 2014-08-15 08:19:12.000 227 21183.83 67.56 42848.24 47798.83 2014-08-15 08:19:13.000 227 21183.83 67.56 42848.24 47798.81 2014-08-15 08:19:14.000 227 21183.85 67.55 42848.25 47798.81 2014-08-15 08:19:15.000 227 21183.84 67.53 42848.24 47798.79 2014-08-15 08:19:16.000 227 21183.84 67.51 42848.25 47798.77 2014-08-15 08:19:17.000 227 21183.83 67.46 42848.25 47798.79 2014-08-15 08:19:18.000 227 21183.83 67.39 42848.25 47798.78 2014-08-15 08:19:19.000 227 21183.83 67.36 42848.27 47798.79 2014-08-15 08:19:20.000 227 21183.85 67.31 42848.30 47798.83 2014-08-15 08:19:21.000 227 21183.87 67.27 42848.30 47798.82 2014-08-15 08:19:22.000 227 21183.85 67.22 42848.31 47798.86 2014-08-15 08:19:23.000 227 21183.85 67.17 42848.38 47798.89 2014-08-15 08:19:24.000 227 21183.89 67.13 42848.39 47798.92 2014-08-15 08:19:25.000 227 21183.96 67.08 42848.44 47798.96 2014-08-15 08:19:26.000 227 21183.98 67.05 42848.48 47799.01 2014-08-15 08:19:27.000 227 21183.97 67.05 42848.48 47799.05 2014-08-15 08:19:28.000 227 21183.97 67.02 42848.53 47799.05 2014-08-15 08:19:29.000 227 21183.99 67.01 42848.52 47799.10 2014-08-15 08:19:30.000 227 21183.98 67.04 42848.52 47799.11 2014-08-15 08:19:31.000 227 21183.98 67.04 42848.54 47799.14 2014-08-15 08:19:32.000 227 21183.98 67.02 42848.56 47799.13 2014-08-15 08:19:33.000 227 21184.03 67.05 42848.54 47799.14 2014-08-15 08:19:34.000 227 21184.03 67.07 42848.53 47799.16 2014-08-15 08:19:35.000 227 21184.02 67.08 42848.53 47799.13 2014-08-15 08:19:36.000 227 21184.00 67.07 42848.54 47799.15 2014-08-15 08:19:37.000 227 21184.00 67.10 42848.53 47799.15 2014-08-15 08:19:38.000 227 21184.01 67.10 42848.53 47799.13 2014-08-15 08:19:39.000 227 21184.00 67.10 42848.50 47799.11 2014-08-15 08:19:40.000 227 21184.03 67.12 42848.49 47799.13 2014-08-15 08:19:41.000 227 21184.00 67.17 42848.51 47799.09 2014-08-15 08:19:42.000 227 21184.01 67.17 42848.48 47799.10 2014-08-15 08:19:43.000 227 21184.03 67.14 42848.47 47799.06 2014-08-15 08:19:44.000 227 21184.05 67.10 42848.48 47799.04 2014-08-15 08:19:45.000 227 21184.01 67.10 42848.44 47799.05 2014-08-15 08:19:46.000 227 21184.03 67.08 42848.49 47799.05 2014-08-15 08:19:47.000 227 21184.02 67.04 42848.50 47799.06 2014-08-15 08:19:48.000 227 21184.01 67.02 42848.52 47799.08 2014-08-15 08:19:49.000 227 21183.98 67.00 42848.51 47799.09 2014-08-15 08:19:50.000 227 21183.94 67.03 42848.55 47799.11 2014-08-15 08:19:51.000 227 21183.87 67.08 42848.54 47799.09 2014-08-15 08:19:52.000 227 21183.82 67.10 42848.54 47799.08 2014-08-15 08:19:53.000 227 21183.81 67.10 42848.51 47799.02 2014-08-15 08:19:54.000 227 21183.79 67.10 42848.49 47798.99 2014-08-15 08:19:55.000 227 21183.76 67.09 42848.48 47798.99 2014-08-15 08:19:56.000 227 21183.73 67.06 42848.52 47798.97 2014-08-15 08:19:57.000 227 21183.72 67.03 42848.54 47798.98 2014-08-15 08:19:58.000 227 21183.71 67.03 42848.51 47798.98 2014-08-15 08:19:59.000 227 21183.67 67.03 42848.53 47799.00 2014-08-15 08:20:00.000 227 21183.66 67.03 42848.57 47798.99 2014-08-15 08:20:01.000 227 21183.68 67.04 42848.53 47798.97 2014-08-15 08:20:02.000 227 21183.68 67.04 42848.50 47798.98 2014-08-15 08:20:03.000 227 21183.67 67.05 42848.49 47798.94 2014-08-15 08:20:04.000 227 21183.65 67.06 42848.52 47798.95 2014-08-15 08:20:05.000 227 21183.65 67.06 42848.49 47798.92 2014-08-15 08:20:06.000 227 21183.64 67.05 42848.49 47798.91 2014-08-15 08:20:07.000 227 21183.65 67.05 42848.49 47798.91 2014-08-15 08:20:08.000 227 21183.63 67.03 42848.51 47798.90 2014-08-15 08:20:09.000 227 21183.64 67.04 42848.50 47798.95 2014-08-15 08:20:10.000 227 21183.63 67.02 42848.49 47798.90 2014-08-15 08:20:11.000 227 21183.63 67.02 42848.53 47798.91 2014-08-15 08:20:12.000 227 21183.63 67.06 42848.53 47798.95 2014-08-15 08:20:13.000 227 21183.63 67.09 42848.48 47798.94 2014-08-15 08:20:14.000 227 21183.62 67.08 42848.44 47798.90 2014-08-15 08:20:15.000 227 21183.64 67.08 42848.45 47798.90 2014-08-15 08:20:16.000 227 21183.64 67.11 42848.44 47798.89 2014-08-15 08:20:17.000 227 21183.64 67.10 42848.47 47798.88 2014-08-15 08:20:18.000 227 21183.61 67.12 42848.45 47798.88 2014-08-15 08:20:19.000 227 21183.63 67.15 42848.42 47798.87 2014-08-15 08:20:20.000 227 21183.62 67.17 42848.38 47798.83 2014-08-15 08:20:21.000 227 21183.59 67.21 42848.35 47798.80 2014-08-15 08:20:22.000 227 21183.61 67.21 42848.29 47798.75 2014-08-15 08:20:23.000 227 21183.56 67.24 42848.27 47798.72 2014-08-15 08:20:24.000 227 21183.55 67.23 42848.25 47798.69 2014-08-15 08:20:25.000 227 21183.53 67.22 42848.25 47798.67 2014-08-15 08:20:26.000 227 21183.54 67.23 42848.21 47798.66 2014-08-15 08:20:27.000 227 21183.53 67.22 42848.22 47798.63 2014-08-15 08:20:28.000 227 21183.54 67.26 42848.21 47798.62 2014-08-15 08:20:29.000 227 21183.55 67.26 42848.17 47798.61 2014-08-15 08:20:30.000 227 21183.55 67.24 42848.12 47798.57 2014-08-15 08:20:31.000 227 21183.55 67.19 42848.05 47798.54 2014-08-15 08:20:32.000 227 21183.53 67.14 42848.08 47798.53 2014-08-15 08:20:33.000 227 21183.52 67.08 42848.14 47798.51 2014-08-15 08:20:34.000 227 21183.52 67.03 42848.16 47798.51 2014-08-15 08:20:35.000 227 21183.58 66.94 42848.18 47798.54 2014-08-15 08:20:36.000 227 21183.59 66.94 42848.19 47798.58 2014-08-15 08:20:37.000 227 21183.56 66.95 42848.20 47798.61 2014-08-15 08:20:38.000 227 21183.56 66.97 42848.18 47798.65 2014-08-15 08:20:39.000 227 21183.59 66.99 42848.15 47798.60 2014-08-15 08:20:40.000 227 21183.58 66.98 42848.16 47798.61 2014-08-15 08:20:41.000 227 21183.59 66.96 42848.16 47798.61 2014-08-15 08:20:42.000 227 21183.59 66.95 42848.15 47798.62 2014-08-15 08:20:43.000 227 21183.61 66.93 42848.19 47798.64 2014-08-15 08:20:44.000 227 21183.63 66.91 42848.21 47798.63 2014-08-15 08:20:45.000 227 21183.66 66.88 42848.26 47798.68 2014-08-15 08:20:46.000 227 21183.66 66.85 42848.28 47798.71 2014-08-15 08:20:47.000 227 21183.65 66.82 42848.30 47798.74 2014-08-15 08:20:48.000 227 21183.68 66.79 42848.34 47798.77 2014-08-15 08:20:49.000 227 21183.69 66.75 42848.34 47798.80 2014-08-15 08:20:50.000 227 21183.68 66.73 42848.35 47798.80 2014-08-15 08:20:51.000 227 21183.70 66.73 42848.35 47798.83 2014-08-15 08:20:52.000 227 21183.72 66.71 42848.36 47798.86 2014-08-15 08:20:53.000 227 21183.70 66.72 42848.38 47798.84 2014-08-15 08:20:54.000 227 21183.73 66.73 42848.40 47798.86 2014-08-15 08:20:55.000 227 21183.75 66.71 42848.41 47798.89 2014-08-15 08:20:56.000 227 21183.76 66.70 42848.44 47798.87 2014-08-15 08:20:57.000 227 21183.76 66.73 42848.41 47798.89 2014-08-15 08:20:58.000 227 21183.76 66.74 42848.39 47798.89 2014-08-15 08:20:59.000 227 21183.77 66.75 42848.40 47798.89 2014-08-15 08:21:00.000 227 21183.76 66.78 42848.40 47798.89 2014-08-15 08:21:01.000 227 21183.71 66.78 42848.40 47798.90 2014-08-15 08:21:02.000 227 21183.71 66.77 42848.41 47798.87 2014-08-15 08:21:03.000 227 21183.69 66.78 42848.46 47798.87 2014-08-15 08:21:04.000 227 21183.66 66.80 42848.43 47798.87 2014-08-15 08:21:05.000 227 21183.65 66.81 42848.45 47798.87 2014-08-15 08:21:06.000 227 21183.63 66.82 42848.44 47798.85 2014-08-15 08:21:07.000 227 21183.62 66.85 42848.41 47798.86 2014-08-15 08:21:08.000 227 21183.63 66.86 42848.36 47798.82 2014-08-15 08:21:09.000 227 21183.60 66.86 42848.35 47798.82 2014-08-15 08:21:10.000 227 21183.62 66.84 42848.35 47798.79 2014-08-15 08:21:11.000 227 21183.60 66.80 42848.33 47798.77 2014-08-15 08:21:12.000 227 21183.58 66.80 42848.35 47798.77 2014-08-15 08:21:13.000 227 21183.57 66.85 42848.31 47798.76 2014-08-15 08:21:14.000 227 21183.54 66.87 42848.26 47798.74 2014-08-15 08:21:15.000 227 21183.53 66.86 42848.28 47798.71 2014-08-15 08:21:16.000 227 21183.56 66.85 42848.28 47798.67 2014-08-15 08:21:17.000 227 21183.55 66.84 42848.29 47798.69 2014-08-15 08:21:18.000 227 21183.52 66.81 42848.27 47798.67 2014-08-15 08:21:19.000 227 21183.51 66.81 42848.26 47798.65 2014-08-15 08:21:20.000 227 21183.50 66.82 42848.26 47798.63 2014-08-15 08:21:21.000 227 21183.51 66.82 42848.22 47798.67 2014-08-15 08:21:22.000 227 21183.51 66.83 42848.25 47798.67 2014-08-15 08:21:23.000 227 21183.52 66.80 42848.30 47798.69 2014-08-15 08:21:24.000 227 21183.56 66.78 42848.28 47798.67 2014-08-15 08:21:25.000 227 21183.52 66.81 42848.28 47798.69 2014-08-15 08:21:26.000 227 21183.54 66.83 42848.26 47798.67 2014-08-15 08:21:27.000 227 21183.53 66.83 42848.23 47798.68 2014-08-15 08:21:28.000 227 21183.51 66.79 42848.27 47798.66 2014-08-15 08:21:29.000 227 21183.47 66.77 42848.23 47798.66 2014-08-15 08:21:30.000 227 21183.45 66.74 42848.22 47798.64 2014-08-15 08:21:31.000 227 21183.44 66.72 42848.24 47798.64 2014-08-15 08:21:32.000 227 21183.41 66.72 42848.19 47798.63 2014-08-15 08:21:33.000 227 21183.41 66.74 42848.20 47798.62 2014-08-15 08:21:34.000 227 21183.40 66.76 42848.16 47798.61 2014-08-15 08:21:35.000 227 21183.39 66.74 42848.17 47798.53 2014-08-15 08:21:36.000 227 21183.34 66.75 42848.17 47798.52 2014-08-15 08:21:37.000 227 21183.29 66.80 42848.11 47798.49 2014-08-15 08:21:38.000 227 21183.24 66.89 42848.05 47798.43 2014-08-15 08:21:39.000 227 21183.21 66.93 42848.00 47798.33 2014-08-15 08:21:40.000 227 21183.20 66.93 42847.92 47798.29 2014-08-15 08:21:41.000 227 21183.20 66.91 42847.91 47798.22 2014-08-15 08:21:42.000 227 21183.19 66.91 42847.90 47798.21 2014-08-15 08:21:43.000 227 21183.17 66.91 42847.85 47798.17 2014-08-15 08:21:44.000 227 21183.16 66.92 42847.84 47798.16 2014-08-15 08:21:45.000 227 21183.19 66.91 42847.84 47798.15 2014-08-15 08:21:46.000 227 21183.19 66.90 42847.82 47798.12 2014-08-15 08:21:47.000 227 21183.19 66.89 42847.80 47798.12 2014-08-15 08:21:48.000 227 21183.17 66.89 42847.83 47798.12 2014-08-15 08:21:49.000 227 21183.19 66.88 42847.79 47798.11 2014-08-15 08:21:50.000 227 21183.18 66.89 42847.78 47798.11 2014-08-15 08:21:51.000 227 21183.17 66.92 42847.77 47798.10 2014-08-15 08:21:52.000 227 21183.17 66.92 42847.73 47798.09 2014-08-15 08:21:53.000 227 21183.16 66.94 42847.73 47798.06 2014-08-15 08:21:54.000 227 21183.18 66.94 42847.72 47798.06 2014-08-15 08:21:55.000 227 21183.17 66.95 42847.72 47798.04 2014-08-15 08:21:56.000 227 21183.18 66.97 42847.68 47798.03 2014-08-15 08:21:57.000 227 21183.22 66.96 42847.67 47798.01 2014-08-15 08:21:58.000 227 21183.23 66.96 42847.61 47797.98 2014-08-15 08:21:59.000 227 21183.26 66.97 42847.63 47798.00 2014-08-15 08:22:00.000 227 21183.32 66.97 42847.66 47798.00 2014-08-15 08:22:01.000 227 21183.37 66.97 42847.63 47798.03 2014-08-15 08:22:02.000 227 21183.36 67.01 42847.68 47798.05 2014-08-15 08:22:03.000 227 21183.34 67.05 42847.69 47798.08 2014-08-15 08:22:04.000 227 21183.35 67.06 42847.72 47798.08 2014-08-15 08:22:05.000 227 21183.33 67.03 42847.76 47798.10 2014-08-15 08:22:06.000 227 21183.32 67.03 42847.77 47798.12 2014-08-15 08:22:07.000 227 21183.32 67.03 42847.79 47798.15 2014-08-15 08:22:08.000 227 21183.34 67.04 42847.82 47798.18 2014-08-15 08:22:09.000 227 21183.33 67.04 42847.82 47798.19 2014-08-15 08:22:10.000 227 21183.35 67.08 42847.84 47798.18 2014-08-15 08:22:11.000 227 21183.35 67.10 42847.81 47798.20 2014-08-15 08:22:12.000 227 21183.30 67.11 42847.81 47798.18 2014-08-15 08:22:13.000 227 21183.28 67.10 42847.82 47798.17 2014-08-15 08:22:14.000 227 21183.23 67.07 42847.81 47798.16 2014-08-15 08:22:15.000 227 21183.20 67.05 42847.84 47798.12 2014-08-15 08:22:16.000 227 21183.23 67.07 42847.80 47798.14 2014-08-15 08:22:17.000 227 21183.23 67.08 42847.81 47798.12 2014-08-15 08:22:18.000 227 21183.22 67.11 42847.79 47798.12 2014-08-15 08:22:19.000 227 21183.20 67.11 42847.82 47798.12 2014-08-15 08:22:20.000 227 21183.21 67.09 42847.79 47798.11 2014-08-15 08:22:21.000 227 21183.21 67.04 42847.78 47798.11 2014-08-15 08:22:22.000 227 21183.22 67.00 42847.80 47798.11 2014-08-15 08:22:23.000 227 21183.21 67.01 42847.79 47798.11 2014-08-15 08:22:24.000 227 21183.23 67.00 42847.78 47798.11 2014-08-15 08:22:25.000 227 21183.22 66.99 42847.78 47798.13 2014-08-15 08:22:26.000 227 21183.21 67.02 42847.80 47798.09 2014-08-15 08:22:27.000 227 21183.21 67.02 42847.80 47798.11 2014-08-15 08:22:28.000 227 21183.19 67.02 42847.77 47798.08 2014-08-15 08:22:29.000 227 21183.20 67.02 42847.79 47798.12 2014-08-15 08:22:30.000 227 21183.23 67.03 42847.79 47798.13 2014-08-15 08:22:31.000 227 21183.25 67.02 42847.80 47798.13 2014-08-15 08:22:32.000 227 21183.24 67.01 42847.81 47798.14 2014-08-15 08:22:33.000 227 21183.25 66.99 42847.81 47798.13 2014-08-15 08:22:34.000 227 21183.29 66.96 42847.83 47798.17 2014-08-15 08:22:35.000 227 21183.32 66.90 42847.88 47798.18 2014-08-15 08:22:36.000 227 21183.32 66.87 42847.91 47798.21 2014-08-15 08:22:37.000 227 21183.35 66.86 42847.93 47798.27 2014-08-15 08:22:38.000 227 21183.35 66.85 42847.94 47798.28 2014-08-15 08:22:39.000 227 21183.35 66.85 42847.95 47798.33 2014-08-15 08:22:40.000 227 21183.38 66.83 42847.96 47798.32 2014-08-15 08:22:41.000 227 21183.35 66.84 42847.98 47798.34 2014-08-15 08:22:42.000 227 21183.33 66.84 42848.00 47798.36 2014-08-15 08:22:43.000 227 21183.35 66.85 42848.00 47798.36 2014-08-15 08:22:44.000 227 21183.34 66.86 42847.99 47798.38 2014-08-15 08:22:45.000 227 21183.34 66.83 42848.00 47798.36 2014-08-15 08:22:46.000 227 21183.32 66.84 42848.01 47798.36 2014-08-15 08:22:47.000 227 21183.31 66.85 42848.00 47798.36 2014-08-15 08:22:48.000 227 21183.31 66.89 42847.99 47798.36 2014-08-15 08:22:49.000 227 21183.30 66.88 42847.98 47798.35 2014-08-15 08:22:50.000 227 21183.27 66.89 42847.99 47798.34 2014-08-15 08:22:51.000 227 21183.27 66.88 42847.98 47798.33 2014-08-15 08:22:52.000 227 21183.28 66.87 42847.99 47798.33 2014-08-15 08:22:53.000 227 21183.27 66.88 42847.99 47798.33 2014-08-15 08:22:54.000 227 21183.27 66.88 42847.99 47798.33 2014-08-15 08:22:55.000 227 21183.26 66.88 42848.02 47798.32 2014-08-15 08:22:56.000 227 21183.27 66.88 42847.98 47798.31 2014-08-15 08:22:57.000 227 21183.24 66.87 42847.97 47798.31 2014-08-15 08:22:58.000 227 21183.24 66.86 42847.98 47798.32 2014-08-15 08:22:59.000 227 21183.24 66.85 42848.01 47798.34 2014-08-15 08:23:00.000 227 21183.23 66.83 42848.01 47798.33 2014-08-15 08:23:01.000 227 21183.22 66.84 42848.06 47798.33 2014-08-15 08:23:02.000 227 21183.20 66.87 42848.06 47798.34 2014-08-15 08:23:03.000 227 21183.18 66.86 42848.06 47798.34 2014-08-15 08:23:04.000 227 21183.18 66.89 42848.06 47798.34 2014-08-15 08:23:05.000 227 21183.15 66.91 42848.06 47798.31 2014-08-15 08:23:06.000 227 21183.14 66.90 42848.07 47798.30 2014-08-15 08:23:07.000 227 21183.12 66.90 42848.02 47798.30 2014-08-15 08:23:08.000 227 21183.10 66.93 42848.03 47798.29 2014-08-15 08:23:09.000 227 21183.12 66.92 42847.98 47798.27 2014-08-15 08:23:10.000 227 21183.13 66.91 42848.01 47798.30 2014-08-15 08:23:11.000 227 21183.10 66.93 42847.99 47798.27 2014-08-15 08:23:12.000 227 21183.13 66.93 42848.02 47798.30 2014-08-15 08:23:13.000 227 21183.15 66.93 42848.03 47798.26 2014-08-15 08:23:14.000 227 21183.16 66.94 42848.02 47798.29 2014-08-15 08:23:15.000 227 21183.14 67.01 42848.00 47798.28 2014-08-15 08:23:16.000 227 21183.11 67.07 42847.97 47798.26 2014-08-15 08:23:17.000 227 21183.11 67.07 42847.97 47798.25 2014-08-15 08:23:18.000 227 21183.13 67.09 42847.96 47798.21 2014-08-15 08:23:19.000 227 21183.10 67.14 42847.91 47798.18 2014-08-15 08:23:20.000 227 21183.08 67.17 42847.87 47798.18 2014-08-15 08:23:21.000 227 21183.04 67.17 42847.88 47798.16 2014-08-15 08:23:22.000 227 21183.08 67.17 42847.88 47798.15 2014-08-15 08:23:23.000 227 21183.11 67.20 42847.86 47798.13 2014-08-15 08:23:24.000 227 21183.13 67.21 42847.86 47798.15 2014-08-15 08:23:25.000 227 21183.15 67.18 42847.86 47798.16 2014-08-15 08:23:26.000 227 21183.16 67.21 42847.87 47798.18 2014-08-15 08:23:27.000 227 21183.09 67.33 42847.84 47798.16 2014-08-15 08:23:28.000 227 21183.01 67.47 42847.78 47798.09 2014-08-15 08:23:29.000 227 21182.95 67.57 42847.69 47798.03 2014-08-15 08:23:30.000 227 21182.94 67.62 42847.61 47797.93 2014-08-15 08:23:31.000 227 21182.94 67.64 42847.54 47797.86 2014-08-15 08:23:32.000 227 21182.93 67.63 42847.49 47797.82 2014-08-15 08:23:33.000 227 21182.93 67.65 42847.48 47797.78 2014-08-15 08:23:34.000 227 21182.92 67.64 42847.48 47797.76 2014-08-15 08:23:35.000 227 21182.95 67.61 42847.48 47797.73 2014-08-15 08:23:36.000 227 21182.96 67.60 42847.48 47797.75 2014-08-15 08:23:37.000 227 21182.97 67.62 42847.48 47797.74 2014-08-15 08:23:38.000 227 21183.01 67.60 42847.45 47797.75 2014-08-15 08:23:39.000 227 21183.02 67.59 42847.48 47797.77 2014-08-15 08:23:40.000 227 21183.01 67.60 42847.47 47797.78 2014-08-15 08:23:41.000 227 21182.96 67.62 42847.47 47797.79 2014-08-15 08:23:42.000 227 21182.94 67.64 42847.46 47797.76 2014-08-15 08:23:43.000 227 21182.92 67.67 42847.42 47797.72 2014-08-15 08:23:44.000 227 21182.92 67.69 42847.42 47797.68 2014-08-15 08:23:45.000 227 21182.95 67.68 42847.38 47797.69 2014-08-15 08:23:46.000 227 21183.01 67.60 42847.40 47797.67 2014-08-15 08:23:47.000 227 21183.05 67.57 42847.44 47797.71 2014-08-15 08:23:48.000 227 21183.09 67.57 42847.44 47797.72 2014-08-15 08:23:49.000 227 21183.11 67.56 42847.46 47797.76 2014-08-15 08:23:50.000 227 21183.10 67.54 42847.49 47797.79 2014-08-15 08:23:51.000 227 21183.10 67.54 42847.50 47797.81 2014-08-15 08:23:52.000 227 21183.08 67.52 42847.53 47797.84 2014-08-15 08:23:53.000 227 21183.08 67.50 42847.56 47797.86 2014-08-15 08:23:54.000 227 21183.06 67.54 42847.57 47797.87 2014-08-15 08:23:55.000 227 21183.06 67.59 42847.58 47797.87 2014-08-15 08:23:56.000 227 21183.03 67.64 42847.58 47797.87 2014-08-15 08:23:57.000 227 21182.98 67.67 42847.52 47797.84 2014-08-15 08:23:58.000 227 21182.96 67.69 42847.49 47797.77 2014-08-15 08:23:59.000 227 21182.99 67.68 42847.50 47797.76 2014-08-15 08:24:00.000 227 21182.99 67.64 42847.50 47797.76 2014-08-15 08:24:01.000 227 21183.02 67.61 42847.49 47797.77 2014-08-15 08:24:02.000 227 21183.02 67.59 42847.51 47797.78 2014-08-15 08:24:03.000 227 21182.97 67.61 42847.52 47797.79 2014-08-15 08:24:04.000 227 21183.01 67.60 42847.58 47797.82 2014-08-15 08:24:05.000 227 21182.99 67.59 42847.60 47797.80 2014-08-15 08:24:06.000 227 21182.97 67.56 42847.59 47797.81 2014-08-15 08:24:07.000 227 21183.00 67.50 42847.58 47797.85 2014-08-15 08:24:08.000 227 21183.00 67.44 42847.61 47797.86 2014-08-15 08:24:09.000 227 21183.02 67.43 42847.61 47797.88 2014-08-15 08:24:10.000 227 21183.01 67.42 42847.65 47797.90 2014-08-15 08:24:11.000 227 21183.01 67.40 42847.70 47797.95 2014-08-15 08:24:12.000 227 21183.04 67.39 42847.69 47797.93 2014-08-15 08:24:13.000 227 21183.03 67.42 42847.67 47797.96 2014-08-15 08:24:14.000 227 21183.01 67.43 42847.67 47797.97 2014-08-15 08:24:15.000 227 21182.98 67.42 42847.72 47797.97 2014-08-15 08:24:16.000 227 21182.96 67.43 42847.70 47797.97 2014-08-15 08:24:17.000 227 21182.96 67.45 42847.72 47797.97 2014-08-15 08:24:18.000 227 21182.96 67.45 42847.74 47797.95 2014-08-15 08:24:19.000 227 21182.95 67.44 42847.72 47797.97 2014-08-15 08:24:20.000 227 21182.93 67.44 42847.74 47797.95 2014-08-15 08:24:21.000 227 21182.94 67.43 42847.72 47797.96 2014-08-15 08:24:22.000 227 21182.93 67.45 42847.76 47797.97 2014-08-15 08:24:23.000 227 21182.93 67.43 42847.74 47797.98 2014-08-15 08:24:24.000 227 21182.94 67.41 42847.75 47798.00 2014-08-15 08:24:25.000 227 21182.91 67.40 42847.79 47797.99 2014-08-15 08:24:26.000 227 21182.89 67.37 42847.78 47797.99 2014-08-15 08:24:27.000 227 21182.91 67.40 42847.81 47798.02 2014-08-15 08:24:28.000 227 21182.95 67.48 42847.80 47798.05 2014-08-15 08:24:29.000 227 21182.98 67.51 42847.78 47798.01 2014-08-15 08:24:30.000 227 21183.00 67.52 42847.76 47798.02 2014-08-15 08:24:31.000 227 21183.01 67.50 42847.75 47798.03 2014-08-15 08:24:32.000 227 21183.01 67.48 42847.73 47798.01 2014-08-15 08:24:33.000 227 21183.02 67.45 42847.76 47797.98 2014-08-15 08:24:34.000 227 21183.00 67.44 42847.72 47798.01 2014-08-15 08:24:35.000 227 21182.99 67.44 42847.75 47797.99 2014-08-15 08:24:36.000 227 21183.02 67.43 42847.77 47797.99 2014-08-15 08:24:37.000 227 21182.98 67.44 42847.73 47797.99 2014-08-15 08:24:38.000 227 21182.99 67.42 42847.72 47798.01 2014-08-15 08:24:39.000 227 21183.00 67.42 42847.73 47797.96 2014-08-15 08:24:40.000 227 21183.01 67.41 42847.73 47797.98 2014-08-15 08:24:41.000 227 21183.03 67.39 42847.74 47797.97 2014-08-15 08:24:42.000 227 21183.00 67.39 42847.73 47797.97 2014-08-15 08:24:43.000 227 21182.99 67.37 42847.75 47798.00 2014-08-15 08:24:44.000 227 21183.00 67.37 42847.73 47797.97 2014-08-15 08:24:45.000 227 21183.00 67.37 42847.71 47797.99 2014-08-15 08:24:46.000 227 21183.00 67.37 42847.72 47797.96 2014-08-15 08:24:47.000 227 21182.97 67.33 42847.74 47797.97 2014-08-15 08:24:48.000 227 21183.01 67.32 42847.72 47797.98 2014-08-15 08:24:49.000 227 21183.00 67.32 42847.70 47797.97 2014-08-15 08:24:50.000 227 21183.00 67.33 42847.70 47797.98 2014-08-15 08:24:51.000 227 21183.01 67.31 42847.74 47797.96 2014-08-15 08:24:52.000 227 21182.99 67.29 42847.74 47797.98 2014-08-15 08:24:53.000 227 21182.99 67.31 42847.77 47797.99 2014-08-15 08:24:54.000 227 21183.03 67.30 42847.78 47797.99 2014-08-15 08:24:55.000 227 21183.04 67.29 42847.78 47798.01 2014-08-15 08:24:56.000 227 21183.01 67.31 42847.81 47798.01 2014-08-15 08:24:57.000 227 21183.02 67.32 42847.77 47798.02 2014-08-15 08:24:58.000 227 21183.00 67.34 42847.75 47798.01 2014-08-15 08:24:59.000 227 21182.99 67.34 42847.73 47798.03 2014-08-15 08:25:00.000 227 21182.97 67.34 42847.74 47797.99 2014-08-15 08:25:01.000 227 21182.96 67.35 42847.74 47798.00 2014-08-15 08:25:02.000 227 21182.92 67.35 42847.69 47797.97 2014-08-15 08:25:03.000 227 21182.85 67.35 42847.67 47797.94 2014-08-15 08:25:04.000 227 21182.81 67.37 42847.70 47797.89 2014-08-15 08:25:05.000 227 21182.78 67.39 42847.70 47797.84 2014-08-15 08:25:06.000 227 21182.75 67.42 42847.66 47797.82 2014-08-15 08:25:07.000 227 21182.74 67.44 42847.64 47797.82 2014-08-15 08:25:08.000 227 21182.72 67.45 42847.63 47797.77 2014-08-15 08:25:09.000 227 21182.73 67.42 42847.62 47797.76 2014-08-15 08:25:10.000 227 21182.73 67.39 42847.60 47797.76 2014-08-15 08:25:11.000 227 21182.74 67.37 42847.58 47797.73 2014-08-15 08:25:12.000 227 21182.71 67.37 42847.60 47797.77 2014-08-15 08:25:13.000 227 21182.74 67.35 42847.61 47797.75 2014-08-15 08:25:14.000 227 21182.77 67.35 42847.62 47797.78 2014-08-15 08:25:15.000 227 21182.78 67.33 42847.62 47797.79 2014-08-15 08:25:16.000 227 21182.80 67.34 42847.66 47797.82 2014-08-15 08:25:17.000 227 21182.83 67.34 42847.62 47797.79 2014-08-15 08:25:18.000 227 21182.90 67.33 42847.61 47797.81 2014-08-15 08:25:19.000 227 21182.88 67.31 42847.62 47797.84 2014-08-15 08:25:20.000 227 21182.90 67.27 42847.57 47797.82 2014-08-15 08:25:21.000 227 21182.89 67.25 42847.56 47797.82 2014-08-15 08:25:22.000 227 21182.88 67.20 42847.62 47797.83 2014-08-15 08:25:23.000 227 21182.85 67.17 42847.61 47797.84 2014-08-15 08:25:24.000 227 21182.83 67.17 42847.60 47797.79 2014-08-15 08:25:25.000 227 21182.82 67.18 42847.65 47797.81 2014-08-15 08:25:26.000 227 21182.79 67.20 42847.66 47797.81 2014-08-15 08:25:27.000 227 21182.79 67.20 42847.68 47797.82 2014-08-15 08:25:28.000 227 21182.79 67.20 42847.68 47797.83 2014-08-15 08:25:29.000 227 21182.78 67.20 42847.68 47797.86 2014-08-15 08:25:30.000 227 21182.80 67.20 42847.71 47797.86 2014-08-15 08:25:31.000 227 21182.81 67.23 42847.76 47797.90 2014-08-15 08:25:32.000 227 21182.80 67.22 42847.72 47797.89 2014-08-15 08:25:33.000 227 21182.81 67.24 42847.74 47797.88 2014-08-15 08:25:34.000 227 21182.81 67.24 42847.77 47797.89 2014-08-15 08:25:35.000 227 21182.81 67.25 42847.79 47797.90 2014-08-15 08:25:36.000 227 21182.80 67.24 42847.77 47797.89 2014-08-15 08:25:37.000 227 21182.79 67.25 42847.76 47797.90 2014-08-15 08:25:38.000 227 21182.76 67.25 42847.78 47797.91 2014-08-15 08:25:39.000 227 21182.78 67.23 42847.80 47797.92 2014-08-15 08:25:40.000 227 21182.76 67.23 42847.76 47797.92 2014-08-15 08:25:41.000 227 21182.76 67.22 42847.78 47797.91 2014-08-15 08:25:42.000 227 21182.75 67.21 42847.78 47797.92 2014-08-15 08:25:43.000 227 21182.74 67.19 42847.81 47797.90 2014-08-15 08:25:44.000 227 21182.73 67.20 42847.81 47797.92 2014-08-15 08:25:45.000 227 21182.72 67.19 42847.79 47797.90 2014-08-15 08:25:46.000 227 21182.70 67.19 42847.78 47797.88 2014-08-15 08:25:47.000 227 21182.71 67.19 42847.79 47797.93 2014-08-15 08:25:48.000 227 21182.69 67.18 42847.76 47797.89 2014-08-15 08:25:49.000 227 21182.66 67.18 42847.74 47797.91 2014-08-15 08:25:50.000 227 21182.67 67.18 42847.74 47797.88 2014-08-15 08:25:51.000 227 21182.66 67.19 42847.76 47797.88 2014-08-15 08:25:52.000 227 21182.62 67.19 42847.75 47797.89 2014-08-15 08:25:53.000 227 21182.60 67.18 42847.77 47797.87 2014-08-15 08:25:54.000 227 21182.59 67.17 42847.74 47797.83 2014-08-15 08:25:55.000 227 21182.54 67.21 42847.71 47797.85 2014-08-15 08:25:56.000 227 21182.56 67.23 42847.70 47797.81 2014-08-15 08:25:57.000 227 21182.58 67.21 42847.71 47797.80 2014-08-15 08:25:58.000 227 21182.57 67.20 42847.71 47797.78 2014-08-15 08:25:59.000 227 21182.53 67.20 42847.69 47797.79 2014-08-15 08:26:00.000 227 21182.49 67.20 42847.69 47797.77 2014-08-15 08:26:01.000 227 21182.49 67.18 42847.67 47797.75 2014-08-15 08:26:02.000 227 21182.52 67.18 42847.67 47797.75 2014-08-15 08:26:03.000 227 21182.49 67.20 42847.67 47797.76 2014-08-15 08:26:04.000 227 21182.47 67.20 42847.63 47797.74 2014-08-15 08:26:05.000 227 21182.47 67.20 42847.65 47797.73 2014-08-15 08:26:06.000 227 21182.47 67.19 42847.67 47797.74 2014-08-15 08:26:07.000 227 21182.51 67.18 42847.68 47797.71 2014-08-15 08:26:08.000 227 21182.49 67.20 42847.66 47797.71 2014-08-15 08:26:09.000 227 21182.51 67.19 42847.59 47797.71 2014-08-15 08:26:10.000 227 21182.51 67.20 42847.60 47797.71 2014-08-15 08:26:11.000 227 21182.51 67.20 42847.62 47797.72 2014-08-15 08:26:12.000 227 21182.49 67.23 42847.64 47797.69 2014-08-15 08:26:13.000 227 21182.50 67.27 42847.61 47797.70 2014-08-15 08:26:14.000 227 21182.49 67.29 42847.62 47797.68 2014-08-15 08:26:15.000 227 21182.46 67.30 42847.62 47797.68 2014-08-15 08:26:16.000 227 21182.47 67.29 42847.61 47797.66 2014-08-15 08:26:17.000 227 21182.48 67.28 42847.61 47797.65 2014-08-15 08:26:18.000 227 21182.45 67.29 42847.58 47797.65 2014-08-15 08:26:19.000 227 21182.44 67.27 42847.57 47797.63 2014-08-15 08:26:20.000 227 21182.45 67.28 42847.58 47797.64 2014-08-15 08:26:21.000 227 21182.47 67.25 42847.59 47797.63 2014-08-15 08:26:22.000 227 21182.47 67.25 42847.55 47797.62 2014-08-15 08:26:23.000 227 21182.47 67.27 42847.53 47797.63 2014-08-15 08:26:24.000 227 21182.46 67.28 42847.51 47797.63 2014-08-15 08:26:25.000 227 21182.44 67.29 42847.49 47797.61 2014-08-15 08:26:26.000 227 21182.42 67.29 42847.52 47797.61 2014-08-15 08:26:27.000 227 21182.42 67.30 42847.51 47797.59 2014-08-15 08:26:28.000 227 21182.43 67.31 42847.49 47797.58 2014-08-15 08:26:29.000 227 21182.42 67.33 42847.52 47797.54 2014-08-15 08:26:30.000 227 21182.39 67.36 42847.49 47797.52 2014-08-15 08:26:31.000 227 21182.40 67.38 42847.47 47797.52 2014-08-15 08:26:32.000 227 21182.40 67.41 42847.45 47797.50 2014-08-15 08:26:33.000 227 21182.39 67.41 42847.43 47797.48 2014-08-15 08:26:34.000 227 21182.37 67.40 42847.38 47797.45 2014-08-15 08:26:35.000 227 21182.36 67.40 42847.35 47797.45 2014-08-15 08:26:36.000 227 21182.36 67.41 42847.35 47797.43 2014-08-15 08:26:37.000 227 21182.36 67.40 42847.36 47797.41 2014-08-15 08:26:38.000 227 21182.39 67.39 42847.35 47797.40 2014-08-15 08:26:39.000 227 21182.40 67.38 42847.37 47797.39 2014-08-15 08:26:40.000 227 21182.40 67.39 42847.39 47797.42 2014-08-15 08:26:41.000 227 21182.43 67.41 42847.39 47797.42 2014-08-15 08:26:42.000 227 21182.45 67.41 42847.37 47797.41 2014-08-15 08:26:43.000 227 21182.46 67.42 42847.37 47797.40 2014-08-15 08:26:44.000 227 21182.44 67.43 42847.38 47797.40 2014-08-15 08:26:45.000 227 21182.43 67.46 42847.33 47797.41 2014-08-15 08:26:46.000 227 21182.38 67.51 42847.29 47797.36 2014-08-15 08:26:47.000 227 21182.36 67.57 42847.30 47797.33 2014-08-15 08:26:48.000 227 21182.33 67.58 42847.28 47797.30 2014-08-15 08:26:49.000 227 21182.29 67.57 42847.26 47797.28 2014-08-15 08:26:50.000 227 21182.28 67.56 42847.21 47797.25 2014-08-15 08:26:51.000 227 21182.26 67.55 42847.25 47797.26 2014-08-15 08:26:52.000 227 21182.23 67.54 42847.26 47797.25 2014-08-15 08:26:53.000 227 21182.22 67.54 42847.27 47797.26 2014-08-15 08:26:54.000 227 21182.24 67.53 42847.29 47797.25 2014-08-15 08:26:55.000 227 21182.25 67.50 42847.30 47797.23 2014-08-15 08:26:56.000 227 21182.24 67.49 42847.33 47797.28 2014-08-15 08:26:57.000 227 21182.22 67.47 42847.35 47797.30 2014-08-15 08:26:58.000 227 21182.21 67.45 42847.40 47797.32 2014-08-15 08:26:59.000 227 21182.20 67.46 42847.42 47797.31 2014-08-15 08:27:00.000 227 21182.17 67.48 42847.43 47797.33 2014-08-15 08:27:01.000 227 21182.18 67.46 42847.43 47797.35 2014-08-15 08:27:02.000 227 21182.17 67.46 42847.46 47797.36 2014-08-15 08:27:03.000 227 21182.17 67.48 42847.47 47797.35 2014-08-15 08:27:04.000 227 21182.19 67.51 42847.48 47797.37 2014-08-15 08:27:05.000 227 21182.15 67.52 42847.46 47797.35 2014-08-15 08:27:06.000 227 21182.14 67.55 42847.46 47797.34 2014-08-15 08:27:07.000 227 21182.11 67.56 42847.43 47797.31 2014-08-15 08:27:08.000 227 21182.06 67.59 42847.39 47797.28 2014-08-15 08:27:09.000 227 21182.04 67.61 42847.39 47797.26 2014-08-15 08:27:10.000 227 21182.06 67.60 42847.39 47797.25 2014-08-15 08:27:11.000 227 21182.05 67.57 42847.35 47797.23 2014-08-15 08:27:12.000 227 21182.01 67.56 42847.36 47797.18 2014-08-15 08:27:13.000 227 21182.04 67.50 42847.34 47797.20 2014-08-15 08:27:14.000 227 21182.07 67.47 42847.33 47797.19 2014-08-15 08:27:15.000 227 21182.08 67.45 42847.34 47797.22 2014-08-15 08:27:16.000 227 21182.08 67.43 42847.41 47797.23 2014-08-15 08:27:17.000 227 21182.10 67.41 42847.45 47797.27 2014-08-15 08:27:18.000 227 21182.11 67.42 42847.42 47797.31 2014-08-15 08:27:19.000 227 21182.10 67.41 42847.43 47797.33 2014-08-15 08:27:20.000 227 21182.10 67.43 42847.47 47797.35 2014-08-15 08:27:21.000 227 21182.12 67.44 42847.48 47797.35 2014-08-15 08:27:22.000 227 21182.13 67.45 42847.47 47797.37 2014-08-15 08:27:23.000 227 21182.14 67.44 42847.50 47797.40 2014-08-15 08:27:24.000 227 21182.13 67.47 42847.51 47797.38 2014-08-15 08:27:25.000 227 21182.12 67.48 42847.52 47797.39 2014-08-15 08:27:26.000 227 21182.12 67.49 42847.47 47797.38 2014-08-15 08:27:27.000 227 21182.13 67.52 42847.46 47797.35 2014-08-15 08:27:28.000 227 21182.13 67.53 42847.46 47797.34 2014-08-15 08:27:29.000 227 21182.15 67.55 42847.41 47797.32 2014-08-15 08:27:30.000 227 21182.15 67.54 42847.40 47797.30 2014-08-15 08:27:31.000 227 21182.18 67.52 42847.39 47797.30 2014-08-15 08:27:32.000 227 21182.22 67.51 42847.37 47797.27 2014-08-15 08:27:33.000 227 21182.21 67.50 42847.36 47797.27 2014-08-15 08:27:34.000 227 21182.20 67.48 42847.39 47797.28 2014-08-15 08:27:35.000 227 21182.19 67.49 42847.39 47797.29 2014-08-15 08:27:36.000 227 21182.22 67.47 42847.40 47797.29 2014-08-15 08:27:37.000 227 21182.24 67.49 42847.39 47797.33 2014-08-15 08:27:38.000 227 21182.22 67.49 42847.36 47797.31 2014-08-15 08:27:39.000 227 21182.23 67.46 42847.39 47797.29 2014-08-15 08:27:40.000 227 21182.22 67.44 42847.37 47797.32 2014-08-15 08:27:41.000 227 21182.20 67.43 42847.38 47797.31 2014-08-15 08:27:42.000 227 21182.20 67.45 42847.37 47797.31 2014-08-15 08:27:43.000 227 21182.20 67.46 42847.34 47797.30 2014-08-15 08:27:44.000 227 21182.20 67.46 42847.38 47797.29 2014-08-15 08:27:45.000 227 21182.12 67.44 42847.34 47797.27 2014-08-15 08:27:46.000 227 21182.11 67.44 42847.33 47797.24 2014-08-15 08:27:47.000 227 21182.09 67.43 42847.31 47797.23 2014-08-15 08:27:48.000 227 21182.07 67.42 42847.33 47797.23 2014-08-15 08:27:49.000 227 21182.07 67.41 42847.32 47797.21 2014-08-15 08:27:50.000 227 21182.06 67.37 42847.37 47797.21 2014-08-15 08:27:51.000 227 21182.07 67.38 42847.34 47797.21 2014-08-15 08:27:52.000 227 21182.06 67.35 42847.36 47797.23 2014-08-15 08:27:53.000 227 21182.06 67.35 42847.35 47797.21 2014-08-15 08:27:54.000 227 21182.06 67.35 42847.35 47797.24 2014-08-15 08:27:55.000 227 21182.04 67.35 42847.37 47797.20 2014-08-15 08:27:56.000 227 21182.03 67.37 42847.38 47797.24 2014-08-15 08:27:57.000 227 21182.02 67.41 42847.38 47797.23 2014-08-15 08:27:58.000 227 21181.99 67.47 42847.33 47797.19 2014-08-15 08:27:59.000 227 21181.97 67.53 42847.30 47797.17 2014-08-15 08:28:00.000 227 21181.93 67.55 42847.28 47797.10 2014-08-15 08:28:01.000 227 21181.91 67.58 42847.24 47797.07 2014-08-15 08:28:02.000 227 21181.87 67.62 42847.17 47797.04 2014-08-15 08:28:03.000 227 21181.84 67.68 42847.16 47797.00 2014-08-15 08:28:04.000 227 21181.81 67.69 42847.11 47796.95 2014-08-15 08:28:05.000 227 21181.79 67.71 42847.07 47796.90 2014-08-15 08:28:06.000 227 21181.78 67.74 42847.05 47796.87 2014-08-15 08:28:07.000 227 21181.77 67.76 42847.03 47796.85 2014-08-15 08:28:08.000 227 21181.75 67.81 42847.00 47796.80 2014-08-15 08:28:09.000 227 21181.76 67.84 42846.98 47796.77 2014-08-15 08:28:10.000 227 21181.76 67.86 42846.97 47796.78 2014-08-15 08:28:11.000 227 21181.73 67.87 42846.97 47796.74 2014-08-15 08:28:12.000 227 21181.76 67.89 42846.96 47796.70 2014-08-15 08:28:13.000 227 21181.79 67.87 42846.97 47796.74 2014-08-15 08:28:14.000 227 21181.75 67.85 42846.98 47796.72 2014-08-15 08:28:15.000 227 21181.77 67.84 42846.98 47796.73 2014-08-15 08:28:16.000 227 21181.83 67.82 42846.99 47796.73 2014-08-15 08:28:17.000 227 21181.81 67.78 42846.99 47796.77 2014-08-15 08:28:18.000 227 21181.80 67.76 42847.00 47796.79 2014-08-15 08:28:19.000 227 21181.80 67.74 42847.05 47796.80 2014-08-15 08:28:20.000 227 21181.83 67.67 42847.07 47796.84 2014-08-15 08:28:21.000 227 21181.89 67.57 42847.12 47796.89 2014-08-15 08:28:22.000 227 21181.93 67.49 42847.22 47796.98 2014-08-15 08:28:23.000 227 21181.99 67.45 42847.30 47797.06 2014-08-15 08:28:24.000 227 21182.03 67.42 42847.36 47797.14 2014-08-15 08:28:25.000 227 21182.05 67.39 42847.33 47797.19 2014-08-15 08:28:26.000 227 21182.07 67.38 42847.37 47797.22 2014-08-15 08:28:27.000 227 21182.09 67.39 42847.42 47797.26 2014-08-15 08:28:28.000 227 21182.06 67.37 42847.43 47797.30 2014-08-15 08:28:29.000 227 21182.10 67.35 42847.48 47797.32 2014-08-15 08:28:30.000 227 21182.12 67.35 42847.48 47797.33 2014-08-15 08:28:31.000 227 21182.15 67.33 42847.49 47797.36 2014-08-15 08:28:32.000 227 21182.15 67.34 42847.51 47797.38 2014-08-15 08:28:33.000 227 21182.13 67.32 42847.50 47797.38 2014-08-15 08:28:34.000 227 21182.12 67.34 42847.51 47797.40 2014-08-15 08:28:35.000 227 21182.10 67.32 42847.49 47797.38 2014-08-15 08:28:36.000 227 21182.11 67.30 42847.52 47797.37 2014-08-15 08:28:37.000 227 21182.11 67.28 42847.50 47797.39 2014-08-15 08:28:38.000 227 21182.08 67.23 42847.53 47797.34 2014-08-15 08:28:39.000 227 21182.04 67.19 42847.52 47797.37 2014-08-15 08:28:40.000 227 21182.03 67.15 42847.50 47797.34 2014-08-15 08:28:41.000 227 21181.98 67.14 42847.48 47797.32 2014-08-15 08:28:42.000 227 21181.96 67.15 42847.45 47797.29 2014-08-15 08:28:43.000 227 21181.94 67.15 42847.45 47797.27 2014-08-15 08:28:44.000 227 21181.92 67.14 42847.46 47797.25 2014-08-15 08:28:45.000 227 21181.89 67.13 42847.42 47797.21 2014-08-15 08:28:46.000 227 21181.88 67.12 42847.39 47797.16 2014-08-15 08:28:47.000 227 21181.88 67.14 42847.35 47797.16 2014-08-15 08:28:48.000 227 21181.85 67.18 42847.33 47797.14 2014-08-15 08:28:49.000 227 21181.82 67.17 42847.36 47797.12 2014-08-15 08:28:50.000 227 21181.80 67.21 42847.33 47797.12 2014-08-15 08:28:51.000 227 21181.80 67.21 42847.32 47797.07 2014-08-15 08:28:52.000 227 21181.79 67.18 42847.30 47797.08 2014-08-15 08:28:53.000 227 21181.80 67.19 42847.32 47797.07 2014-08-15 08:28:54.000 227 21181.81 67.21 42847.30 47797.07 2014-08-15 08:28:55.000 227 21181.82 67.20 42847.28 47797.06 2014-08-15 08:28:56.000 227 21181.81 67.23 42847.32 47797.06 2014-08-15 08:28:57.000 227 21181.82 67.27 42847.31 47797.05 2014-08-15 08:28:58.000 227 21181.87 67.27 42847.30 47797.07 2014-08-15 08:28:59.000 227 21181.87 67.26 42847.27 47797.06 2014-08-15 08:29:00.000 227 21181.86 67.27 42847.28 47797.06 2014-08-15 08:29:01.000 227 21181.91 67.28 42847.31 47797.08 2014-08-15 08:29:02.000 227 21181.90 67.32 42847.33 47797.09 2014-08-15 08:29:03.000 227 21181.91 67.33 42847.31 47797.11 2014-08-15 08:29:04.000 227 21181.90 67.34 42847.31 47797.10 2014-08-15 08:29:05.000 227 21181.88 67.37 42847.35 47797.12 2014-08-15 08:29:06.000 227 21181.87 67.39 42847.31 47797.10 2014-08-15 08:29:07.000 227 21181.90 67.40 42847.30 47797.11 2014-08-15 08:29:08.000 227 21181.90 67.39 42847.33 47797.08 2014-08-15 08:29:09.000 227 21181.89 67.38 42847.34 47797.09 2014-08-15 08:29:10.000 227 21181.88 67.39 42847.35 47797.11 2014-08-15 08:29:11.000 227 21181.87 67.40 42847.34 47797.10 2014-08-15 08:29:12.000 227 21181.86 67.41 42847.34 47797.11 2014-08-15 08:29:13.000 227 21181.85 67.41 42847.31 47797.08 2014-08-15 08:29:14.000 227 21181.83 67.39 42847.35 47797.09 2014-08-15 08:29:15.000 227 21181.80 67.39 42847.34 47797.10 2014-08-15 08:29:16.000 227 21181.83 67.39 42847.34 47797.09 2014-08-15 08:29:17.000 227 21181.80 67.40 42847.37 47797.08 2014-08-15 08:29:18.000 227 21181.82 67.39 42847.37 47797.09 2014-08-15 08:29:19.000 227 21181.80 67.42 42847.36 47797.09 2014-08-15 08:29:20.000 227 21181.79 67.44 42847.34 47797.09 2014-08-15 08:29:21.000 227 21181.80 67.43 42847.33 47797.08 2014-08-15 08:29:22.000 227 21181.81 67.42 42847.33 47797.10 2014-08-15 08:29:23.000 227 21181.80 67.42 42847.31 47797.07 2014-08-15 08:29:24.000 227 21181.79 67.43 42847.33 47797.05 2014-08-15 08:29:25.000 227 21181.81 67.40 42847.33 47797.09 2014-08-15 08:29:26.000 227 21181.84 67.37 42847.33 47797.08 2014-08-15 08:29:27.000 227 21181.86 67.32 42847.38 47797.12 2014-08-15 08:29:28.000 227 21181.90 67.31 42847.41 47797.14 2014-08-15 08:29:29.000 227 21181.89 67.31 42847.40 47797.17 2014-08-15 08:29:30.000 227 21181.92 67.33 42847.41 47797.16 2014-08-15 08:29:31.000 227 21181.95 67.31 42847.41 47797.20 2014-08-15 08:29:32.000 227 21181.95 67.28 42847.40 47797.19 2014-08-15 08:29:33.000 227 21181.99 67.25 42847.45 47797.23 2014-08-15 08:29:34.000 227 21181.98 67.28 42847.44 47797.24 2014-08-15 08:29:35.000 227 21181.99 67.28 42847.45 47797.25 2014-08-15 08:29:36.000 227 21181.99 67.28 42847.44 47797.23 2014-08-15 08:29:37.000 227 21181.99 67.29 42847.41 47797.22 2014-08-15 08:29:38.000 227 21181.99 67.28 42847.37 47797.23 2014-08-15 08:29:39.000 227 21182.00 67.28 42847.40 47797.23 2014-08-15 08:29:40.000 227 21181.98 67.29 42847.39 47797.21 2014-08-15 08:29:41.000 227 21181.99 67.30 42847.40 47797.20 2014-08-15 08:29:42.000 227 21181.95 67.31 42847.39 47797.17 2014-08-15 08:29:43.000 227 21181.94 67.29 42847.35 47797.20 2014-08-15 08:29:44.000 227 21181.92 67.31 42847.34 47797.17 2014-08-15 08:29:45.000 227 21181.89 67.34 42847.36 47797.16 2014-08-15 08:29:46.000 227 21181.84 67.41 42847.32 47797.09 2014-08-15 08:29:47.000 227 21181.78 67.50 42847.23 47797.05 2014-08-15 08:29:48.000 227 21181.68 67.56 42847.20 47796.97 2014-08-15 08:29:49.000 227 21181.63 67.61 42847.13 47796.88 2014-08-15 08:29:50.000 227 21181.58 67.65 42847.09 47796.80 2014-08-15 08:29:51.000 227 21181.51 67.70 42847.03 47796.72 2014-08-15 08:29:52.000 227 21181.48 67.75 42846.99 47796.66 2014-08-15 08:29:53.000 227 21181.44 67.80 42846.97 47796.60 2014-08-15 08:29:54.000 227 21181.44 67.82 42846.93 47796.54 2014-08-15 08:29:55.000 227 21181.43 67.85 42846.85 47796.49 2014-08-15 08:29:56.000 227 21181.39 67.82 42846.85 47796.49 2014-08-15 08:29:57.000 227 21181.42 67.82 42846.89 47796.48 2014-08-15 08:29:58.000 227 21181.46 67.82 42846.89 47796.47 2014-08-15 08:29:59.000 227 21181.44 67.85 42846.87 47796.48 2014-08-15 08:30:00.000 227 21181.45 67.84 42846.86 47796.48 2014-08-15 08:30:01.000 227 21181.46 67.83 42846.85 47796.51 2014-08-15 08:30:02.000 227 21181.44 67.82 42846.88 47796.48 2014-08-15 08:30:03.000 227 21181.43 67.83 42846.88 47796.49 2014-08-15 08:30:04.000 227 21181.43 67.85 42846.88 47796.49 2014-08-15 08:30:05.000 227 21181.43 67.85 42846.88 47796.49 2014-08-15 08:30:06.000 227 21181.43 67.86 42846.91 47796.51 2014-08-15 08:30:07.000 227 21181.43 67.88 42846.87 47796.49 2014-08-15 08:30:08.000 227 21181.40 67.90 42846.89 47796.50 2014-08-15 08:30:09.000 227 21181.41 67.88 42846.90 47796.50 2014-08-15 08:30:10.000 227 21181.43 67.88 42846.88 47796.48 2014-08-15 08:30:11.000 227 21181.38 67.89 42846.85 47796.49 2014-08-15 08:30:12.000 227 21181.35 67.92 42846.80 47796.43 2014-08-15 08:30:13.000 227 21181.35 67.90 42846.75 47796.43 2014-08-15 08:30:14.000 227 21181.35 67.87 42846.77 47796.38 2014-08-15 08:30:15.000 227 21181.37 67.81 42846.79 47796.36 2014-08-15 08:30:16.000 227 21181.41 67.76 42846.81 47796.39 2014-08-15 08:30:17.000 227 21181.45 67.73 42846.84 47796.43 2014-08-15 08:30:18.000 227 21181.44 67.69 42846.87 47796.45 2014-08-15 08:30:19.000 227 21181.41 67.73 42846.91 47796.50 2014-08-15 08:30:20.000 227 21181.42 67.69 42846.90 47796.50 2014-08-15 08:30:21.000 227 21181.42 67.68 42846.90 47796.53 2014-08-15 08:30:22.000 227 21181.47 67.66 42846.93 47796.54 2014-08-15 08:30:23.000 227 21181.47 67.66 42846.94 47796.55 2014-08-15 08:30:24.000 227 21181.49 67.64 42846.91 47796.57 2014-08-15 08:30:25.000 227 21181.50 67.62 42846.92 47796.58 2014-08-15 08:30:26.000 227 21181.52 67.58 42846.99 47796.59 2014-08-15 08:30:27.000 227 21181.53 67.57 42846.98 47796.60 2014-08-15 08:30:28.000 227 21181.52 67.55 42847.02 47796.64 2014-08-15 08:30:29.000 227 21181.51 67.55 42846.99 47796.64 2014-08-15 08:30:30.000 227 21181.53 67.57 42846.99 47796.66 2014-08-15 08:30:31.000 227 21181.51 67.59 42847.02 47796.66 2014-08-15 08:30:32.000 227 21181.48 67.58 42846.98 47796.64 2014-08-15 08:30:33.000 227 21181.49 67.58 42846.97 47796.66 2014-08-15 08:30:34.000 227 21181.49 67.59 42846.96 47796.64 2014-08-15 08:30:35.000 227 21181.48 67.59 42846.94 47796.65 2014-08-15 08:30:36.000 227 21181.47 67.58 42846.96 47796.63 2014-08-15 08:30:37.000 227 21181.48 67.57 42847.01 47796.64 2014-08-15 08:30:38.000 227 21181.49 67.58 42847.02 47796.61 2014-08-15 08:30:39.000 227 21181.46 67.59 42847.02 47796.64 2014-08-15 08:30:40.000 227 21181.48 67.58 42846.99 47796.63 2014-08-15 08:30:41.000 227 21181.46 67.61 42847.00 47796.62 2014-08-15 08:30:42.000 227 21181.44 67.64 42847.02 47796.60 2014-08-15 08:30:43.000 227 21181.44 67.62 42847.00 47796.60 2014-08-15 08:30:44.000 227 21181.46 67.64 42847.01 47796.60 2014-08-15 08:30:45.000 227 21181.46 67.64 42846.99 47796.58 2014-08-15 08:30:46.000 227 21181.48 67.65 42847.01 47796.60 2014-08-15 08:30:47.000 227 21181.44 67.67 42846.97 47796.60 2014-08-15 08:30:48.000 227 21181.45 67.64 42846.99 47796.60 2014-08-15 08:30:49.000 227 21181.46 67.64 42847.02 47796.60 2014-08-15 08:30:50.000 227 21181.47 67.63 42847.03 47796.62 2014-08-15 08:30:51.000 227 21181.46 67.63 42847.00 47796.62 2014-08-15 08:30:52.000 227 21181.46 67.60 42847.04 47796.63 2014-08-15 08:30:53.000 227 21181.44 67.59 42847.03 47796.63 2014-08-15 08:30:54.000 227 21181.43 67.59 42847.04 47796.64 2014-08-15 08:30:55.000 227 21181.42 67.57 42847.01 47796.65 2014-08-15 08:30:56.000 227 21181.43 67.56 42847.05 47796.63 2014-08-15 08:30:57.000 227 21181.42 67.59 42847.03 47796.64 2014-08-15 08:30:58.000 227 21181.38 67.63 42847.00 47796.63 2014-08-15 08:30:59.000 227 21181.35 67.64 42847.04 47796.62 2014-08-15 08:31:00.000 227 21181.36 67.63 42847.02 47796.59 2014-08-15 08:31:01.000 227 21181.35 67.64 42846.97 47796.59 2014-08-15 08:31:02.000 227 21181.37 67.62 42846.98 47796.57 2014-08-15 08:31:03.000 227 21181.37 67.63 42846.95 47796.58 2014-08-15 08:31:04.000 227 21181.37 67.64 42846.95 47796.57 2014-08-15 08:31:05.000 227 21181.37 67.64 42846.97 47796.56 2014-08-15 08:31:06.000 227 21181.38 67.67 42846.97 47796.57 2014-08-15 08:31:07.000 227 21181.39 67.65 42846.98 47796.57 2014-08-15 08:31:08.000 227 21181.46 67.59 42846.97 47796.55 2014-08-15 08:31:09.000 227 21181.56 67.51 42847.01 47796.61 2014-08-15 08:31:10.000 227 21181.63 67.46 42847.04 47796.66 2014-08-15 08:31:11.000 227 21181.65 67.46 42847.08 47796.74 2014-08-15 08:31:12.000 227 21181.66 67.48 42847.07 47796.78 2014-08-15 08:31:13.000 227 21181.67 67.50 42847.08 47796.78 2014-08-15 08:31:14.000 227 21181.67 67.50 42847.08 47796.79 2014-08-15 08:31:15.000 227 21181.66 67.48 42847.05 47796.77 2014-08-15 08:31:16.000 227 21181.66 67.48 42847.06 47796.77 2014-08-15 08:31:17.000 227 21181.66 67.50 42847.05 47796.75 2014-08-15 08:31:18.000 227 21181.67 67.48 42847.02 47796.73 2014-08-15 08:31:19.000 227 21181.65 67.45 42847.02 47796.74 2014-08-15 08:31:20.000 227 21181.67 67.44 42847.00 47796.76 2014-08-15 08:31:21.000 227 21181.66 67.40 42846.98 47796.75 2014-08-15 08:31:22.000 227 21181.62 67.40 42847.00 47796.74 2014-08-15 08:31:23.000 227 21181.66 67.38 42846.99 47796.74 2014-08-15 08:31:24.000 227 21181.65 67.38 42847.00 47796.74 2014-08-15 08:31:25.000 227 21181.66 67.38 42847.00 47796.72 2014-08-15 08:31:26.000 227 21181.61 67.39 42846.99 47796.72 2014-08-15 08:31:27.000 227 21181.59 67.38 42846.98 47796.72 2014-08-15 08:31:28.000 227 21181.56 67.35 42847.01 47796.69 2014-08-15 08:31:29.000 227 21181.57 67.35 42847.02 47796.68 2014-08-15 08:31:30.000 227 21181.53 67.37 42847.00 47796.69 2014-08-15 08:31:31.000 227 21181.51 67.39 42846.97 47796.68 2014-08-15 08:31:32.000 227 21181.52 67.40 42846.98 47796.66 2014-08-15 08:31:33.000 227 21181.51 67.40 42846.95 47796.64 2014-08-15 08:31:34.000 227 21181.52 67.40 42846.92 47796.64 2014-08-15 08:31:35.000 227 21181.53 67.42 42846.94 47796.62 2014-08-15 08:31:36.000 227 21181.55 67.41 42846.92 47796.66 2014-08-15 08:31:37.000 227 21181.55 67.43 42846.90 47796.62 2014-08-15 08:31:38.000 227 21181.58 67.41 42846.92 47796.65 2014-08-15 08:31:39.000 227 21181.60 67.39 42846.92 47796.67 2014-08-15 08:31:40.000 227 21181.60 67.40 42846.95 47796.66 2014-08-15 08:31:41.000 227 21181.64 67.42 42846.95 47796.68 2014-08-15 08:31:42.000 227 21181.65 67.40 42846.97 47796.66 2014-08-15 08:31:43.000 227 21181.65 67.39 42846.96 47796.66 2014-08-15 08:31:44.000 227 21181.63 67.37 42846.94 47796.68 2014-08-15 08:31:45.000 227 21181.60 67.34 42846.98 47796.68 2014-08-15 08:31:46.000 227 21181.61 67.32 42847.02 47796.68 2014-08-15 08:31:47.000 227 21181.56 67.32 42847.00 47796.68 2014-08-15 08:31:48.000 227 21181.56 67.35 42847.00 47796.69 2014-08-15 08:31:49.000 227 21181.55 67.37 42847.03 47796.68 2014-08-15 08:31:50.000 227 21181.50 67.37 42847.01 47796.68 2014-08-15 08:31:51.000 227 21181.49 67.34 42847.02 47796.68 2014-08-15 08:31:52.000 227 21181.48 67.36 42847.08 47796.67 2014-08-15 08:31:53.000 227 21181.45 67.39 42847.06 47796.66 2014-08-15 08:31:54.000 227 21181.41 67.41 42847.02 47796.65 2014-08-15 08:31:55.000 227 21181.42 67.41 42847.04 47796.65 2014-08-15 08:31:56.000 227 21181.42 67.41 42847.00 47796.63 2014-08-15 08:31:57.000 227 21181.46 67.42 42847.00 47796.63 2014-08-15 08:31:58.000 227 21181.49 67.42 42847.05 47796.65 2014-08-15 08:31:59.000 227 21181.49 67.42 42847.04 47796.66 2014-08-15 08:32:00.000 227 21181.50 67.41 42847.05 47796.65 2014-08-15 08:32:01.000 227 21181.50 67.42 42847.05 47796.67 2014-08-15 08:32:02.000 227 21181.51 67.43 42847.03 47796.67 2014-08-15 08:32:03.000 227 21181.51 67.40 42847.07 47796.68 2014-08-15 08:32:04.000 227 21181.53 67.41 42847.07 47796.69 2014-08-15 08:32:05.000 227 21181.55 67.42 42847.09 47796.70 2014-08-15 08:32:06.000 227 21181.55 67.40 42847.09 47796.73 2014-08-15 08:32:07.000 227 21181.58 67.39 42847.11 47796.73 2014-08-15 08:32:08.000 227 21181.56 67.42 42847.11 47796.75 2014-08-15 08:32:09.000 227 21181.57 67.44 42847.14 47796.72 2014-08-15 08:32:10.000 227 21181.56 67.44 42847.12 47796.74 2014-08-15 08:32:11.000 227 21181.53 67.46 42847.10 47796.75 2014-08-15 08:32:12.000 227 21181.56 67.45 42847.14 47796.77 2014-08-15 08:32:13.000 227 21181.56 67.43 42847.09 47796.76 2014-08-15 08:32:14.000 227 21181.55 67.43 42847.10 47796.76 2014-08-15 08:32:15.000 227 21181.56 67.43 42847.09 47796.76 2014-08-15 08:32:16.000 227 21181.58 67.42 42847.06 47796.74 2014-08-15 08:32:17.000 227 21181.58 67.39 42847.10 47796.78 2014-08-15 08:32:18.000 227 21181.57 67.38 42847.11 47796.76 2014-08-15 08:32:19.000 227 21181.56 67.39 42847.12 47796.78 2014-08-15 08:32:20.000 227 21181.56 67.39 42847.09 47796.77 2014-08-15 08:32:21.000 227 21181.54 67.38 42847.11 47796.78 2014-08-15 08:32:22.000 227 21181.56 67.39 42847.11 47796.76 2014-08-15 08:32:23.000 227 21181.53 67.39 42847.11 47796.77 2014-08-15 08:32:24.000 227 21181.48 67.41 42847.12 47796.74 2014-08-15 08:32:25.000 227 21181.45 67.41 42847.05 47796.74 2014-08-15 08:32:26.000 227 21181.44 67.40 42847.06 47796.71 2014-08-15 08:32:27.000 227 21181.44 67.38 42847.04 47796.70 2014-08-15 08:32:28.000 227 21181.42 67.37 42847.07 47796.70 2014-08-15 08:32:29.000 227 21181.39 67.35 42847.11 47796.66 2014-08-15 08:32:30.000 227 21181.35 67.36 42847.10 47796.67 2014-08-15 08:32:31.000 227 21181.31 67.37 42847.07 47796.66 2014-08-15 08:32:32.000 227 21181.33 67.37 42847.03 47796.65 2014-08-15 08:32:33.000 227 21181.35 67.36 42847.02 47796.62 2014-08-15 08:32:34.000 227 21181.32 67.36 42847.06 47796.62 2014-08-15 08:32:35.000 227 21181.32 67.33 42847.08 47796.62 2014-08-15 08:32:36.000 227 21181.31 67.35 42847.10 47796.62 2014-08-15 08:32:37.000 227 21181.33 67.32 42847.10 47796.65 2014-08-15 08:32:38.000 227 21181.33 67.33 42847.11 47796.62 2014-08-15 08:32:39.000 227 21181.33 67.32 42847.11 47796.64 2014-08-15 08:32:40.000 227 21181.33 67.33 42847.11 47796.66 2014-08-15 08:32:41.000 227 21181.33 67.33 42847.09 47796.67 2014-08-15 08:32:42.000 227 21181.35 67.32 42847.12 47796.67 2014-08-15 08:32:43.000 227 21181.35 67.29 42847.13 47796.69 2014-08-15 08:32:44.000 227 21181.36 67.26 42847.14 47796.70 2014-08-15 08:32:45.000 227 21181.35 67.26 42847.15 47796.71 2014-08-15 08:32:46.000 227 21181.34 67.25 42847.17 47796.70 2014-08-15 08:32:47.000 227 21181.33 67.24 42847.19 47796.72 2014-08-15 08:32:48.000 227 21181.34 67.24 42847.16 47796.72 2014-08-15 08:32:49.000 227 21181.34 67.23 42847.11 47796.71 2014-08-15 08:32:50.000 227 21181.33 67.25 42847.14 47796.72 2014-08-15 08:32:51.000 227 21181.34 67.22 42847.14 47796.71 2014-08-15 08:32:52.000 227 21181.35 67.23 42847.17 47796.71 2014-08-15 08:32:53.000 227 21181.33 67.22 42847.16 47796.71 2014-08-15 08:32:54.000 227 21181.32 67.17 42847.17 47796.72 2014-08-15 08:32:55.000 227 21181.30 67.14 42847.19 47796.72 2014-08-15 08:32:56.000 227 21181.31 67.13 42847.20 47796.73 2014-08-15 08:32:57.000 227 21181.29 67.15 42847.19 47796.71 2014-08-15 08:32:58.000 227 21181.23 67.18 42847.22 47796.71 2014-08-15 08:32:59.000 227 21181.17 67.25 42847.18 47796.71 2014-08-15 08:33:00.000 227 21181.09 67.35 42847.14 47796.62 2014-08-15 08:33:01.000 227 21181.05 67.38 42847.07 47796.59 2014-08-15 08:33:02.000 227 21180.99 67.42 42847.03 47796.50 2014-08-15 08:33:03.000 227 21180.98 67.42 42846.98 47796.46 2014-08-15 08:33:04.000 227 21180.97 67.41 42846.96 47796.41 2014-08-15 08:33:05.000 227 21180.96 67.39 42846.93 47796.40 2014-08-15 08:33:06.000 227 21180.96 67.38 42846.92 47796.39 2014-08-15 08:33:07.000 227 21180.96 67.38 42846.93 47796.36 2014-08-15 08:33:08.000 227 21180.96 67.40 42846.93 47796.36 2014-08-15 08:33:09.000 227 21180.98 67.38 42846.95 47796.37 2014-08-15 08:33:10.000 227 21181.00 67.36 42846.91 47796.37 2014-08-15 08:33:11.000 227 21180.99 67.34 42846.92 47796.39 2014-08-15 08:33:12.000 227 21181.02 67.32 42846.96 47796.36 2014-08-15 08:33:13.000 227 21181.02 67.31 42846.96 47796.40 2014-08-15 08:33:14.000 227 21181.00 67.34 42846.98 47796.40 2014-08-15 08:33:15.000 227 21180.91 67.49 42846.98 47796.44 2014-08-15 08:33:16.000 227 21180.81 67.64 42846.84 47796.31 2014-08-15 08:33:17.000 227 21180.78 67.74 42846.72 47796.20 2014-08-15 08:33:18.000 227 21180.76 67.77 42846.65 47796.10 2014-08-15 08:33:19.000 227 21180.77 67.79 42846.59 47796.02 2014-08-15 08:33:20.000 227 21180.77 67.78 42846.58 47795.94 2014-08-15 08:33:21.000 227 21180.77 67.76 42846.51 47795.90 2014-08-15 08:33:22.000 227 21180.78 67.74 42846.50 47795.89 2014-08-15 08:33:23.000 227 21180.79 67.73 42846.49 47795.88 2014-08-15 08:33:24.000 227 21180.82 67.72 42846.46 47795.86 2014-08-15 08:33:25.000 227 21180.82 67.71 42846.45 47795.86 2014-08-15 08:33:26.000 227 21180.79 67.67 42846.44 47795.88 2014-08-15 08:33:27.000 227 21180.77 67.65 42846.45 47795.88 2014-08-15 08:33:28.000 227 21180.75 67.61 42846.45 47795.87 2014-08-15 08:33:29.000 227 21180.74 67.55 42846.46 47795.86 2014-08-15 08:33:30.000 227 21180.75 67.52 42846.45 47795.85 2014-08-15 08:33:31.000 227 21180.77 67.50 42846.43 47795.84 2014-08-15 08:33:32.000 227 21180.78 67.51 42846.42 47795.82 2014-08-15 08:33:33.000 227 21180.78 67.49 42846.40 47795.83 2014-08-15 08:33:34.000 227 21180.79 67.45 42846.42 47795.83 2014-08-15 08:33:35.000 227 21180.80 67.38 42846.44 47795.84 2014-08-15 08:33:36.000 227 21180.84 67.33 42846.50 47795.87 2014-08-15 08:33:37.000 227 21180.90 67.28 42846.56 47795.95 2014-08-15 08:33:38.000 227 21180.94 67.32 42846.59 47795.99 2014-08-15 08:33:39.000 227 21180.96 67.39 42846.57 47796.01 2014-08-15 08:33:40.000 227 21180.97 67.39 42846.52 47796.02 2014-08-15 08:33:41.000 227 21180.97 67.39 42846.53 47795.99 2014-08-15 08:33:42.000 227 21181.00 67.37 42846.55 47796.02 2014-08-15 08:33:43.000 227 21181.00 67.37 42846.54 47796.02 2014-08-15 08:33:44.000 227 21181.00 67.37 42846.53 47796.01 2014-08-15 08:33:45.000 227 21181.01 67.40 42846.57 47796.04 2014-08-15 08:33:46.000 227 21181.01 67.42 42846.51 47796.03 2014-08-15 08:33:47.000 227 21180.99 67.43 42846.51 47796.03 2014-08-15 08:33:48.000 227 21180.99 67.43 42846.55 47796.01 2014-08-15 08:33:49.000 227 21181.04 67.41 42846.53 47796.04 2014-08-15 08:33:50.000 227 21181.07 67.41 42846.55 47796.04 2014-08-15 08:33:51.000 227 21181.03 67.43 42846.56 47796.06 2014-08-15 08:33:52.000 227 21181.02 67.45 42846.57 47796.09 2014-08-15 08:33:53.000 227 21181.03 67.45 42846.57 47796.07 2014-08-15 08:33:54.000 227 21181.03 67.45 42846.56 47796.05 2014-08-15 08:33:55.000 227 21181.02 67.48 42846.53 47796.03 2014-08-15 08:33:56.000 227 21181.03 67.50 42846.54 47796.02 2014-08-15 08:33:57.000 227 21181.00 67.53 42846.56 47796.01 2014-08-15 08:33:58.000 227 21181.00 67.53 42846.53 47796.00 2014-08-15 08:33:59.000 227 21180.99 67.55 42846.51 47796.01 2014-08-15 08:34:00.000 227 21181.02 67.57 42846.51 47795.99 2014-08-15 08:34:01.000 227 21181.00 67.56 42846.53 47796.02 2014-08-15 08:34:02.000 227 21180.99 67.56 42846.52 47796.00 2014-08-15 08:34:03.000 227 21180.98 67.56 42846.57 47795.99 2014-08-15 08:34:04.000 227 21180.99 67.59 42846.53 47796.00 2014-08-15 08:34:05.000 227 21180.97 67.60 42846.51 47795.97 2014-08-15 08:34:06.000 227 21180.92 67.64 42846.50 47795.93 2014-08-15 08:34:07.000 227 21180.92 67.63 42846.45 47795.90 2014-08-15 08:34:08.000 227 21180.91 67.66 42846.42 47795.90 2014-08-15 08:34:09.000 227 21180.88 67.68 42846.41 47795.86 2014-08-15 08:34:10.000 227 21180.85 67.72 42846.38 47795.83 2014-08-15 08:34:11.000 227 21180.82 67.73 42846.34 47795.80 2014-08-15 08:34:12.000 227 21180.83 67.73 42846.31 47795.78 2014-08-15 08:34:13.000 227 21180.83 67.72 42846.29 47795.74 2014-08-15 08:34:14.000 227 21180.85 67.72 42846.30 47795.74 2014-08-15 08:34:15.000 227 21180.88 67.73 42846.30 47795.75 2014-08-15 08:34:16.000 227 21180.87 67.72 42846.31 47795.73 2014-08-15 08:34:17.000 227 21180.87 67.70 42846.31 47795.75 2014-08-15 08:34:18.000 227 21180.89 67.70 42846.31 47795.74 2014-08-15 08:34:19.000 227 21180.87 67.70 42846.32 47795.75 2014-08-15 08:34:20.000 227 21180.85 67.69 42846.33 47795.73 2014-08-15 08:34:21.000 227 21180.88 67.69 42846.35 47795.76 2014-08-15 08:34:22.000 227 21180.88 67.71 42846.34 47795.78 2014-08-15 08:34:23.000 227 21180.88 67.77 42846.31 47795.78 2014-08-15 08:34:24.000 227 21180.86 67.84 42846.29 47795.78 2014-08-15 08:34:25.000 227 21180.85 67.87 42846.24 47795.74 2014-08-15 08:34:26.000 227 21180.86 67.90 42846.20 47795.69 2014-08-15 08:34:27.000 227 21180.81 67.91 42846.19 47795.64 2014-08-15 08:34:28.000 227 21180.84 67.93 42846.15 47795.62 2014-08-15 08:34:29.000 227 21180.85 67.92 42846.13 47795.61 2014-08-15 08:34:30.000 227 21180.86 67.90 42846.15 47795.60 2014-08-15 08:34:31.000 227 21180.86 67.90 42846.13 47795.60 2014-08-15 08:34:32.000 227 21180.87 67.91 42846.10 47795.59 2014-08-15 08:34:33.000 227 21180.86 67.91 42846.13 47795.59 2014-08-15 08:34:34.000 227 21180.86 67.92 42846.11 47795.58 2014-08-15 08:34:35.000 227 21180.84 67.94 42846.13 47795.58 2014-08-15 08:34:36.000 227 21180.83 67.95 42846.13 47795.55 2014-08-15 08:34:37.000 227 21180.80 67.95 42846.10 47795.55 2014-08-15 08:34:38.000 227 21180.78 67.96 42846.06 47795.55 2014-08-15 08:34:39.000 227 21180.79 67.97 42846.03 47795.54 2014-08-15 08:34:40.000 227 21180.76 68.01 42846.05 47795.51 2014-08-15 08:34:41.000 227 21180.75 68.02 42846.00 47795.47 2014-08-15 08:34:42.000 227 21180.77 67.98 42846.01 47795.47 2014-08-15 08:34:43.000 227 21180.79 67.92 42846.02 47795.50 2014-08-15 08:34:44.000 227 21180.76 67.88 42846.04 47795.51 2014-08-15 08:34:45.000 227 21180.80 67.84 42846.08 47795.55 2014-08-15 08:34:46.000 227 21180.81 67.85 42846.11 47795.57 2014-08-15 08:34:47.000 227 21180.83 67.84 42846.14 47795.59 2014-08-15 08:34:48.000 227 21180.86 67.82 42846.18 47795.62 2014-08-15 08:34:49.000 227 21180.88 67.80 42846.16 47795.63 2014-08-15 08:34:50.000 227 21180.89 67.85 42846.16 47795.65 2014-08-15 08:34:51.000 227 21180.88 67.87 42846.21 47795.66 2014-08-15 08:34:52.000 227 21180.88 67.89 42846.21 47795.68 2014-08-15 08:34:53.000 227 21180.90 67.89 42846.18 47795.67 2014-08-15 08:34:54.000 227 21180.93 67.89 42846.18 47795.68 2014-08-15 08:34:55.000 227 21180.94 67.89 42846.22 47795.69 2014-08-15 08:34:56.000 227 21180.95 67.91 42846.22 47795.70 2014-08-15 08:34:57.000 227 21180.95 67.94 42846.21 47795.69 2014-08-15 08:34:58.000 227 21180.95 67.98 42846.20 47795.69 2014-08-15 08:34:59.000 227 21180.94 67.99 42846.22 47795.67 2014-08-15 08:35:00.000 227 21180.92 68.02 42846.18 47795.65 2014-08-15 08:35:01.000 227 21180.93 68.06 42846.16 47795.67 2014-08-15 08:35:02.000 227 21181.00 68.05 42846.16 47795.65 2014-08-15 08:35:03.000 227 21180.99 68.05 42846.17 47795.66 2014-08-15 08:35:04.000 227 21180.97 68.06 42846.15 47795.65 2014-08-15 08:35:05.000 227 21180.98 68.06 42846.15 47795.64 2014-08-15 08:35:06.000 227 21180.99 68.03 42846.17 47795.63 2014-08-15 08:35:07.000 227 21181.05 68.02 42846.18 47795.67 2014-08-15 08:35:08.000 227 21181.12 67.94 42846.20 47795.70 2014-08-15 08:35:09.000 227 21181.16 67.89 42846.23 47795.75 2014-08-15 08:35:10.000 227 21181.20 67.88 42846.33 47795.83 2014-08-15 08:35:11.000 227 21181.22 67.82 42846.37 47795.89 2014-08-15 08:35:12.000 227 21181.24 67.80 42846.42 47795.93 2014-08-15 08:35:13.000 227 21181.24 67.74 42846.44 47795.99 2014-08-15 08:35:14.000 227 21181.24 67.71 42846.46 47796.00 2014-08-15 08:35:15.000 227 21181.25 67.68 42846.51 47796.06 2014-08-15 08:35:16.000 227 21181.27 67.68 42846.54 47796.11 2014-08-15 08:35:17.000 227 21181.28 67.67 42846.57 47796.13 2014-08-15 08:35:18.000 227 21181.25 67.65 42846.63 47796.17 2014-08-15 08:35:19.000 227 21181.29 67.64 42846.64 47796.18 2014-08-15 08:35:20.000 227 21181.32 67.63 42846.64 47796.20 2014-08-15 08:35:21.000 227 21181.28 67.63 42846.65 47796.21 2014-08-15 08:35:22.000 227 21181.30 67.62 42846.65 47796.24 2014-08-15 08:35:23.000 227 21181.32 67.56 42846.67 47796.25 2014-08-15 08:35:24.000 227 21181.33 67.53 42846.70 47796.25 2014-08-15 08:35:25.000 227 21181.33 67.54 42846.71 47796.28 2014-08-15 08:35:26.000 227 21181.32 67.53 42846.71 47796.28 2014-08-15 08:35:27.000 227 21181.33 67.49 42846.74 47796.32 2014-08-15 08:35:28.000 227 21181.32 67.47 42846.74 47796.33 2014-08-15 08:35:29.000 227 21181.28 67.46 42846.72 47796.34 2014-08-15 08:35:30.000 227 21181.28 67.45 42846.76 47796.33 2014-08-15 08:35:31.000 227 21181.26 67.47 42846.75 47796.32 2014-08-15 08:35:32.000 227 21181.21 67.52 42846.75 47796.34 2014-08-15 08:35:33.000 227 21181.21 67.51 42846.75 47796.33 2014-08-15 08:35:34.000 227 21181.22 67.50 42846.76 47796.29 2014-08-15 08:35:35.000 227 21181.21 67.51 42846.75 47796.29 2014-08-15 08:35:36.000 227 21181.21 67.51 42846.75 47796.29 2014-08-15 08:35:37.000 227 21181.21 67.51 42846.70 47796.28 2014-08-15 08:35:38.000 227 21181.25 67.51 42846.71 47796.28 2014-08-15 08:35:39.000 227 21181.25 67.49 42846.73 47796.27 2014-08-15 08:35:40.000 227 21181.26 67.49 42846.73 47796.28 2014-08-15 08:35:41.000 227 21181.28 67.48 42846.74 47796.30 2014-08-15 08:35:42.000 227 21181.29 67.49 42846.73 47796.30 2014-08-15 08:35:43.000 227 21181.31 67.46 42846.75 47796.30 2014-08-15 08:35:44.000 227 21181.32 67.48 42846.78 47796.33 2014-08-15 08:35:45.000 227 21181.32 67.48 42846.79 47796.32 2014-08-15 08:35:46.000 227 21181.32 67.49 42846.75 47796.33 2014-08-15 08:35:47.000 227 21181.31 67.50 42846.74 47796.33 2014-08-15 08:35:48.000 227 21181.30 67.52 42846.77 47796.34 2014-08-15 08:35:49.000 227 21181.31 67.52 42846.80 47796.34 2014-08-15 08:35:50.000 227 21181.30 67.52 42846.80 47796.35 2014-08-15 08:35:51.000 227 21181.28 67.49 42846.78 47796.33 2014-08-15 08:35:52.000 227 21181.30 67.50 42846.75 47796.35 2014-08-15 08:35:53.000 227 21181.27 67.50 42846.76 47796.36 2014-08-15 08:35:54.000 227 21181.28 67.51 42846.77 47796.34 2014-08-15 08:35:55.000 227 21181.27 67.53 42846.79 47796.35 2014-08-15 08:35:56.000 227 21181.27 67.55 42846.77 47796.34 2014-08-15 08:35:57.000 227 21181.29 67.55 42846.73 47796.32 2014-08-15 08:35:58.000 227 21181.26 67.56 42846.71 47796.32 2014-08-15 08:35:59.000 227 21181.25 67.59 42846.70 47796.34 2014-08-15 08:36:00.000 227 21181.23 67.59 42846.71 47796.30 2014-08-15 08:36:01.000 227 21181.22 67.61 42846.70 47796.29 2014-08-15 08:36:02.000 227 21181.22 67.63 42846.70 47796.30 2014-08-15 08:36:03.000 227 21181.22 67.63 42846.70 47796.28 2014-08-15 08:36:04.000 227 21181.23 67.64 42846.71 47796.27 2014-08-15 08:36:05.000 227 21181.20 67.64 42846.73 47796.27 2014-08-15 08:36:06.000 227 21181.22 67.64 42846.72 47796.25 2014-08-15 08:36:07.000 227 21181.18 67.66 42846.73 47796.25 2014-08-15 08:36:08.000 227 21181.15 67.64 42846.72 47796.25 2014-08-15 08:36:09.000 227 21181.14 67.64 42846.70 47796.22 2014-08-15 08:36:10.000 227 21181.15 67.66 42846.68 47796.22 2014-08-15 08:36:11.000 227 21181.13 67.67 42846.68 47796.21 2014-08-15 08:36:12.000 227 21181.13 67.67 42846.68 47796.21 2014-08-15 08:36:13.000 227 21181.14 67.65 42846.67 47796.20 2014-08-15 08:36:14.000 227 21181.13 67.66 42846.68 47796.17 2014-08-15 08:36:15.000 227 21181.09 67.68 42846.64 47796.18 2014-08-15 08:36:16.000 227 21181.08 67.68 42846.67 47796.14 2014-08-15 08:36:17.000 227 21181.06 67.65 42846.65 47796.14 2014-08-15 08:36:18.000 227 21181.03 67.64 42846.62 47796.12 2014-08-15 08:36:19.000 227 21181.03 67.64 42846.60 47796.09 2014-08-15 08:36:20.000 227 21181.01 67.63 42846.63 47796.12 2014-08-15 08:36:21.000 227 21181.03 67.62 42846.63 47796.10 2014-08-15 08:36:22.000 227 21181.06 67.61 42846.61 47796.10 2014-08-15 08:36:23.000 227 21181.04 67.61 42846.62 47796.10 2014-08-15 08:36:24.000 227 21181.04 67.60 42846.60 47796.12 2014-08-15 08:36:25.000 227 21181.03 67.60 42846.61 47796.09 2014-08-15 08:36:26.000 227 21181.02 67.61 42846.59 47796.12 2014-08-15 08:36:27.000 227 21181.02 67.63 42846.60 47796.11 2014-08-15 08:36:28.000 227 21181.00 67.62 42846.62 47796.11 2014-08-15 08:36:29.000 227 21181.03 67.60 42846.62 47796.11 2014-08-15 08:36:30.000 227 21181.04 67.61 42846.63 47796.11 2014-08-15 08:36:31.000 227 21181.03 67.63 42846.63 47796.10 2014-08-15 08:36:32.000 227 21181.03 67.63 42846.62 47796.10 2014-08-15 08:36:33.000 227 21181.02 67.61 42846.63 47796.10 2014-08-15 08:36:34.000 227 21181.03 67.61 42846.63 47796.09 2014-08-15 08:36:35.000 227 21181.02 67.60 42846.62 47796.10 2014-08-15 08:36:36.000 227 21181.04 67.58 42846.62 47796.08 2014-08-15 08:36:37.000 227 21181.05 67.58 42846.61 47796.09 2014-08-15 08:36:38.000 227 21181.04 67.58 42846.62 47796.08 2014-08-15 08:36:39.000 227 21181.01 67.56 42846.60 47796.08 2014-08-15 08:36:40.000 227 21181.01 67.56 42846.58 47796.07 2014-08-15 08:36:41.000 227 21181.01 67.58 42846.63 47796.08 2014-08-15 08:36:42.000 227 21180.98 67.57 42846.61 47796.08 2014-08-15 08:36:43.000 227 21180.99 67.56 42846.59 47796.08 2014-08-15 08:36:44.000 227 21181.00 67.56 42846.59 47796.07 2014-08-15 08:36:45.000 227 21181.01 67.55 42846.59 47796.08 2014-08-15 08:36:46.000 227 21181.03 67.56 42846.59 47796.07 2014-08-15 08:36:47.000 227 21181.05 67.56 42846.57 47796.07 2014-08-15 08:36:48.000 227 21181.04 67.56 42846.59 47796.10 2014-08-15 08:36:49.000 227 21181.04 67.55 42846.61 47796.09 2014-08-15 08:36:50.000 227 21181.02 67.53 42846.63 47796.07 2014-08-15 08:36:51.000 227 21181.01 67.53 42846.58 47796.10 2014-08-15 08:36:52.000 227 21181.00 67.51 42846.60 47796.07 2014-08-15 08:36:53.000 227 21180.97 67.50 42846.62 47796.07 2014-08-15 08:36:54.000 227 21180.97 67.51 42846.59 47796.08 2014-08-15 08:36:55.000 227 21180.97 67.51 42846.60 47796.06 2014-08-15 08:36:56.000 227 21180.96 67.51 42846.61 47796.05 2014-08-15 08:36:57.000 227 21181.01 67.49 42846.59 47796.04 2014-08-15 08:36:58.000 227 21180.99 67.52 42846.57 47796.05 2014-08-15 08:36:59.000 227 21180.99 67.50 42846.57 47796.03 2014-08-15 08:37:00.000 227 21181.00 67.51 42846.63 47796.04 2014-08-15 08:37:01.000 227 21181.00 67.49 42846.63 47796.03 2014-08-15 08:37:02.000 227 21180.99 67.48 42846.60 47796.03 2014-08-15 08:37:03.000 227 21180.99 67.47 42846.62 47796.00 2014-08-15 08:37:04.000 227 21180.94 67.48 42846.59 47796.01 2014-08-15 08:37:05.000 227 21180.95 67.47 42846.55 47796.02 2014-08-15 08:37:06.000 227 21180.96 67.47 42846.58 47796.00 2014-08-15 08:37:07.000 227 21180.96 67.46 42846.55 47796.01 2014-08-15 08:37:08.000 227 21180.95 67.48 42846.54 47795.99 2014-08-15 08:37:09.000 227 21180.97 67.48 42846.55 47796.01 2014-08-15 08:37:10.000 227 21180.96 67.48 42846.54 47796.01 2014-08-15 08:37:11.000 227 21180.94 67.50 42846.55 47795.98 2014-08-15 08:37:12.000 227 21180.94 67.52 42846.54 47795.99 2014-08-15 08:37:13.000 227 21180.97 67.53 42846.50 47795.98 2014-08-15 08:37:14.000 227 21180.94 67.55 42846.48 47795.95 2014-08-15 08:37:15.000 227 21180.92 67.60 42846.49 47795.94 2014-08-15 08:37:16.000 227 21180.93 67.64 42846.47 47795.91 2014-08-15 08:37:17.000 227 21180.91 67.64 42846.42 47795.88 2014-08-15 08:37:18.000 227 21180.89 67.65 42846.39 47795.85 2014-08-15 08:37:19.000 227 21180.89 67.65 42846.37 47795.81 2014-08-15 08:37:20.000 227 21180.90 67.63 42846.37 47795.82 2014-08-15 08:37:21.000 227 21180.90 67.62 42846.38 47795.81 2014-08-15 08:37:22.000 227 21180.92 67.60 42846.39 47795.81 2014-08-15 08:37:23.000 227 21180.88 67.60 42846.37 47795.83 2014-08-15 08:37:24.000 227 21180.89 67.62 42846.37 47795.83 2014-08-15 08:37:25.000 227 21180.88 67.63 42846.33 47795.77 2014-08-15 08:37:26.000 227 21180.90 67.62 42846.34 47795.77 2014-08-15 08:37:27.000 227 21180.87 67.59 42846.32 47795.76 2014-08-15 08:37:28.000 227 21180.89 67.57 42846.34 47795.77 2014-08-15 08:37:29.000 227 21180.89 67.55 42846.36 47795.75 2014-08-15 08:37:30.000 227 21180.88 67.52 42846.36 47795.77 2014-08-15 08:37:31.000 227 21180.86 67.52 42846.36 47795.79 2014-08-15 08:37:32.000 227 21180.85 67.54 42846.37 47795.78 2014-08-15 08:37:33.000 227 21180.87 67.55 42846.36 47795.76 2014-08-15 08:37:34.000 227 21180.84 67.58 42846.35 47795.76 2014-08-15 08:37:35.000 227 21180.80 67.61 42846.34 47795.74 2014-08-15 08:37:36.000 227 21180.76 67.63 42846.33 47795.73 2014-08-15 08:37:37.000 227 21180.78 67.61 42846.34 47795.73 2014-08-15 08:37:38.000 227 21180.77 67.59 42846.35 47795.71 2014-08-15 08:37:39.000 227 21180.75 67.60 42846.36 47795.71 2014-08-15 08:37:40.000 227 21180.76 67.63 42846.34 47795.73 2014-08-15 08:37:41.000 227 21180.78 67.64 42846.30 47795.71 2014-08-15 08:37:42.000 227 21180.78 67.61 42846.31 47795.72 2014-08-15 08:37:43.000 227 21180.78 67.60 42846.35 47795.72 2014-08-15 08:37:44.000 227 21180.76 67.58 42846.39 47795.72 2014-08-15 08:37:45.000 227 21180.73 67.56 42846.37 47795.72 2014-08-15 08:37:46.000 227 21180.78 67.54 42846.36 47795.74 2014-08-15 08:37:47.000 227 21180.77 67.55 42846.35 47795.72 2014-08-15 08:37:48.000 227 21180.78 67.53 42846.39 47795.76 2014-08-15 08:37:49.000 227 21180.81 67.50 42846.38 47795.78 2014-08-15 08:37:50.000 227 21180.83 67.46 42846.37 47795.79 2014-08-15 08:37:51.000 227 21180.83 67.45 42846.40 47795.78 2014-08-15 08:37:52.000 227 21180.83 67.43 42846.41 47795.79 2014-08-15 08:37:53.000 227 21180.82 67.43 42846.42 47795.80 2014-08-15 08:37:54.000 227 21180.81 67.45 42846.41 47795.80 2014-08-15 08:37:55.000 227 21180.83 67.45 42846.41 47795.82 2014-08-15 08:37:56.000 227 21180.82 67.46 42846.40 47795.84 2014-08-15 08:37:57.000 227 21180.81 67.44 42846.39 47795.83 2014-08-15 08:37:58.000 227 21180.83 67.43 42846.43 47795.84 2014-08-15 08:37:59.000 227 21180.80 67.44 42846.43 47795.83 2014-08-15 08:38:00.000 227 21180.81 67.44 42846.42 47795.81 2014-08-15 08:38:01.000 227 21180.83 67.41 42846.42 47795.81 2014-08-15 08:38:02.000 227 21180.81 67.41 42846.43 47795.84 2014-08-15 08:38:03.000 227 21180.81 67.41 42846.42 47795.83 2014-08-15 08:38:04.000 227 21180.83 67.41 42846.42 47795.82 2014-08-15 08:38:05.000 227 21180.81 67.44 42846.45 47795.82 2014-08-15 08:38:06.000 227 21180.79 67.46 42846.42 47795.80 2014-08-15 08:38:07.000 227 21180.78 67.46 42846.40 47795.80 2014-08-15 08:38:08.000 227 21180.77 67.44 42846.43 47795.81 2014-08-15 08:38:09.000 227 21180.77 67.41 42846.42 47795.79 2014-08-15 08:38:10.000 227 21180.80 67.39 42846.41 47795.81 2014-08-15 08:38:11.000 227 21180.78 67.40 42846.42 47795.80 2014-08-15 08:38:12.000 227 21180.77 67.38 42846.42 47795.80 2014-08-15 08:38:13.000 227 21180.75 67.37 42846.45 47795.80 2014-08-15 08:38:14.000 227 21180.76 67.36 42846.42 47795.83 2014-08-15 08:38:15.000 227 21180.76 67.34 42846.42 47795.82 2014-08-15 08:38:16.000 227 21180.73 67.36 42846.44 47795.80 2014-08-15 08:38:17.000 227 21180.74 67.35 42846.45 47795.81 2014-08-15 08:38:18.000 227 21180.73 67.36 42846.47 47795.78 2014-08-15 08:38:19.000 227 21180.71 67.39 42846.45 47795.79 2014-08-15 08:38:20.000 227 21180.72 67.39 42846.45 47795.79 2014-08-15 08:38:21.000 227 21180.72 67.35 42846.44 47795.79 2014-08-15 08:38:22.000 227 21180.72 67.33 42846.44 47795.80 2014-08-15 08:38:23.000 227 21180.71 67.34 42846.46 47795.81 2014-08-15 08:38:24.000 227 21180.69 67.38 42846.41 47795.75 2014-08-15 08:38:25.000 227 21180.67 67.39 42846.37 47795.74 2014-08-15 08:38:26.000 227 21180.65 67.40 42846.35 47795.70 2014-08-15 08:38:27.000 227 21180.62 67.44 42846.33 47795.65 2014-08-15 08:38:28.000 227 21180.60 67.45 42846.31 47795.66 2014-08-15 08:38:29.000 227 21180.60 67.42 42846.33 47795.62 2014-08-15 08:38:30.000 227 21180.62 67.42 42846.32 47795.63 2014-08-15 08:38:31.000 227 21180.61 67.40 42846.34 47795.62 2014-08-15 08:38:32.000 227 21180.64 67.40 42846.33 47795.62 2014-08-15 08:38:33.000 227 21180.65 67.41 42846.34 47795.65 2014-08-15 08:38:34.000 227 21180.65 67.43 42846.31 47795.65 2014-08-15 08:38:35.000 227 21180.66 67.44 42846.34 47795.66 2014-08-15 08:38:36.000 227 21180.69 67.44 42846.36 47795.68 2014-08-15 08:38:37.000 227 21180.70 67.42 42846.40 47795.69 2014-08-15 08:38:38.000 227 21180.71 67.43 42846.41 47795.69 2014-08-15 08:38:39.000 227 21180.74 67.43 42846.36 47795.73 2014-08-15 08:38:40.000 227 21180.75 67.43 42846.37 47795.75 2014-08-15 08:38:41.000 227 21180.76 67.44 42846.39 47795.76 2014-08-15 08:38:42.000 227 21180.79 67.44 42846.40 47795.75 2014-08-15 08:38:43.000 227 21180.79 67.46 42846.38 47795.78 2014-08-15 08:38:44.000 227 21180.79 67.45 42846.42 47795.76 2014-08-15 08:38:45.000 227 21180.77 67.45 42846.40 47795.77 2014-08-15 08:38:46.000 227 21180.77 67.42 42846.41 47795.79 2014-08-15 08:38:47.000 227 21180.76 67.37 42846.40 47795.78 2014-08-15 08:38:48.000 227 21180.77 67.38 42846.39 47795.81 2014-08-15 08:38:49.000 227 21180.82 67.38 42846.43 47795.83 2014-08-15 08:38:50.000 227 21180.82 67.39 42846.44 47795.83 2014-08-15 08:38:51.000 227 21180.80 67.38 42846.41 47795.83 2014-08-15 08:38:52.000 227 21180.79 67.35 42846.45 47795.83 2014-08-15 08:38:53.000 227 21180.79 67.38 42846.46 47795.85 2014-08-15 08:38:54.000 227 21180.80 67.37 42846.43 47795.81 2014-08-15 08:38:55.000 227 21180.80 67.36 42846.46 47795.85 2014-08-15 08:38:56.000 227 21180.78 67.37 42846.47 47795.86 2014-08-15 08:38:57.000 227 21180.75 67.38 42846.49 47795.83 2014-08-15 08:38:58.000 227 21180.74 67.36 42846.49 47795.83 2014-08-15 08:38:59.000 227 21180.76 67.37 42846.47 47795.83 2014-08-15 08:39:00.000 227 21180.74 67.40 42846.48 47795.84 2014-08-15 08:39:01.000 227 21180.75 67.36 42846.51 47795.83 2014-08-15 08:39:02.000 227 21180.78 67.35 42846.49 47795.84 2014-08-15 08:39:03.000 227 21180.73 67.35 42846.50 47795.83 2014-08-15 08:39:04.000 227 21180.73 67.34 42846.48 47795.84 2014-08-15 08:39:05.000 227 21180.70 67.34 42846.47 47795.85 2014-08-15 08:39:06.000 227 21180.73 67.37 42846.45 47795.84 2014-08-15 08:39:07.000 227 21180.75 67.40 42846.42 47795.81 2014-08-15 08:39:08.000 227 21180.71 67.39 42846.43 47795.83 2014-08-15 08:39:09.000 227 21180.73 67.37 42846.43 47795.81 2014-08-15 08:39:10.000 227 21180.71 67.39 42846.44 47795.78 2014-08-15 08:39:11.000 227 21180.69 67.40 42846.44 47795.82 2014-08-15 08:39:12.000 227 21180.62 67.42 42846.43 47795.77 2014-08-15 08:39:13.000 227 21180.55 67.43 42846.43 47795.73 2014-08-15 08:39:14.000 227 21180.54 67.45 42846.36 47795.70 2014-08-15 08:39:15.000 227 21180.53 67.47 42846.33 47795.66 2014-08-15 08:39:16.000 227 21180.52 67.48 42846.32 47795.64 2014-08-15 08:39:17.000 227 21180.56 67.46 42846.31 47795.61 2014-08-15 08:39:18.000 227 21180.56 67.40 42846.32 47795.62 2014-08-15 08:39:19.000 227 21180.51 67.37 42846.37 47795.60 2014-08-15 08:39:20.000 227 21180.51 67.36 42846.38 47795.61 2014-08-15 08:39:21.000 227 21180.49 67.35 42846.35 47795.64 2014-08-15 08:39:22.000 227 21180.50 67.35 42846.37 47795.60 2014-08-15 08:39:23.000 227 21180.50 67.39 42846.37 47795.62 2014-08-15 08:39:24.000 227 21180.51 67.39 42846.34 47795.62 2014-08-15 08:39:25.000 227 21180.49 67.38 42846.31 47795.59 2014-08-15 08:39:26.000 227 21180.47 67.38 42846.33 47795.59 2014-08-15 08:39:27.000 227 21180.46 67.38 42846.35 47795.60 2014-08-15 08:39:28.000 227 21180.47 67.40 42846.32 47795.59 2014-08-15 08:39:29.000 227 21180.46 67.42 42846.27 47795.57 2014-08-15 08:39:30.000 227 21180.46 67.41 42846.26 47795.57 2014-08-15 08:39:31.000 227 21180.47 67.40 42846.27 47795.55 2014-08-15 08:39:32.000 227 21180.47 67.37 42846.28 47795.55 2014-08-15 08:39:33.000 227 21180.49 67.33 42846.34 47795.58 2014-08-15 08:39:34.000 227 21180.54 67.34 42846.35 47795.60 2014-08-15 08:39:35.000 227 21180.54 67.36 42846.32 47795.63 2014-08-15 08:39:36.000 227 21180.53 67.37 42846.35 47795.62 2014-08-15 08:39:37.000 227 21180.58 67.36 42846.39 47795.66 2014-08-15 08:39:38.000 227 21180.59 67.35 42846.39 47795.65 2014-08-15 08:39:39.000 227 21180.60 67.34 42846.37 47795.66 2014-08-15 08:39:40.000 227 21180.55 67.35 42846.38 47795.68 2014-08-15 08:39:41.000 227 21180.56 67.35 42846.42 47795.66 2014-08-15 08:39:42.000 227 21180.59 67.35 42846.41 47795.67 2014-08-15 08:39:43.000 227 21180.54 67.34 42846.36 47795.65 2014-08-15 08:39:44.000 227 21180.51 67.35 42846.36 47795.68 2014-08-15 08:39:45.000 227 21180.53 67.36 42846.37 47795.66 2014-08-15 08:39:46.000 227 21180.51 67.37 42846.35 47795.66 2014-08-15 08:39:47.000 227 21180.50 67.36 42846.37 47795.64 2014-08-15 08:39:48.000 227 21180.49 67.37 42846.36 47795.63 2014-08-15 08:39:49.000 227 21180.50 67.37 42846.36 47795.64 2014-08-15 08:39:50.000 227 21180.49 67.37 42846.34 47795.61 2014-08-15 08:39:51.000 227 21180.48 67.39 42846.32 47795.60 2014-08-15 08:39:52.000 227 21180.51 67.38 42846.28 47795.60 2014-08-15 08:39:53.000 227 21180.47 67.38 42846.29 47795.58 2014-08-15 08:39:54.000 227 21180.41 67.42 42846.28 47795.56 2014-08-15 08:39:55.000 227 21180.43 67.49 42846.24 47795.53 2014-08-15 08:39:56.000 227 21180.40 67.51 42846.20 47795.46 2014-08-15 08:39:57.000 227 21180.38 67.49 42846.17 47795.43 2014-08-15 08:39:58.000 227 21180.37 67.50 42846.14 47795.38 2014-08-15 08:39:59.000 227 21180.38 67.47 42846.12 47795.36 2014-08-15 08:40:00.000 227 21180.33 67.46 42846.09 47795.34 2014-08-15 08:40:01.000 227 21180.28 67.45 42846.07 47795.33 2014-08-15 08:40:02.000 227 21180.24 67.48 42846.05 47795.28 2014-08-15 08:40:03.000 227 21180.22 67.52 42846.00 47795.25 2014-08-15 08:40:04.000 227 21180.17 67.51 42846.00 47795.20 2014-08-15 08:40:05.000 227 21180.15 67.49 42845.96 47795.17 2014-08-15 08:40:06.000 227 21180.17 67.50 42845.92 47795.13 2014-08-15 08:40:07.000 227 21180.14 67.51 42845.91 47795.08 2014-08-15 08:40:08.000 227 21180.13 67.54 42845.89 47795.07 2014-08-15 08:40:09.000 227 21180.11 67.54 42845.91 47795.07 2014-08-15 08:40:10.000 227 21180.13 67.52 42845.89 47795.05 2014-08-15 08:40:11.000 227 21180.13 67.49 42845.88 47795.04 2014-08-15 08:40:12.000 227 21180.15 67.47 42845.88 47795.04 2014-08-15 08:40:13.000 227 21180.13 67.47 42845.92 47795.06 2014-08-15 08:40:14.000 227 21180.13 67.48 42845.90 47795.04 2014-08-15 08:40:15.000 227 21180.15 67.47 42845.89 47795.02 2014-08-15 08:40:16.000 227 21180.11 67.47 42845.86 47795.07 2014-08-15 08:40:17.000 227 21180.13 67.47 42845.88 47795.03 2014-08-15 08:40:18.000 227 21180.12 67.49 42845.84 47795.04 2014-08-15 08:40:19.000 227 21180.12 67.50 42845.85 47795.04 2014-08-15 08:40:20.000 227 21180.14 67.50 42845.82 47795.03 2014-08-15 08:40:21.000 227 21180.13 67.49 42845.81 47795.02 2014-08-15 08:40:22.000 227 21180.11 67.51 42845.84 47795.01 2014-08-15 08:40:23.000 227 21180.08 67.50 42845.85 47795.00 2014-08-15 08:40:24.000 227 21180.08 67.50 42845.83 47794.98 2014-08-15 08:40:25.000 227 21180.06 67.50 42845.83 47794.97 2014-08-15 08:40:26.000 227 21180.08 67.51 42845.80 47794.97 2014-08-15 08:40:27.000 227 21180.05 67.52 42845.81 47794.94 2014-08-15 08:40:28.000 227 21180.03 67.50 42845.80 47794.95 2014-08-15 08:40:29.000 227 21180.04 67.48 42845.81 47794.95 2014-08-15 08:40:30.000 227 21180.03 67.50 42845.81 47794.95 2014-08-15 08:40:31.000 227 21180.04 67.51 42845.80 47794.94 2014-08-15 08:40:32.000 227 21180.01 67.51 42845.82 47794.95 2014-08-15 08:40:33.000 227 21180.01 67.47 42845.87 47794.95 2014-08-15 08:40:34.000 227 21180.05 67.44 42845.87 47794.99 2014-08-15 08:40:35.000 227 21180.04 67.43 42845.90 47795.00 2014-08-15 08:40:36.000 227 21180.03 67.41 42845.95 47795.03 2014-08-15 08:40:37.000 227 21180.02 67.40 42845.96 47795.06 2014-08-15 08:40:38.000 227 21180.00 67.40 42846.00 47795.06 2014-08-15 08:40:39.000 227 21180.01 67.38 42846.03 47795.08 2014-08-15 08:40:40.000 227 21180.02 67.36 42846.03 47795.10 2014-08-15 08:40:41.000 227 21180.05 67.34 42846.00 47795.10 2014-08-15 08:40:42.000 227 21180.08 67.32 42846.02 47795.13 2014-08-15 08:40:43.000 227 21180.11 67.30 42846.04 47795.12 2014-08-15 08:40:44.000 227 21180.11 67.26 42846.06 47795.19 2014-08-15 08:40:45.000 227 21180.11 67.26 42846.10 47795.18 2014-08-15 08:40:46.000 227 21180.11 67.22 42846.11 47795.21 2014-08-15 08:40:47.000 227 21180.11 67.21 42846.10 47795.22 2014-08-15 08:40:48.000 227 21180.10 67.20 42846.11 47795.22 2014-08-15 08:40:49.000 227 21180.09 67.18 42846.12 47795.22 2014-08-15 08:40:50.000 227 21180.08 67.16 42846.10 47795.22 2014-08-15 08:40:51.000 227 21180.07 67.15 42846.12 47795.23 2014-08-15 08:40:52.000 227 21180.10 67.17 42846.09 47795.19 2014-08-15 08:40:53.000 227 21180.07 67.18 42846.11 47795.22 2014-08-15 08:40:54.000 227 21180.06 67.20 42846.13 47795.19 2014-08-15 08:40:55.000 227 21180.06 67.22 42846.10 47795.17 2014-08-15 08:40:56.000 227 21180.06 67.22 42846.10 47795.19 2014-08-15 08:40:57.000 227 21180.03 67.23 42846.07 47795.15 2014-08-15 08:40:58.000 227 21180.01 67.24 42846.06 47795.13 2014-08-15 08:40:59.000 227 21179.98 67.25 42846.09 47795.12 2014-08-15 08:41:00.000 227 21179.95 67.25 42846.06 47795.10 2014-08-15 08:41:01.000 227 21179.90 67.24 42846.04 47795.09 2014-08-15 08:41:02.000 227 21179.86 67.24 42846.02 47795.07 2014-08-15 08:41:03.000 227 21179.83 67.29 42846.03 47795.05 2014-08-15 08:41:04.000 227 21179.86 67.34 42846.05 47795.06 2014-08-15 08:41:05.000 227 21179.87 67.36 42846.03 47795.05 2014-08-15 08:41:06.000 227 21179.88 67.40 42846.01 47795.04 2014-08-15 08:41:07.000 227 21179.87 67.39 42845.95 47795.00 2014-08-15 08:41:08.000 227 21179.87 67.39 42845.95 47794.96 2014-08-15 08:41:09.000 227 21179.90 67.40 42845.92 47795.00 2014-08-15 08:41:10.000 227 21179.89 67.41 42845.93 47794.98 2014-08-15 08:41:11.000 227 21179.87 67.41 42845.91 47794.96 2014-08-15 08:41:12.000 227 21179.89 67.44 42845.88 47794.97 2014-08-15 08:41:13.000 227 21179.93 67.46 42845.87 47794.96 2014-08-15 08:41:14.000 227 21179.97 67.47 42845.88 47794.97 2014-08-15 08:41:15.000 227 21179.96 67.46 42845.92 47794.99 2014-08-15 08:41:16.000 227 21179.95 67.45 42845.92 47794.95 2014-08-15 08:41:17.000 227 21179.97 67.42 42845.93 47794.97 2014-08-15 08:41:18.000 227 21179.93 67.41 42845.94 47794.99 2014-08-15 08:41:19.000 227 21179.95 67.41 42845.95 47795.00 2014-08-15 08:41:20.000 227 21179.95 67.40 42845.96 47795.02 2014-08-15 08:41:21.000 227 21179.96 67.41 42845.99 47795.00 2014-08-15 08:41:22.000 227 21179.98 67.41 42845.95 47795.04 2014-08-15 08:41:23.000 227 21179.98 67.41 42845.93 47795.04 2014-08-15 08:41:24.000 227 21179.98 67.39 42845.94 47795.02 2014-08-15 08:41:25.000 227 21179.98 67.38 42845.98 47795.04 2014-08-15 08:41:26.000 227 21179.97 67.39 42845.99 47795.05 2014-08-15 08:41:27.000 227 21179.97 67.40 42845.98 47795.01 2014-08-15 08:41:28.000 227 21179.97 67.43 42845.96 47795.02 2014-08-15 08:41:29.000 227 21179.92 67.47 42845.95 47795.00 2014-08-15 08:41:30.000 227 21179.89 67.44 42845.98 47794.99 2014-08-15 08:41:31.000 227 21179.90 67.41 42845.94 47794.99 2014-08-15 08:41:32.000 227 21179.85 67.41 42845.95 47794.96 2014-08-15 08:41:33.000 227 21179.82 67.41 42845.94 47794.92 2014-08-15 08:41:34.000 227 21179.80 67.43 42845.89 47794.93 2014-08-15 08:41:35.000 227 21179.73 67.46 42845.86 47794.88 2014-08-15 08:41:36.000 227 21179.71 67.48 42845.85 47794.86 2014-08-15 08:41:37.000 227 21179.70 67.49 42845.86 47794.82 2014-08-15 08:41:38.000 227 21179.67 67.48 42845.84 47794.77 2014-08-15 08:41:39.000 227 21179.66 67.48 42845.80 47794.77 2014-08-15 08:41:40.000 227 21179.67 67.48 42845.83 47794.75 2014-08-15 08:41:41.000 227 21179.65 67.50 42845.81 47794.74 2014-08-15 08:41:42.000 227 21179.66 67.50 42845.81 47794.75 2014-08-15 08:41:43.000 227 21179.68 67.49 42845.80 47794.72 2014-08-15 08:41:44.000 227 21179.67 67.46 42845.80 47794.72 2014-08-15 08:41:45.000 227 21179.69 67.45 42845.81 47794.73 2014-08-15 08:41:46.000 227 21179.69 67.45 42845.83 47794.74 2014-08-15 08:41:47.000 227 21179.72 67.45 42845.81 47794.76 2014-08-15 08:41:48.000 227 21179.69 67.46 42845.82 47794.74 2014-08-15 08:41:49.000 227 21179.69 67.46 42845.82 47794.76 2014-08-15 08:41:50.000 227 21179.66 67.46 42845.82 47794.74 2014-08-15 08:41:51.000 227 21179.63 67.45 42845.81 47794.74 2014-08-15 08:41:52.000 227 21179.65 67.44 42845.81 47794.74 2014-08-15 08:41:53.000 227 21179.65 67.43 42845.85 47794.74 2014-08-15 08:41:54.000 227 21179.67 67.42 42845.84 47794.75 2014-08-15 08:41:55.000 227 21179.68 67.41 42845.83 47794.74 2014-08-15 08:41:56.000 227 21179.67 67.41 42845.83 47794.74 2014-08-15 08:41:57.000 227 21179.68 67.41 42845.83 47794.76 2014-08-15 08:41:58.000 227 21179.70 67.40 42845.84 47794.75 2014-08-15 08:41:59.000 227 21179.73 67.43 42845.83 47794.78 2014-08-15 08:42:00.000 227 21179.76 67.45 42845.83 47794.79 2014-08-15 08:42:01.000 227 21179.79 67.44 42845.81 47794.79 2014-08-15 08:42:02.000 227 21179.79 67.44 42845.80 47794.80 2014-08-15 08:42:03.000 227 21179.77 67.43 42845.77 47794.78 2014-08-15 08:42:04.000 227 21179.76 67.41 42845.77 47794.79 2014-08-15 08:42:05.000 227 21179.76 67.38 42845.78 47794.79 2014-08-15 08:42:06.000 227 21179.76 67.38 42845.80 47794.77 2014-08-15 08:42:07.000 227 21179.74 67.40 42845.80 47794.77 2014-08-15 08:42:08.000 227 21179.74 67.39 42845.78 47794.78 2014-08-15 08:42:09.000 227 21179.71 67.38 42845.78 47794.76 2014-08-15 08:42:10.000 227 21179.69 67.37 42845.82 47794.77 2014-08-15 08:42:11.000 227 21179.68 67.36 42845.82 47794.78 2014-08-15 08:42:12.000 227 21179.69 67.34 42845.85 47794.75 2014-08-15 08:42:13.000 227 21179.67 67.33 42845.80 47794.75 2014-08-15 08:42:14.000 227 21179.61 67.33 42845.82 47794.75 2014-08-15 08:42:15.000 227 21179.60 67.31 42845.84 47794.75 2014-08-15 08:42:16.000 227 21179.59 67.30 42845.82 47794.76 2014-08-15 08:42:17.000 227 21179.57 67.29 42845.82 47794.75 2014-08-15 08:42:18.000 227 21179.54 67.28 42845.83 47794.72 2014-08-15 08:42:19.000 227 21179.54 67.27 42845.84 47794.74 2014-08-15 08:42:20.000 227 21179.54 67.25 42845.83 47794.75 2014-08-15 08:42:21.000 227 21179.49 67.25 42845.85 47794.73 2014-08-15 08:42:22.000 227 21179.51 67.24 42845.88 47794.74 2014-08-15 08:42:23.000 227 21179.51 67.24 42845.84 47794.72 2014-08-15 08:42:24.000 227 21179.51 67.23 42845.84 47794.75 2014-08-15 08:42:25.000 227 21179.52 67.24 42845.85 47794.72 2014-08-15 08:42:26.000 227 21179.49 67.25 42845.84 47794.71 2014-08-15 08:42:27.000 227 21179.46 67.21 42845.83 47794.71 2014-08-15 08:42:28.000 227 21179.44 67.16 42845.82 47794.70 2014-08-15 08:42:29.000 227 21179.49 67.09 42845.87 47794.72 2014-08-15 08:42:30.000 227 21179.51 67.00 42845.93 47794.73 2014-08-15 08:42:31.000 227 21179.57 66.90 42845.99 47794.83 2014-08-15 08:42:32.000 227 21179.60 66.83 42846.07 47794.89 2014-08-15 08:42:33.000 227 21179.60 66.84 42846.09 47794.95 2014-08-15 08:42:34.000 227 21179.62 66.85 42846.13 47795.02 2014-08-15 08:42:35.000 227 21179.66 66.90 42846.15 47795.05 2014-08-15 08:42:36.000 227 21179.68 66.95 42846.16 47795.06 2014-08-15 08:42:37.000 227 21179.67 66.98 42846.12 47795.05 2014-08-15 08:42:38.000 227 21179.67 67.01 42846.11 47795.03 2014-08-15 08:42:39.000 227 21179.69 67.04 42846.09 47795.03 2014-08-15 08:42:40.000 227 21179.67 67.09 42846.09 47795.01 2014-08-15 08:42:41.000 227 21179.67 67.11 42846.05 47795.01 2014-08-15 08:42:42.000 227 21179.71 67.11 42846.06 47794.99 2014-08-15 08:42:43.000 227 21179.69 67.14 42846.07 47794.97 2014-08-15 08:42:44.000 227 21179.72 67.14 42846.04 47794.99 2014-08-15 08:42:45.000 227 21179.72 67.15 42846.04 47794.99 2014-08-15 08:42:46.000 227 21179.75 67.15 42846.03 47794.99 2014-08-15 08:42:47.000 227 21179.76 67.20 42846.05 47795.01 2014-08-15 08:42:48.000 227 21179.78 67.22 42846.05 47794.98 2014-08-15 08:42:49.000 227 21179.79 67.22 42846.04 47794.99 2014-08-15 08:42:50.000 227 21179.81 67.23 42846.04 47795.03 2014-08-15 08:42:51.000 227 21179.82 67.24 42846.01 47795.02 2014-08-15 08:42:52.000 227 21179.82 67.25 42846.02 47795.02 2014-08-15 08:42:53.000 227 21179.81 67.27 42846.04 47795.05 2014-08-15 08:42:54.000 227 21179.82 67.30 42846.06 47795.01 2014-08-15 08:42:55.000 227 21179.86 67.30 42846.01 47795.04 2014-08-15 08:42:56.000 227 21179.86 67.33 42846.02 47795.05 2014-08-15 08:42:57.000 227 21179.89 67.34 42846.00 47795.04 2014-08-15 08:42:58.000 227 21179.90 67.33 42846.01 47795.05 2014-08-15 08:42:59.000 227 21179.93 67.36 42846.00 47795.06 2014-08-15 08:43:00.000 227 21179.97 67.34 42845.99 47795.06 2014-08-15 08:43:01.000 227 21179.99 67.34 42845.99 47795.05 2014-08-15 08:43:02.000 227 21180.00 67.30 42846.01 47795.06 2014-08-15 08:43:03.000 227 21180.00 67.30 42846.00 47795.06 2014-08-15 08:43:04.000 227 21179.98 67.29 42845.98 47795.05 2014-08-15 08:43:05.000 227 21180.00 67.30 42845.98 47795.06 2014-08-15 08:43:06.000 227 21179.98 67.31 42845.99 47795.04 2014-08-15 08:43:07.000 227 21179.97 67.31 42845.96 47795.04 2014-08-15 08:43:08.000 227 21179.97 67.27 42845.95 47795.03 2014-08-15 08:43:09.000 227 21179.95 67.25 42845.96 47795.02 2014-08-15 08:43:10.000 227 21179.95 67.26 42845.94 47795.01 2014-08-15 08:43:11.000 227 21179.96 67.27 42845.96 47794.99 2014-08-15 08:43:12.000 227 21179.93 67.29 42845.97 47795.01 2014-08-15 08:43:13.000 227 21179.93 67.31 42845.95 47794.99 2014-08-15 08:43:14.000 227 21179.92 67.34 42845.94 47794.99 2014-08-15 08:43:15.000 227 21179.94 67.36 42845.93 47794.95 2014-08-15 08:43:16.000 227 21179.95 67.38 42845.90 47794.96 2014-08-15 08:43:17.000 227 21179.93 67.39 42845.87 47794.94 2014-08-15 08:43:18.000 227 21179.94 67.42 42845.87 47794.95 2014-08-15 08:43:19.000 227 21179.94 67.47 42845.86 47794.91 2014-08-15 08:43:20.000 227 21179.98 67.50 42845.79 47794.94 2014-08-15 08:43:21.000 227 21179.99 67.51 42845.81 47794.92 2014-08-15 08:43:22.000 227 21180.04 67.49 42845.78 47794.92 2014-08-15 08:43:23.000 227 21180.05 67.50 42845.82 47794.92 2014-08-15 08:43:24.000 227 21180.09 67.51 42845.80 47794.92 2014-08-15 08:43:25.000 227 21180.12 67.53 42845.74 47794.94 2014-08-15 08:43:26.000 227 21180.16 67.52 42845.77 47794.95 2014-08-15 08:43:27.000 227 21180.23 67.53 42845.76 47794.95 2014-08-15 08:43:28.000 227 21180.24 67.54 42845.74 47794.94 2014-08-15 08:43:29.000 227 21180.28 67.52 42845.73 47794.93 2014-08-15 08:43:30.000 227 21180.29 67.50 42845.71 47794.94 2014-08-15 08:43:31.000 227 21180.27 67.48 42845.71 47794.92 2014-08-15 08:43:32.000 227 21180.26 67.40 42845.72 47794.93 2014-08-15 08:43:33.000 227 21180.23 67.34 42845.72 47794.92 2014-08-15 08:43:34.000 227 21180.17 67.26 42845.77 47794.93 2014-08-15 08:43:35.000 227 21180.14 67.25 42845.80 47794.92 2014-08-15 08:43:36.000 227 21180.11 67.23 42845.79 47794.92 2014-08-15 08:43:37.000 227 21180.02 67.20 42845.80 47794.88 2014-08-15 08:43:38.000 227 21179.98 67.19 42845.78 47794.88 2014-08-15 08:43:39.000 227 21179.91 67.21 42845.75 47794.84 2014-08-15 08:43:40.000 227 21179.87 67.20 42845.73 47794.82 2014-08-15 08:43:41.000 227 21179.81 67.22 42845.71 47794.77 2014-08-15 08:43:42.000 227 21179.79 67.23 42845.69 47794.71 2014-08-15 08:43:43.000 227 21179.75 67.21 42845.65 47794.70 2014-08-15 08:43:44.000 227 21179.71 67.19 42845.65 47794.66 2014-08-15 08:43:45.000 227 21179.75 67.19 42845.66 47794.61 2014-08-15 08:43:46.000 227 21179.74 67.19 42845.66 47794.63 2014-08-15 08:43:47.000 227 21179.72 67.18 42845.66 47794.61 2014-08-15 08:43:48.000 227 21179.72 67.18 42845.63 47794.60 2014-08-15 08:43:49.000 227 21179.72 67.17 42845.60 47794.60 2014-08-15 08:43:50.000 227 21179.72 67.17 42845.59 47794.59 2014-08-15 08:43:51.000 227 21179.73 67.14 42845.66 47794.61 2014-08-15 08:43:52.000 227 21179.74 67.12 42845.67 47794.61 2014-08-15 08:43:53.000 227 21179.74 67.15 42845.66 47794.63 2014-08-15 08:43:54.000 227 21179.69 67.15 42845.67 47794.60 2014-08-15 08:43:55.000 227 21179.65 67.15 42845.67 47794.59 2014-08-15 08:43:56.000 227 21179.60 67.16 42845.66 47794.56 2014-08-15 08:43:57.000 227 21179.56 67.16 42845.65 47794.56 2014-08-15 08:43:58.000 227 21179.49 67.17 42845.62 47794.51 2014-08-15 08:43:59.000 227 21179.48 67.19 42845.60 47794.49 2014-08-15 08:44:00.000 227 21179.48 67.21 42845.61 47794.48 2014-08-15 08:44:01.000 227 21179.46 67.21 42845.64 47794.47 2014-08-15 08:44:02.000 227 21179.45 67.20 42845.61 47794.48 2014-08-15 08:44:03.000 227 21179.45 67.21 42845.63 47794.48 2014-08-15 08:44:04.000 227 21179.44 67.24 42845.68 47794.51 2014-08-15 08:44:05.000 227 21179.47 67.28 42845.68 47794.51 2014-08-15 08:44:06.000 227 21179.48 67.28 42845.66 47794.53 2014-08-15 08:44:07.000 227 21179.49 67.31 42845.63 47794.53 2014-08-15 08:44:08.000 227 21179.49 67.30 42845.65 47794.53 2014-08-15 08:44:09.000 227 21179.50 67.29 42845.66 47794.53 2014-08-15 08:44:10.000 227 21179.52 67.32 42845.66 47794.54 2014-08-15 08:44:11.000 227 21179.53 67.34 42845.64 47794.54 2014-08-15 08:44:12.000 227 21179.50 67.31 42845.66 47794.55 2014-08-15 08:44:13.000 227 21179.51 67.29 42845.68 47794.57 2014-08-15 08:44:14.000 227 21179.53 67.27 42845.70 47794.58 2014-08-15 08:44:15.000 227 21179.54 67.27 42845.72 47794.60 2014-08-15 08:44:16.000 227 21179.58 67.29 42845.75 47794.62 2014-08-15 08:44:17.000 227 21179.58 67.30 42845.74 47794.64 2014-08-15 08:44:18.000 227 21179.59 67.30 42845.77 47794.66 2014-08-15 08:44:19.000 227 21179.61 67.31 42845.79 47794.67 2014-08-15 08:44:20.000 227 21179.62 67.31 42845.75 47794.67 2014-08-15 08:44:21.000 227 21179.63 67.32 42845.76 47794.68 2014-08-15 08:44:22.000 227 21179.61 67.33 42845.74 47794.66 2014-08-15 08:44:23.000 227 21179.61 67.35 42845.72 47794.70 2014-08-15 08:44:24.000 227 21179.60 67.33 42845.73 47794.66 2014-08-15 08:44:25.000 227 21179.60 67.32 42845.71 47794.65 2014-08-15 08:44:26.000 227 21179.58 67.31 42845.72 47794.64 2014-08-15 08:44:27.000 227 21179.57 67.33 42845.69 47794.62 2014-08-15 08:44:28.000 227 21179.56 67.33 42845.68 47794.59 2014-08-15 08:44:29.000 227 21179.55 67.34 42845.67 47794.59 2014-08-15 08:44:30.000 227 21179.56 67.32 42845.68 47794.58 2014-08-15 08:44:31.000 227 21179.52 67.33 42845.67 47794.57 2014-08-15 08:44:32.000 227 21179.49 67.34 42845.66 47794.57 2014-08-15 08:44:33.000 227 21179.46 67.34 42845.65 47794.54 2014-08-15 08:44:34.000 227 21179.46 67.31 42845.65 47794.52 2014-08-15 08:44:35.000 227 21179.45 67.33 42845.63 47794.50 2014-08-15 08:44:36.000 227 21179.45 67.32 42845.62 47794.50 2014-08-15 08:44:37.000 227 21179.45 67.30 42845.65 47794.49 2014-08-15 08:44:38.000 227 21179.46 67.29 42845.62 47794.48 2014-08-15 08:44:39.000 227 21179.46 67.31 42845.62 47794.48 2014-08-15 08:44:40.000 227 21179.48 67.27 42845.59 47794.46 2014-08-15 08:44:41.000 227 21179.49 67.25 42845.58 47794.49 2014-08-15 08:44:42.000 227 21179.52 67.25 42845.57 47794.49 2014-08-15 08:44:43.000 227 21179.53 67.26 42845.63 47794.47 2014-08-15 08:44:44.000 227 21179.53 67.26 42845.64 47794.52 2014-08-15 08:44:45.000 227 21179.54 67.26 42845.62 47794.52 2014-08-15 08:44:46.000 227 21179.53 67.30 42845.64 47794.55 2014-08-15 08:44:47.000 227 21179.55 67.29 42845.62 47794.53 2014-08-15 08:44:48.000 227 21179.58 67.29 42845.63 47794.53 2014-08-15 08:44:49.000 227 21179.58 67.29 42845.61 47794.53 2014-08-15 08:44:50.000 227 21179.56 67.29 42845.64 47794.54 2014-08-15 08:44:51.000 227 21179.54 67.27 42845.61 47794.53 2014-08-15 08:44:52.000 227 21179.49 67.28 42845.62 47794.53 2014-08-15 08:44:53.000 227 21179.45 67.30 42845.64 47794.55 2014-08-15 08:44:54.000 227 21179.50 67.32 42845.64 47794.51 2014-08-15 08:44:55.000 227 21179.49 67.30 42845.60 47794.53 2014-08-15 08:44:56.000 227 21179.46 67.30 42845.63 47794.48 2014-08-15 08:44:57.000 227 21179.46 67.27 42845.63 47794.49 2014-08-15 08:44:58.000 227 21179.45 67.23 42845.64 47794.50 2014-08-15 08:44:59.000 227 21179.48 67.17 42845.67 47794.52 2014-08-15 08:45:00.000 227 21179.48 67.16 42845.66 47794.52 2014-08-15 08:45:01.000 227 21179.49 67.16 42845.66 47794.53 2014-08-15 08:45:02.000 227 21179.49 67.18 42845.69 47794.55 2014-08-15 08:45:03.000 227 21179.48 67.14 42845.68 47794.54 2014-08-15 08:45:04.000 227 21179.44 67.11 42845.66 47794.51 2014-08-15 08:45:05.000 227 21179.42 67.08 42845.66 47794.51 2014-08-15 08:45:06.000 227 21179.39 67.02 42845.63 47794.47 2014-08-15 08:45:07.000 227 21179.37 66.98 42845.62 47794.45 2014-08-15 08:45:08.000 227 21179.32 66.96 42845.59 47794.43 2014-08-15 08:45:09.000 227 21179.33 66.91 42845.60 47794.39 2014-08-15 08:45:10.000 227 21179.31 66.88 42845.58 47794.38 2014-08-15 08:45:11.000 227 21179.30 66.86 42845.54 47794.35 2014-08-15 08:45:12.000 227 21179.31 66.84 42845.53 47794.33 2014-08-15 08:45:13.000 227 21179.31 66.83 42845.53 47794.33 2014-08-15 08:45:14.000 227 21179.30 66.81 42845.55 47794.34 2014-08-15 08:45:15.000 227 21179.29 66.79 42845.56 47794.35 2014-08-15 08:45:16.000 227 21179.30 66.75 42845.57 47794.34 2014-08-15 08:45:17.000 227 21179.30 66.73 42845.60 47794.37 2014-08-15 08:45:18.000 227 21179.26 66.74 42845.63 47794.38 2014-08-15 08:45:19.000 227 21179.30 66.74 42845.62 47794.39 2014-08-15 08:45:20.000 227 21179.34 66.75 42845.60 47794.41 2014-08-15 08:45:21.000 227 21179.33 66.75 42845.61 47794.43 2014-08-15 08:45:22.000 227 21179.32 66.74 42845.59 47794.40 2014-08-15 08:45:23.000 227 21179.34 66.75 42845.57 47794.41 2014-08-15 08:45:24.000 227 21179.32 66.74 42845.59 47794.38 2014-08-15 08:45:25.000 227 21179.33 66.72 42845.57 47794.41 2014-08-15 08:45:26.000 227 21179.32 66.70 42845.58 47794.40 2014-08-15 08:45:27.000 227 21179.32 66.68 42845.63 47794.39 2014-08-15 08:45:28.000 227 21179.28 66.67 42845.62 47794.41 2014-08-15 08:45:29.000 227 21179.25 66.66 42845.62 47794.39 2014-08-15 08:45:30.000 227 21179.29 66.62 42845.64 47794.43 2014-08-15 08:45:31.000 227 21179.30 66.60 42845.69 47794.43 2014-08-15 08:45:32.000 227 21179.30 66.58 42845.71 47794.43 2014-08-15 08:45:33.000 227 21179.30 66.55 42845.67 47794.44 2014-08-15 08:45:34.000 227 21179.29 66.55 42845.70 47794.46 2014-08-15 08:45:35.000 227 21179.29 66.54 42845.72 47794.47 2014-08-15 08:45:36.000 227 21179.27 66.55 42845.74 47794.49 2014-08-15 08:45:37.000 227 21179.23 66.55 42845.76 47794.49 2014-08-15 08:45:38.000 227 21179.19 66.57 42845.74 47794.49 2014-08-15 08:45:39.000 227 21179.21 66.54 42845.75 47794.51 2014-08-15 08:45:40.000 227 21179.19 66.53 42845.78 47794.48 2014-08-15 08:45:41.000 227 21179.20 66.54 42845.78 47794.51 2014-08-15 08:45:42.000 227 21179.22 66.56 42845.80 47794.51 2014-08-15 08:45:43.000 227 21179.21 66.55 42845.80 47794.52 2014-08-15 08:45:44.000 227 21179.21 66.56 42845.80 47794.52 2014-08-15 08:45:45.000 227 21179.19 66.56 42845.79 47794.53 2014-08-15 08:45:46.000 227 21179.18 66.52 42845.82 47794.53 2014-08-15 08:45:47.000 227 21179.18 66.48 42845.84 47794.53 2014-08-15 08:45:48.000 227 21179.19 66.46 42845.87 47794.54 2014-08-15 08:45:49.000 227 21179.19 66.40 42845.89 47794.55 2014-08-15 08:45:50.000 227 21179.16 66.36 42845.91 47794.58 2014-08-15 08:45:51.000 227 21179.19 66.31 42845.92 47794.59 2014-08-15 08:45:52.000 227 21179.26 66.28 42845.95 47794.63 2014-08-15 08:45:53.000 227 21179.22 66.29 42845.99 47794.67 2014-08-15 08:45:54.000 227 21179.20 66.31 42846.05 47794.68 2014-08-15 08:45:55.000 227 21179.23 66.35 42846.04 47794.71 2014-08-15 08:45:56.000 227 21179.29 66.37 42846.01 47794.75 2014-08-15 08:45:57.000 227 21179.30 66.39 42846.01 47794.75 2014-08-15 08:45:58.000 227 21179.31 66.40 42845.97 47794.75 2014-08-15 08:45:59.000 227 21179.28 66.40 42845.99 47794.74 2014-08-15 08:46:00.000 227 21179.27 66.40 42845.96 47794.73 2014-08-15 08:46:01.000 227 21179.30 66.38 42845.97 47794.70 2014-08-15 08:46:02.000 227 21179.30 66.36 42845.99 47794.73 2014-08-15 08:46:03.000 227 21179.27 66.36 42846.00 47794.73 2014-08-15 08:46:04.000 227 21179.29 66.37 42845.99 47794.72 2014-08-15 08:46:05.000 227 21179.24 66.36 42846.00 47794.75 2014-08-15 08:46:06.000 227 21179.24 66.38 42846.04 47794.74 2014-08-15 08:46:07.000 227 21179.26 66.39 42846.01 47794.71 2014-08-15 08:46:08.000 227 21179.27 66.42 42846.00 47794.74 2014-08-15 08:46:09.000 227 21179.27 66.43 42846.00 47794.72 2014-08-15 08:46:10.000 227 21179.26 66.42 42845.98 47794.74 2014-08-15 08:46:11.000 227 21179.25 66.42 42845.99 47794.75 2014-08-15 08:46:12.000 227 21179.28 66.42 42845.99 47794.74 2014-08-15 08:46:13.000 227 21179.31 66.46 42846.01 47794.74 2014-08-15 08:46:14.000 227 21179.32 66.45 42846.01 47794.74 2014-08-15 08:46:15.000 227 21179.29 66.44 42846.01 47794.75 2014-08-15 08:46:16.000 227 21179.29 66.43 42845.98 47794.77 2014-08-15 08:46:17.000 227 21179.30 66.41 42846.00 47794.76 2014-08-15 08:46:18.000 227 21179.30 66.37 42846.04 47794.77 2014-08-15 08:46:19.000 227 21179.31 66.37 42846.06 47794.78 2014-08-15 08:46:20.000 227 21179.25 66.35 42846.10 47794.79 2014-08-15 08:46:21.000 227 21179.25 66.34 42846.10 47794.80 2014-08-15 08:46:22.000 227 21179.30 66.35 42846.14 47794.83 2014-08-15 08:46:23.000 227 21179.27 66.35 42846.16 47794.83 2014-08-15 08:46:24.000 227 21179.26 66.32 42846.16 47794.86 2014-08-15 08:46:25.000 227 21179.25 66.34 42846.18 47794.84 2014-08-15 08:46:26.000 227 21179.22 66.34 42846.17 47794.87 2014-08-15 08:46:27.000 227 21179.25 66.36 42846.20 47794.89 2014-08-15 08:46:28.000 227 21179.28 66.36 42846.21 47794.88 2014-08-15 08:46:29.000 227 21179.24 66.39 42846.21 47794.90 2014-08-15 08:46:30.000 227 21179.24 66.45 42846.20 47794.89 2014-08-15 08:46:31.000 227 21179.25 66.49 42846.14 47794.87 2014-08-15 08:46:32.000 227 21179.23 66.51 42846.12 47794.85 2014-08-15 08:46:33.000 227 21179.22 66.54 42846.10 47794.83 2014-08-15 08:46:34.000 227 21179.22 66.56 42846.11 47794.80 2014-08-15 08:46:35.000 227 21179.24 66.62 42846.09 47794.80 2014-08-15 08:46:36.000 227 21179.22 66.67 42846.03 47794.77 2014-08-15 08:46:37.000 227 21179.20 66.69 42846.01 47794.75 2014-08-15 08:46:38.000 227 21179.17 66.72 42846.00 47794.72 2014-08-15 08:46:39.000 227 21179.17 66.73 42846.00 47794.70 2014-08-15 08:46:40.000 227 21179.17 66.74 42846.00 47794.66 2014-08-15 08:46:41.000 227 21179.16 66.74 42845.99 47794.68 2014-08-15 08:46:42.000 227 21179.17 66.75 42845.98 47794.67 2014-08-15 08:46:43.000 227 21179.18 66.78 42845.96 47794.65 2014-08-15 08:46:44.000 227 21179.13 66.78 42845.94 47794.64 2014-08-15 08:46:45.000 227 21179.11 66.79 42845.93 47794.61 2014-08-15 08:46:46.000 227 21179.06 66.80 42845.92 47794.57 2014-08-15 08:46:47.000 227 21179.04 66.78 42845.92 47794.57 2014-08-15 08:46:48.000 227 21179.00 66.79 42845.87 47794.50 2014-08-15 08:46:49.000 227 21178.94 66.80 42845.86 47794.47 2014-08-15 08:46:50.000 227 21178.93 66.78 42845.84 47794.44 2014-08-15 08:46:51.000 227 21178.88 66.80 42845.79 47794.40 2014-08-15 08:46:52.000 227 21178.87 66.81 42845.78 47794.39 2014-08-15 08:46:53.000 227 21178.84 66.85 42845.73 47794.35 2014-08-15 08:46:54.000 227 21178.82 66.92 42845.71 47794.31 2014-08-15 08:46:55.000 227 21178.77 66.96 42845.67 47794.26 2014-08-15 08:46:56.000 227 21178.66 67.03 42845.61 47794.19 2014-08-15 08:46:57.000 227 21178.59 67.14 42845.55 47794.11 2014-08-15 08:46:58.000 227 21178.54 67.21 42845.49 47793.99 2014-08-15 08:46:59.000 227 21178.50 67.22 42845.42 47793.93 2014-08-15 08:47:00.000 227 21178.51 67.22 42845.40 47793.86 2014-08-15 08:47:01.000 227 21178.49 67.23 42845.33 47793.84 2014-08-15 08:47:02.000 227 21178.47 67.24 42845.32 47793.80 2014-08-15 08:47:03.000 227 21178.47 67.28 42845.31 47793.75 2014-08-15 08:47:04.000 227 21178.49 67.31 42845.29 47793.74 2014-08-15 08:47:05.000 227 21178.53 67.31 42845.27 47793.74 2014-08-15 08:47:06.000 227 21178.56 67.31 42845.29 47793.74 2014-08-15 08:47:07.000 227 21178.59 67.25 42845.32 47793.78 2014-08-15 08:47:08.000 227 21178.54 67.24 42845.37 47793.81 2014-08-15 08:47:09.000 227 21178.53 67.24 42845.43 47793.83 2014-08-15 08:47:10.000 227 21178.55 67.23 42845.45 47793.89 2014-08-15 08:47:11.000 227 21178.54 67.18 42845.49 47793.91 2014-08-15 08:47:12.000 227 21178.56 67.17 42845.55 47793.95 2014-08-15 08:47:13.000 227 21178.54 67.15 42845.57 47793.99 2014-08-15 08:47:14.000 227 21178.54 67.12 42845.63 47794.01 2014-08-15 08:47:15.000 227 21178.57 67.12 42845.63 47794.05 2014-08-15 08:47:16.000 227 21178.59 67.11 42845.64 47794.05 2014-08-15 08:47:17.000 227 21178.57 67.10 42845.63 47794.05 2014-08-15 08:47:18.000 227 21178.56 67.08 42845.63 47794.08 2014-08-15 08:47:19.000 227 21178.52 67.07 42845.63 47794.06 2014-08-15 08:47:20.000 227 21178.50 67.04 42845.65 47794.08 2014-08-15 08:47:21.000 227 21178.53 67.00 42845.67 47794.07 2014-08-15 08:47:22.000 227 21178.51 66.98 42845.67 47794.08 2014-08-15 08:47:23.000 227 21178.51 66.94 42845.68 47794.07 2014-08-15 08:47:24.000 227 21178.47 66.91 42845.68 47794.08 2014-08-15 08:47:25.000 227 21178.44 66.90 42845.71 47794.10 2014-08-15 08:47:26.000 227 21178.46 66.85 42845.69 47794.09 2014-08-15 08:47:27.000 227 21178.45 66.82 42845.74 47794.10 2014-08-15 08:47:28.000 227 21178.46 66.80 42845.75 47794.09 2014-08-15 08:47:29.000 227 21178.45 66.77 42845.77 47794.12 2014-08-15 08:47:30.000 227 21178.46 66.76 42845.80 47794.15 2014-08-15 08:47:31.000 227 21178.44 66.75 42845.79 47794.15 2014-08-15 08:47:32.000 227 21178.41 66.72 42845.76 47794.15 2014-08-15 08:47:33.000 227 21178.37 66.71 42845.79 47794.16 2014-08-15 08:47:34.000 227 21178.36 66.71 42845.82 47794.14 2014-08-15 08:47:35.000 227 21178.34 66.72 42845.82 47794.12 2014-08-15 08:47:36.000 227 21178.30 66.77 42845.81 47794.12 2014-08-15 08:47:37.000 227 21178.29 66.77 42845.79 47794.13 2014-08-15 08:47:38.000 227 21178.29 66.76 42845.79 47794.11 2014-08-15 08:47:39.000 227 21178.27 66.77 42845.81 47794.13 2014-08-15 08:47:40.000 227 21178.29 66.75 42845.81 47794.10 2014-08-15 08:47:41.000 227 21178.30 66.74 42845.79 47794.10 2014-08-15 08:47:42.000 227 21178.28 66.75 42845.81 47794.12 2014-08-15 08:47:43.000 227 21178.27 66.75 42845.79 47794.12 2014-08-15 08:47:44.000 227 21178.30 66.73 42845.83 47794.13 2014-08-15 08:47:45.000 227 21178.31 66.73 42845.79 47794.13 2014-08-15 08:47:46.000 227 21178.36 66.71 42845.80 47794.15 2014-08-15 08:47:47.000 227 21178.36 66.69 42845.83 47794.14 2014-08-15 08:47:48.000 227 21178.34 66.67 42845.86 47794.20 2014-08-15 08:47:49.000 227 21178.36 66.67 42845.85 47794.18 2014-08-15 08:47:50.000 227 21178.37 66.67 42845.88 47794.20 2014-08-15 08:47:51.000 227 21178.35 66.68 42845.89 47794.21 2014-08-15 08:47:52.000 227 21178.31 66.70 42845.89 47794.22 2014-08-15 08:47:53.000 227 21178.29 66.78 42845.88 47794.21 2014-08-15 08:47:54.000 227 21178.28 66.82 42845.84 47794.16 2014-08-15 08:47:55.000 227 21178.27 66.83 42845.81 47794.11 2014-08-15 08:47:56.000 227 21178.31 66.81 42845.78 47794.09 2014-08-15 08:47:57.000 227 21178.29 66.79 42845.77 47794.08 2014-08-15 08:47:58.000 227 21178.26 66.82 42845.77 47794.08 2014-08-15 08:47:59.000 227 21178.26 66.82 42845.76 47794.08 2014-08-15 08:48:00.000 227 21178.27 66.82 42845.75 47794.06 2014-08-15 08:48:01.000 227 21178.23 66.79 42845.75 47794.05 2014-08-15 08:48:02.000 227 21178.21 66.75 42845.77 47794.03 2014-08-15 08:48:03.000 227 21178.19 66.75 42845.79 47794.06 2014-08-15 08:48:04.000 227 21178.24 66.73 42845.79 47794.06 2014-08-15 08:48:05.000 227 21178.27 66.76 42845.79 47794.10 2014-08-15 08:48:06.000 227 21178.28 66.78 42845.83 47794.11 2014-08-15 08:48:07.000 227 21178.30 66.80 42845.81 47794.13 2014-08-15 08:48:08.000 227 21178.32 66.83 42845.83 47794.12 2014-08-15 08:48:09.000 227 21178.33 66.85 42845.80 47794.11 2014-08-15 08:48:10.000 227 21178.32 66.86 42845.76 47794.10 2014-08-15 08:48:11.000 227 21178.32 66.88 42845.69 47794.07 2014-08-15 08:48:12.000 227 21178.33 66.89 42845.68 47794.08 2014-08-15 08:48:13.000 227 21178.34 66.90 42845.68 47794.05 2014-08-15 08:48:14.000 227 21178.34 66.91 42845.66 47794.06 2014-08-15 08:48:15.000 227 21178.33 66.91 42845.67 47794.04 2014-08-15 08:48:16.000 227 21178.37 66.92 42845.65 47794.03 2014-08-15 08:48:17.000 227 21178.39 66.93 42845.65 47794.03 2014-08-15 08:48:18.000 227 21178.37 66.92 42845.64 47794.03 2014-08-15 08:48:19.000 227 21178.34 66.89 42845.62 47794.03 2014-08-15 08:48:20.000 227 21178.35 66.85 42845.62 47794.00 2014-08-15 08:48:21.000 227 21178.32 66.85 42845.65 47794.02 2014-08-15 08:48:22.000 227 21178.31 66.86 42845.64 47794.02 2014-08-15 08:48:23.000 227 21178.31 66.89 42845.67 47794.03 2014-08-15 08:48:24.000 227 21178.30 66.89 42845.68 47794.00 2014-08-15 08:48:25.000 227 21178.30 66.88 42845.67 47794.01 2014-08-15 08:48:26.000 227 21178.31 66.89 42845.67 47794.00 2014-08-15 08:48:27.000 227 21178.27 66.89 42845.66 47793.98 2014-08-15 08:48:28.000 227 21178.23 66.90 42845.62 47793.96 2014-08-15 08:48:29.000 227 21178.23 66.92 42845.61 47793.95 2014-08-15 08:48:30.000 227 21178.23 66.92 42845.61 47793.97 2014-08-15 08:48:31.000 227 21178.19 66.93 42845.61 47793.96 2014-08-15 08:48:32.000 227 21178.22 66.95 42845.61 47793.93 2014-08-15 08:48:33.000 227 21178.18 66.97 42845.63 47793.94 2014-08-15 08:48:34.000 227 21178.15 66.94 42845.63 47793.94 2014-08-15 08:48:35.000 227 21178.11 66.90 42845.64 47793.92 2014-08-15 08:48:36.000 227 21178.10 66.91 42845.65 47793.92 2014-08-15 08:48:37.000 227 21178.12 66.96 42845.66 47793.93 2014-08-15 08:48:38.000 227 21178.13 67.00 42845.63 47793.94 2014-08-15 08:48:39.000 227 21178.17 67.01 42845.63 47793.93 2014-08-15 08:48:40.000 227 21178.20 67.04 42845.61 47793.91 2014-08-15 08:48:41.000 227 21178.21 67.08 42845.60 47793.89 2014-08-15 08:48:42.000 227 21178.26 67.07 42845.55 47793.90 2014-08-15 08:48:43.000 227 21178.26 67.09 42845.51 47793.84 2014-08-15 08:48:44.000 227 21178.26 67.12 42845.48 47793.84 2014-08-15 08:48:45.000 227 21178.23 67.13 42845.41 47793.81 2014-08-15 08:48:46.000 227 21178.23 67.12 42845.44 47793.79 2014-08-15 08:48:47.000 227 21178.30 67.09 42845.44 47793.78 2014-08-15 08:48:48.000 227 21178.32 67.06 42845.42 47793.81 2014-08-15 08:48:49.000 227 21178.31 67.07 42845.42 47793.78 2014-08-15 08:48:50.000 227 21178.30 67.07 42845.42 47793.78 2014-08-15 08:48:51.000 227 21178.28 67.05 42845.40 47793.75 2014-08-15 08:48:52.000 227 21178.22 67.07 42845.36 47793.74 2014-08-15 08:48:53.000 227 21178.24 67.06 42845.35 47793.72 2014-08-15 08:48:54.000 227 21178.25 67.04 42845.38 47793.71 2014-08-15 08:48:55.000 227 21178.25 67.07 42845.33 47793.66 2014-08-15 08:48:56.000 227 21178.26 67.08 42845.31 47793.66 2014-08-15 08:48:57.000 227 21178.25 67.09 42845.31 47793.64 2014-08-15 08:48:58.000 227 21178.23 67.10 42845.28 47793.62 2014-08-15 08:48:59.000 227 21178.21 67.10 42845.23 47793.60 2014-08-15 08:49:00.000 227 21178.25 67.16 42845.20 47793.60 2014-08-15 08:49:01.000 227 21178.26 67.19 42845.18 47793.56 2014-08-15 08:49:02.000 227 21178.29 67.18 42845.14 47793.53 2014-08-15 08:49:03.000 227 21178.30 67.14 42845.13 47793.50 2014-08-15 08:49:04.000 227 21178.28 67.10 42845.09 47793.48 2014-08-15 08:49:05.000 227 21178.25 67.05 42845.11 47793.50 2014-08-15 08:49:06.000 227 21178.24 67.00 42845.13 47793.51 2014-08-15 08:49:07.000 227 21178.21 66.96 42845.20 47793.53 2014-08-15 08:49:08.000 227 21178.21 66.95 42845.25 47793.55 2014-08-15 08:49:09.000 227 21178.21 66.92 42845.26 47793.58 2014-08-15 08:49:10.000 227 21178.20 66.91 42845.30 47793.61 2014-08-15 08:49:11.000 227 21178.19 66.90 42845.27 47793.60 2014-08-15 08:49:12.000 227 21178.18 66.90 42845.29 47793.66 2014-08-15 08:49:13.000 227 21178.16 66.90 42845.32 47793.65 2014-08-15 08:49:14.000 227 21178.13 66.91 42845.36 47793.64 2014-08-15 08:49:15.000 227 21178.13 66.91 42845.37 47793.65 2014-08-15 08:49:16.000 227 21178.12 66.90 42845.37 47793.64 2014-08-15 08:49:17.000 227 21178.15 66.89 42845.35 47793.67 2014-08-15 08:49:18.000 227 21178.14 66.88 42845.39 47793.68 2014-08-15 08:49:19.000 227 21178.16 66.89 42845.39 47793.66 2014-08-15 08:49:20.000 227 21178.16 66.87 42845.35 47793.69 2014-08-15 08:49:21.000 227 21178.14 66.84 42845.35 47793.67 2014-08-15 08:49:22.000 227 21178.13 66.83 42845.36 47793.69 2014-08-15 08:49:23.000 227 21178.13 66.82 42845.39 47793.70 2014-08-15 08:49:24.000 227 21178.11 66.84 42845.39 47793.68 2014-08-15 08:49:25.000 227 21178.15 66.82 42845.35 47793.68 2014-08-15 08:49:26.000 227 21178.17 66.81 42845.35 47793.68 2014-08-15 08:49:27.000 227 21178.18 66.85 42845.34 47793.67 2014-08-15 08:49:28.000 227 21178.18 66.86 42845.35 47793.67 2014-08-15 08:49:29.000 227 21178.17 66.86 42845.32 47793.65 2014-08-15 08:49:30.000 227 21178.18 66.86 42845.32 47793.64 2014-08-15 08:49:31.000 227 21178.20 66.87 42845.30 47793.65 2014-08-15 08:49:32.000 227 21178.21 66.88 42845.31 47793.62 2014-08-15 08:49:33.000 227 21178.20 66.87 42845.28 47793.61 2014-08-15 08:49:34.000 227 21178.21 66.86 42845.25 47793.61 2014-08-15 08:49:35.000 227 21178.20 66.87 42845.24 47793.61 2014-08-15 08:49:36.000 227 21178.16 66.88 42845.27 47793.61 2014-08-15 08:49:37.000 227 21178.11 66.88 42845.27 47793.59 2014-08-15 08:49:38.000 227 21178.14 66.93 42845.26 47793.62 2014-08-15 08:49:39.000 227 21178.10 66.94 42845.27 47793.58 2014-08-15 08:49:40.000 227 21178.07 66.96 42845.30 47793.58 2014-08-15 08:49:41.000 227 21178.07 66.97 42845.26 47793.56 2014-08-15 08:49:42.000 227 21178.09 66.97 42845.27 47793.55 2014-08-15 08:49:43.000 227 21178.09 66.96 42845.28 47793.55 2014-08-15 08:49:44.000 227 21178.11 66.94 42845.24 47793.56 2014-08-15 08:49:45.000 227 21178.15 66.95 42845.22 47793.55 2014-08-15 08:49:46.000 227 21178.18 66.94 42845.21 47793.55 2014-08-15 08:49:47.000 227 21178.18 66.94 42845.21 47793.58 2014-08-15 08:49:48.000 227 21178.17 66.91 42845.25 47793.56 2014-08-15 08:49:49.000 227 21178.17 66.91 42845.28 47793.56 2014-08-15 08:49:50.000 227 21178.17 66.94 42845.28 47793.57 2014-08-15 08:49:51.000 227 21178.18 66.97 42845.25 47793.59 2014-08-15 08:49:52.000 227 21178.22 66.98 42845.21 47793.58 2014-08-15 08:49:53.000 227 21178.22 66.99 42845.20 47793.54 2014-08-15 08:49:54.000 227 21178.20 66.97 42845.17 47793.52 2014-08-15 08:49:55.000 227 21178.14 66.99 42845.17 47793.52 2014-08-15 08:49:56.000 227 21178.13 67.00 42845.17 47793.50 2014-08-15 08:49:57.000 227 21178.10 67.00 42845.18 47793.47 2014-08-15 08:49:58.000 227 21178.12 66.98 42845.17 47793.45 2014-08-15 08:49:59.000 227 21178.15 67.00 42845.14 47793.43 2014-08-15 08:50:00.000 227 21178.13 67.01 42845.14 47793.44 2014-08-15 08:50:01.000 227 21178.09 67.02 42845.14 47793.41 2014-08-15 08:50:02.000 227 21178.07 67.03 42845.11 47793.39 2014-08-15 08:50:03.000 227 21178.05 67.08 42845.08 47793.39 2014-08-15 08:50:04.000 227 21178.06 67.12 42845.04 47793.36 2014-08-15 08:50:05.000 227 21178.01 67.13 42845.01 47793.34 2014-08-15 08:50:06.000 227 21178.01 67.10 42845.02 47793.31 2014-08-15 08:50:07.000 227 21177.96 67.04 42845.05 47793.31 2014-08-15 08:50:08.000 227 21177.98 66.99 42845.02 47793.29 2014-08-15 08:50:09.000 227 21177.95 66.98 42845.03 47793.30 2014-08-15 08:50:10.000 227 21177.94 66.98 42845.08 47793.30 2014-08-15 08:50:11.000 227 21177.94 66.95 42845.10 47793.35 2014-08-15 08:50:12.000 227 21177.91 66.94 42845.15 47793.31 2014-08-15 08:50:13.000 227 21177.88 66.90 42845.14 47793.34 2014-08-15 08:50:14.000 227 21177.87 66.89 42845.13 47793.33 2014-08-15 08:50:15.000 227 21177.90 66.87 42845.14 47793.34 2014-08-15 08:50:16.000 227 21177.85 66.86 42845.14 47793.35 2014-08-15 08:50:17.000 227 21177.81 66.87 42845.17 47793.36 2014-08-15 08:50:18.000 227 21177.83 66.86 42845.17 47793.35 2014-08-15 08:50:19.000 227 21177.82 66.87 42845.19 47793.34 2014-08-15 08:50:20.000 227 21177.84 66.88 42845.19 47793.34 2014-08-15 08:50:21.000 227 21177.82 66.91 42845.16 47793.38 2014-08-15 08:50:22.000 227 21177.86 66.89 42845.16 47793.32 2014-08-15 08:50:23.000 227 21177.89 66.88 42845.16 47793.35 2014-08-15 08:50:24.000 227 21177.93 66.87 42845.18 47793.36 2014-08-15 08:50:25.000 227 21177.95 66.88 42845.21 47793.38 2014-08-15 08:50:26.000 227 21177.92 66.87 42845.20 47793.40 2014-08-15 08:50:27.000 227 21177.91 66.88 42845.18 47793.38 2014-08-15 08:50:28.000 227 21177.90 66.89 42845.17 47793.41 2014-08-15 08:50:29.000 227 21177.93 66.95 42845.17 47793.40 2014-08-15 08:50:30.000 227 21177.92 66.97 42845.15 47793.40 2014-08-15 08:50:31.000 227 21177.95 66.98 42845.12 47793.39 2014-08-15 08:50:32.000 227 21177.96 66.97 42845.11 47793.38 2014-08-15 08:50:33.000 227 21177.93 66.98 42845.11 47793.37 2014-08-15 08:50:34.000 227 21177.93 67.00 42845.11 47793.35 2014-08-15 08:50:35.000 227 21177.91 67.05 42845.11 47793.33 2014-08-15 08:50:36.000 227 21177.90 67.14 42845.05 47793.30 2014-08-15 08:50:37.000 227 21177.87 67.23 42844.95 47793.26 2014-08-15 08:50:38.000 227 21177.77 67.39 42844.89 47793.18 2014-08-15 08:50:39.000 227 21177.68 67.54 42844.78 47793.03 2014-08-15 08:50:40.000 227 21177.64 67.61 42844.64 47792.90 2014-08-15 08:50:41.000 227 21177.61 67.63 42844.56 47792.78 2014-08-15 08:50:42.000 227 21177.60 67.65 42844.47 47792.68 2014-08-15 08:50:43.000 227 21177.60 67.64 42844.42 47792.60 2014-08-15 08:50:44.000 227 21177.57 67.62 42844.38 47792.56 2014-08-15 08:50:45.000 227 21177.54 67.60 42844.32 47792.50 2014-08-15 08:50:46.000 227 21177.52 67.54 42844.30 47792.48 2014-08-15 08:50:47.000 227 21177.48 67.51 42844.30 47792.43 2014-08-15 08:50:48.000 227 21177.46 67.50 42844.28 47792.43 2014-08-15 08:50:49.000 227 21177.47 67.45 42844.33 47792.40 2014-08-15 08:50:50.000 227 21177.44 67.38 42844.34 47792.42 2014-08-15 08:50:51.000 227 21177.48 67.33 42844.35 47792.42 2014-08-15 08:50:52.000 227 21177.52 67.31 42844.34 47792.43 2014-08-15 08:50:53.000 227 21177.53 67.32 42844.35 47792.46 2014-08-15 08:50:54.000 227 21177.53 67.32 42844.32 47792.47 2014-08-15 08:50:55.000 227 21177.53 67.33 42844.34 47792.46 2014-08-15 08:50:56.000 227 21177.49 67.36 42844.32 47792.43 2014-08-15 08:50:57.000 227 21177.44 67.40 42844.30 47792.41 2014-08-15 08:50:58.000 227 21177.42 67.41 42844.27 47792.37 2014-08-15 08:50:59.000 227 21177.40 67.38 42844.27 47792.36 2014-08-15 08:51:00.000 227 21177.39 67.33 42844.30 47792.33 2014-08-15 08:51:01.000 227 21177.42 67.23 42844.31 47792.33 2014-08-15 08:51:02.000 227 21177.47 67.08 42844.39 47792.37 2014-08-15 08:51:03.000 227 21177.51 67.01 42844.42 47792.46 2014-08-15 08:51:04.000 227 21177.53 66.99 42844.50 47792.53 2014-08-15 08:51:05.000 227 21177.54 66.98 42844.55 47792.59 2014-08-15 08:51:06.000 227 21177.54 66.93 42844.60 47792.65 2014-08-15 08:51:07.000 227 21177.50 66.95 42844.64 47792.66 2014-08-15 08:51:08.000 227 21177.52 66.94 42844.66 47792.69 2014-08-15 08:51:09.000 227 21177.49 66.96 42844.69 47792.75 2014-08-15 08:51:10.000 227 21177.49 66.96 42844.72 47792.75 2014-08-15 08:51:11.000 227 21177.43 66.98 42844.73 47792.76 2014-08-15 08:51:12.000 227 21177.44 66.95 42844.72 47792.78 2014-08-15 08:51:13.000 227 21177.40 66.98 42844.73 47792.76 2014-08-15 08:51:14.000 227 21177.36 67.04 42844.71 47792.75 2014-08-15 08:51:15.000 227 21177.34 67.03 42844.70 47792.75 2014-08-15 08:51:16.000 227 21177.35 67.06 42844.67 47792.69 2014-08-15 08:51:17.000 227 21177.36 67.08 42844.71 47792.67 2014-08-15 08:51:18.000 227 21177.35 67.07 42844.70 47792.70 2014-08-15 08:51:19.000 227 21177.38 67.07 42844.64 47792.66 2014-08-15 08:51:20.000 227 21177.44 67.04 42844.63 47792.68 2014-08-15 08:51:21.000 227 21177.48 67.02 42844.62 47792.71 2014-08-15 08:51:22.000 227 21177.52 66.99 42844.61 47792.68 2014-08-15 08:51:23.000 227 21177.54 66.94 42844.60 47792.72 2014-08-15 08:51:24.000 227 21177.55 66.88 42844.61 47792.71 2014-08-15 08:51:25.000 227 21177.58 66.82 42844.68 47792.72 2014-08-15 08:51:26.000 227 21177.60 66.77 42844.66 47792.79 2014-08-15 08:51:27.000 227 21177.60 66.74 42844.73 47792.82 2014-08-15 08:51:28.000 227 21177.63 66.70 42844.72 47792.85 2014-08-15 08:51:29.000 227 21177.62 66.69 42844.72 47792.86 2014-08-15 08:51:30.000 227 21177.62 66.67 42844.73 47792.87 2014-08-15 08:51:31.000 227 21177.62 66.66 42844.77 47792.88 2014-08-15 08:51:32.000 227 21177.59 66.66 42844.78 47792.87 2014-08-15 08:51:33.000 227 21177.52 66.69 42844.79 47792.89 2014-08-15 08:51:34.000 227 21177.48 66.83 42844.74 47792.86 2014-08-15 08:51:35.000 227 21177.46 66.94 42844.63 47792.81 2014-08-15 08:51:36.000 227 21177.45 66.97 42844.56 47792.73 2014-08-15 08:51:37.000 227 21177.45 66.98 42844.55 47792.68 2014-08-15 08:51:38.000 227 21177.44 66.95 42844.54 47792.65 2014-08-15 08:51:39.000 227 21177.44 66.94 42844.50 47792.62 2014-08-15 08:51:40.000 227 21177.42 66.92 42844.51 47792.59 2014-08-15 08:51:41.000 227 21177.44 66.91 42844.57 47792.61 2014-08-15 08:51:42.000 227 21177.44 66.91 42844.54 47792.59 2014-08-15 08:51:43.000 227 21177.41 66.92 42844.53 47792.58 2014-08-15 08:51:44.000 227 21177.41 66.90 42844.53 47792.59 2014-08-15 08:51:45.000 227 21177.39 66.89 42844.58 47792.58 2014-08-15 08:51:46.000 227 21177.37 66.87 42844.59 47792.60 2014-08-15 08:51:47.000 227 21177.36 66.89 42844.57 47792.60 2014-08-15 08:51:48.000 227 21177.33 66.92 42844.53 47792.57 2014-08-15 08:51:49.000 227 21177.30 66.91 42844.54 47792.60 2014-08-15 08:51:50.000 227 21177.31 66.91 42844.51 47792.56 2014-08-15 08:51:51.000 227 21177.28 66.92 42844.51 47792.55 2014-08-15 08:51:52.000 227 21177.26 66.94 42844.54 47792.52 2014-08-15 08:51:53.000 227 21177.23 66.94 42844.53 47792.54 2014-08-15 08:51:54.000 227 21177.23 66.94 42844.51 47792.50 2014-08-15 08:51:55.000 227 21177.27 66.95 42844.52 47792.50 2014-08-15 08:51:56.000 227 21177.29 66.98 42844.51 47792.50 2014-08-15 08:51:57.000 227 21177.32 67.01 42844.47 47792.46 2014-08-15 08:51:58.000 227 21177.30 66.99 42844.45 47792.48 2014-08-15 08:51:59.000 227 21177.31 66.90 42844.43 47792.47 2014-08-15 08:52:00.000 227 21177.33 66.79 42844.51 47792.47 2014-08-15 08:52:01.000 227 21177.32 66.79 42844.57 47792.53 2014-08-15 08:52:02.000 227 21177.31 66.78 42844.59 47792.56 2014-08-15 08:52:03.000 227 21177.33 66.78 42844.65 47792.59 2014-08-15 08:52:04.000 227 21177.35 66.77 42844.67 47792.62 2014-08-15 08:52:05.000 227 21177.32 66.78 42844.67 47792.62 2014-08-15 08:52:06.000 227 21177.31 66.81 42844.67 47792.60 2014-08-15 08:52:07.000 227 21177.31 66.82 42844.61 47792.56 2014-08-15 08:52:08.000 227 21177.29 66.82 42844.60 47792.59 2014-08-15 08:52:09.000 227 21177.31 66.82 42844.59 47792.58 2014-08-15 08:52:10.000 227 21177.33 66.81 42844.60 47792.55 2014-08-15 08:52:11.000 227 21177.38 66.82 42844.62 47792.56 2014-08-15 08:52:12.000 227 21177.39 66.83 42844.60 47792.58 2014-08-15 08:52:13.000 227 21177.38 66.85 42844.59 47792.57 2014-08-15 08:52:14.000 227 21177.33 66.89 42844.56 47792.55 2014-08-15 08:52:15.000 227 21177.31 66.91 42844.55 47792.56 2014-08-15 08:52:16.000 227 21177.31 66.90 42844.53 47792.52 2014-08-15 08:52:17.000 227 21177.33 66.92 42844.56 47792.51 2014-08-15 08:52:18.000 227 21177.32 66.89 42844.56 47792.53 2014-08-15 08:52:19.000 227 21177.34 66.85 42844.56 47792.53 2014-08-15 08:52:20.000 227 21177.37 66.83 42844.60 47792.55 2014-08-15 08:52:21.000 227 21177.40 66.81 42844.60 47792.56 2014-08-15 08:52:22.000 227 21177.39 66.77 42844.60 47792.57 2014-08-15 08:52:23.000 227 21177.39 66.74 42844.60 47792.59 2014-08-15 08:52:24.000 227 21177.39 66.75 42844.60 47792.59 2014-08-15 08:52:25.000 227 21177.38 66.72 42844.62 47792.60 2014-08-15 08:52:26.000 227 21177.39 66.66 42844.64 47792.61 2014-08-15 08:52:27.000 227 21177.40 66.58 42844.68 47792.64 2014-08-15 08:52:28.000 227 21177.42 66.51 42844.71 47792.64 2014-08-15 08:52:29.000 227 21177.42 66.48 42844.78 47792.74 2014-08-15 08:52:30.000 227 21177.42 66.49 42844.84 47792.77 2014-08-15 08:52:31.000 227 21177.42 66.44 42844.84 47792.78 2014-08-15 08:52:32.000 227 21177.43 66.44 42844.87 47792.84 2014-08-15 08:52:33.000 227 21177.42 66.45 42844.91 47792.83 2014-08-15 08:52:34.000 227 21177.38 66.44 42844.95 47792.86 2014-08-15 08:52:35.000 227 21177.35 66.44 42844.99 47792.88 2014-08-15 08:52:36.000 227 21177.35 66.43 42845.01 47792.91 2014-08-15 08:52:37.000 227 21177.36 66.44 42844.99 47792.91 2014-08-15 08:52:38.000 227 21177.38 66.45 42845.00 47792.92 2014-08-15 08:52:39.000 227 21177.39 66.48 42845.00 47792.92 2014-08-15 08:52:40.000 227 21177.41 66.51 42845.01 47792.94 2014-08-15 08:52:41.000 227 21177.39 66.52 42845.00 47792.93 2014-08-15 08:52:42.000 227 21177.37 66.50 42844.97 47792.94 2014-08-15 08:52:43.000 227 21177.37 66.50 42844.98 47792.94 2014-08-15 08:52:44.000 227 21177.41 66.51 42844.97 47792.91 2014-08-15 08:52:45.000 227 21177.41 66.52 42844.97 47792.92 2014-08-15 08:52:46.000 227 21177.37 66.52 42844.95 47792.90 2014-08-15 08:52:47.000 227 21177.38 66.51 42844.95 47792.89 2014-08-15 08:52:48.000 227 21177.35 66.50 42844.97 47792.89 2014-08-15 08:52:49.000 227 21177.35 66.49 42844.97 47792.88 2014-08-15 08:52:50.000 227 21177.34 66.45 42844.96 47792.90 2014-08-15 08:52:51.000 227 21177.34 66.46 42844.99 47792.90 2014-08-15 08:52:52.000 227 21177.35 66.46 42844.96 47792.89 2014-08-15 08:52:53.000 227 21177.36 66.48 42844.97 47792.88 2014-08-15 08:52:54.000 227 21177.32 66.48 42844.98 47792.90 2014-08-15 08:52:55.000 227 21177.30 66.48 42844.97 47792.88 2014-08-15 08:52:56.000 227 21177.29 66.47 42844.97 47792.87 2014-08-15 08:52:57.000 227 21177.25 66.46 42844.95 47792.87 2014-08-15 08:52:58.000 227 21177.24 66.46 42844.96 47792.89 2014-08-15 08:52:59.000 227 21177.25 66.46 42844.92 47792.89 2014-08-15 08:53:00.000 227 21177.27 66.44 42844.93 47792.85 2014-08-15 08:53:01.000 227 21177.25 66.45 42844.95 47792.86 2014-08-15 08:53:02.000 227 21177.25 66.47 42844.89 47792.83 2014-08-15 08:53:03.000 227 21177.22 66.48 42844.87 47792.85 2014-08-15 08:53:04.000 227 21177.19 66.49 42844.88 47792.82 2014-08-15 08:53:05.000 227 21177.20 66.51 42844.86 47792.80 2014-08-15 08:53:06.000 227 21177.19 66.53 42844.86 47792.81 2014-08-15 08:53:07.000 227 21177.18 66.52 42844.84 47792.80 2014-08-15 08:53:08.000 227 21177.18 66.53 42844.85 47792.77 2014-08-15 08:53:09.000 227 21177.18 66.49 42844.87 47792.78 2014-08-15 08:53:10.000 227 21177.17 66.47 42844.89 47792.77 2014-08-15 08:53:11.000 227 21177.18 66.45 42844.91 47792.80 2014-08-15 08:53:12.000 227 21177.17 66.40 42844.95 47792.79 2014-08-15 08:53:13.000 227 21177.13 66.35 42844.95 47792.80 2014-08-15 08:53:14.000 227 21177.13 66.38 42844.94 47792.83 2014-08-15 08:53:15.000 227 21177.16 66.41 42844.99 47792.86 2014-08-15 08:53:16.000 227 21177.16 66.40 42845.00 47792.86 2014-08-15 08:53:17.000 227 21177.15 66.43 42844.96 47792.86 2014-08-15 08:53:18.000 227 21177.16 66.45 42844.98 47792.87 2014-08-15 08:53:19.000 227 21177.15 66.47 42844.94 47792.84 2014-08-15 08:53:20.000 227 21177.11 66.54 42844.94 47792.84 2014-08-15 08:53:21.000 227 21177.04 66.61 42844.90 47792.79 2014-08-15 08:53:22.000 227 21177.01 66.66 42844.87 47792.74 2014-08-15 08:53:23.000 227 21177.01 66.69 42844.81 47792.69 2014-08-15 08:53:24.000 227 21177.01 66.70 42844.78 47792.67 2014-08-15 08:53:25.000 227 21177.00 66.71 42844.76 47792.63 2014-08-15 08:53:26.000 227 21176.97 66.71 42844.74 47792.60 2014-08-15 08:53:27.000 227 21176.95 66.71 42844.71 47792.58 2014-08-15 08:53:28.000 227 21176.89 66.69 42844.74 47792.58 2014-08-15 08:53:29.000 227 21176.87 66.71 42844.75 47792.54 2014-08-15 08:53:30.000 227 21176.84 66.72 42844.70 47792.51 2014-08-15 08:53:31.000 227 21176.80 66.75 42844.68 47792.48 2014-08-15 08:53:32.000 227 21176.76 66.79 42844.65 47792.46 2014-08-15 08:53:33.000 227 21176.76 66.82 42844.64 47792.41 2014-08-15 08:53:34.000 227 21176.75 66.87 42844.62 47792.39 2014-08-15 08:53:35.000 227 21176.73 66.87 42844.59 47792.37 2014-08-15 08:53:36.000 227 21176.69 66.89 42844.60 47792.33 2014-08-15 08:53:37.000 227 21176.66 66.89 42844.56 47792.33 2014-08-15 08:53:38.000 227 21176.66 66.90 42844.53 47792.30 2014-08-15 08:53:39.000 227 21176.65 66.89 42844.52 47792.30 2014-08-15 08:53:40.000 227 21176.65 66.90 42844.55 47792.28 2014-08-15 08:53:41.000 227 21176.64 66.96 42844.52 47792.27 2014-08-15 08:53:42.000 227 21176.67 66.96 42844.48 47792.24 2014-08-15 08:53:43.000 227 21176.68 66.96 42844.46 47792.20 2014-08-15 08:53:44.000 227 21176.69 66.95 42844.47 47792.20 2014-08-15 08:53:45.000 227 21176.67 66.94 42844.42 47792.17 2014-08-15 08:53:46.000 227 21176.66 66.93 42844.41 47792.16 2014-08-15 08:53:47.000 227 21176.66 66.87 42844.43 47792.14 2014-08-15 08:53:48.000 227 21176.64 66.82 42844.44 47792.14 2014-08-15 08:53:49.000 227 21176.64 66.80 42844.42 47792.12 2014-08-15 08:53:50.000 227 21176.63 66.79 42844.41 47792.12 2014-08-15 08:53:51.000 227 21176.62 66.75 42844.46 47792.12 2014-08-15 08:53:52.000 227 21176.58 66.73 42844.47 47792.15 2014-08-15 08:53:53.000 227 21176.57 66.70 42844.49 47792.14 2014-08-15 08:53:54.000 227 21176.54 66.71 42844.46 47792.15 2014-08-15 08:53:55.000 227 21176.55 66.71 42844.46 47792.16 2014-08-15 08:53:56.000 227 21176.54 66.70 42844.47 47792.15 2014-08-15 08:53:57.000 227 21176.50 66.72 42844.47 47792.14 2014-08-15 08:53:58.000 227 21176.49 66.75 42844.44 47792.14 2014-08-15 08:53:59.000 227 21176.49 66.77 42844.45 47792.11 2014-08-15 08:54:00.000 227 21176.51 66.78 42844.43 47792.11 2014-08-15 08:54:01.000 227 21176.48 66.79 42844.44 47792.10 2014-08-15 08:54:02.000 227 21176.45 66.79 42844.47 47792.09 2014-08-15 08:54:03.000 227 21176.45 66.80 42844.45 47792.10 2014-08-15 08:54:04.000 227 21176.39 66.94 42844.46 47792.09 2014-08-15 08:54:05.000 227 21176.25 67.15 42844.41 47792.06 2014-08-15 08:54:06.000 227 21176.14 67.28 42844.30 47791.92 2014-08-15 08:54:07.000 227 21176.11 67.33 42844.23 47791.80 2014-08-15 08:54:08.000 227 21176.06 67.38 42844.16 47791.70 2014-08-15 08:54:09.000 227 21176.06 67.44 42844.10 47791.63 2014-08-15 08:54:10.000 227 21176.04 67.50 42844.06 47791.56 2014-08-15 08:54:11.000 227 21176.06 67.58 42843.99 47791.51 2014-08-15 08:54:12.000 227 21176.08 67.63 42843.94 47791.49 2014-08-15 08:54:13.000 227 21176.11 67.63 42843.87 47791.45 2014-08-15 08:54:14.000 227 21176.13 67.65 42843.84 47791.41 2014-08-15 08:54:15.000 227 21176.13 67.64 42843.83 47791.39 2014-08-15 08:54:16.000 227 21176.14 67.64 42843.83 47791.36 2014-08-15 08:54:17.000 227 21176.17 67.62 42843.84 47791.37 2014-08-15 08:54:18.000 227 21176.18 67.62 42843.82 47791.35 2014-08-15 08:54:19.000 227 21176.19 67.57 42843.76 47791.36 2014-08-15 08:54:20.000 227 21176.24 67.50 42843.78 47791.38 2014-08-15 08:54:21.000 227 21176.27 67.47 42843.83 47791.40 2014-08-15 08:54:22.000 227 21176.26 67.46 42843.86 47791.42 2014-08-15 08:54:23.000 227 21176.23 67.49 42843.86 47791.47 2014-08-15 08:54:24.000 227 21176.19 67.54 42843.85 47791.46 2014-08-15 08:54:25.000 227 21176.15 67.57 42843.83 47791.43 2014-08-15 08:54:26.000 227 21176.17 67.57 42843.80 47791.38 2014-08-15 08:54:27.000 227 21176.14 67.61 42843.73 47791.37 2014-08-15 08:54:28.000 227 21176.14 67.61 42843.74 47791.35 2014-08-15 08:54:29.000 227 21176.14 67.54 42843.75 47791.34 2014-08-15 08:54:30.000 227 21176.16 67.48 42843.74 47791.32 2014-08-15 08:54:31.000 227 21176.24 67.33 42843.79 47791.34 2014-08-15 08:54:32.000 227 21176.30 67.18 42843.85 47791.41 2014-08-15 08:54:33.000 227 21176.32 67.10 42843.96 47791.51 2014-08-15 08:54:34.000 227 21176.36 67.05 42844.04 47791.61 2014-08-15 08:54:35.000 227 21176.39 66.98 42844.08 47791.68 2014-08-15 08:54:36.000 227 21176.39 66.95 42844.16 47791.77 2014-08-15 08:54:37.000 227 21176.34 66.94 42844.22 47791.82 2014-08-15 08:54:38.000 227 21176.28 67.01 42844.24 47791.83 2014-08-15 08:54:39.000 227 21176.30 67.06 42844.21 47791.82 2014-08-15 08:54:40.000 227 21176.25 67.09 42844.21 47791.81 2014-08-15 08:54:41.000 227 21176.23 67.11 42844.24 47791.77 2014-08-15 08:54:42.000 227 21176.23 67.09 42844.21 47791.75 2014-08-15 08:54:43.000 227 21176.25 67.08 42844.19 47791.76 2014-08-15 08:54:44.000 227 21176.23 67.05 42844.20 47791.74 2014-08-15 08:54:45.000 227 21176.23 67.00 42844.24 47791.78 2014-08-15 08:54:46.000 227 21176.24 67.01 42844.26 47791.80 2014-08-15 08:54:47.000 227 21176.24 66.99 42844.27 47791.81 2014-08-15 08:54:48.000 227 21176.24 66.93 42844.28 47791.84 2014-08-15 08:54:49.000 227 21176.23 66.92 42844.29 47791.84 2014-08-15 08:54:50.000 227 21176.21 66.89 42844.32 47791.85 2014-08-15 08:54:51.000 227 21176.21 66.84 42844.35 47791.87 2014-08-15 08:54:52.000 227 21176.19 66.82 42844.36 47791.88 2014-08-15 08:54:53.000 227 21176.20 66.79 42844.37 47791.89 2014-08-15 08:54:54.000 227 21176.20 66.76 42844.38 47791.92 2014-08-15 08:54:55.000 227 21176.18 66.75 42844.41 47791.92 2014-08-15 08:54:56.000 227 21176.18 66.71 42844.42 47791.91 2014-08-15 08:54:57.000 227 21176.17 66.70 42844.42 47791.93 2014-08-15 08:54:58.000 227 21176.18 66.70 42844.47 47791.94 2014-08-15 08:54:59.000 227 21176.15 66.69 42844.49 47791.95 2014-08-15 08:55:00.000 227 21176.18 66.65 42844.51 47791.96 2014-08-15 08:55:01.000 227 21176.18 66.62 42844.55 47791.99 2014-08-15 08:55:02.000 227 21176.18 66.61 42844.55 47791.98 2014-08-15 08:55:03.000 227 21176.17 66.59 42844.54 47792.02 2014-08-15 08:55:04.000 227 21176.19 66.57 42844.56 47792.03 2014-08-15 08:55:05.000 227 21176.15 66.59 42844.57 47792.04 2014-08-15 08:55:06.000 227 21176.13 66.60 42844.58 47792.06 2014-08-15 08:55:07.000 227 21176.14 66.58 42844.61 47792.06 2014-08-15 08:55:08.000 227 21176.15 66.58 42844.63 47792.07 2014-08-15 08:55:09.000 227 21176.12 66.59 42844.64 47792.12 2014-08-15 08:55:10.000 227 21176.13 66.56 42844.62 47792.08 2014-08-15 08:55:11.000 227 21176.15 66.56 42844.60 47792.10 2014-08-15 08:55:12.000 227 21176.13 66.55 42844.64 47792.11 2014-08-15 08:55:13.000 227 21176.15 66.56 42844.65 47792.15 2014-08-15 08:55:14.000 227 21176.16 66.52 42844.67 47792.12 2014-08-15 08:55:15.000 227 21176.20 66.46 42844.70 47792.16 2014-08-15 08:55:16.000 227 21176.23 66.42 42844.73 47792.18 2014-08-15 08:55:17.000 227 21176.26 66.37 42844.77 47792.21 2014-08-15 08:55:18.000 227 21176.28 66.33 42844.76 47792.26 2014-08-15 08:55:19.000 227 21176.29 66.30 42844.80 47792.29 2014-08-15 08:55:20.000 227 21176.32 66.29 42844.83 47792.32 2014-08-15 08:55:21.000 227 21176.32 66.30 42844.87 47792.34 2014-08-15 08:55:22.000 227 21176.33 66.32 42844.84 47792.36 2014-08-15 08:55:23.000 227 21176.33 66.28 42844.87 47792.37 2014-08-15 08:55:24.000 227 21176.32 66.30 42844.88 47792.38 2014-08-15 08:55:25.000 227 21176.30 66.29 42844.86 47792.38 2014-08-15 08:55:26.000 227 21176.30 66.27 42844.86 47792.39 2014-08-15 08:55:27.000 227 21176.28 66.29 42844.87 47792.40 2014-08-15 08:55:28.000 227 21176.27 66.30 42844.87 47792.38 2014-08-15 08:55:29.000 227 21176.26 66.27 42844.88 47792.38 2014-08-15 08:55:30.000 227 21176.24 66.28 42844.86 47792.37 2014-08-15 08:55:31.000 227 21176.22 66.26 42844.87 47792.35 2014-08-15 08:55:32.000 227 21176.19 66.26 42844.87 47792.34 2014-08-15 08:55:33.000 227 21176.17 66.28 42844.85 47792.30 2014-08-15 08:55:34.000 227 21176.17 66.27 42844.83 47792.31 2014-08-15 08:55:35.000 227 21176.17 66.27 42844.80 47792.27 2014-08-15 08:55:36.000 227 21176.17 66.22 42844.81 47792.26 2014-08-15 08:55:37.000 227 21176.14 66.22 42844.77 47792.25 2014-08-15 08:55:38.000 227 21176.13 66.25 42844.77 47792.24 2014-08-15 08:55:39.000 227 21176.14 66.24 42844.79 47792.23 2014-08-15 08:55:40.000 227 21176.12 66.23 42844.78 47792.21 2014-08-15 08:55:41.000 227 21176.13 66.21 42844.77 47792.23 2014-08-15 08:55:42.000 227 21176.16 66.17 42844.78 47792.21 2014-08-15 08:55:43.000 227 21176.17 66.14 42844.78 47792.22 2014-08-15 08:55:44.000 227 21176.15 66.14 42844.80 47792.23 2014-08-15 08:55:45.000 227 21176.15 66.15 42844.79 47792.20 2014-08-15 08:55:46.000 227 21176.10 66.14 42844.76 47792.21 2014-08-15 08:55:47.000 227 21176.11 66.11 42844.75 47792.19 2014-08-15 08:55:48.000 227 21176.11 66.13 42844.80 47792.19 2014-08-15 08:55:49.000 227 21176.10 66.13 42844.80 47792.21 2014-08-15 08:55:50.000 227 21176.08 66.14 42844.80 47792.20 2014-08-15 08:55:51.000 227 21176.05 66.16 42844.77 47792.20 2014-08-15 08:55:52.000 227 21175.99 66.21 42844.75 47792.15 2014-08-15 08:55:53.000 227 21175.99 66.22 42844.73 47792.12 2014-08-15 08:55:54.000 227 21176.00 66.20 42844.73 47792.11 2014-08-15 08:55:55.000 227 21176.01 66.21 42844.74 47792.12 2014-08-15 08:55:56.000 227 21175.99 66.23 42844.75 47792.12 2014-08-15 08:55:57.000 227 21176.02 66.25 42844.73 47792.11 2014-08-15 08:55:58.000 227 21176.02 66.25 42844.76 47792.12 2014-08-15 08:55:59.000 227 21176.01 66.25 42844.77 47792.13 2014-08-15 08:56:00.000 227 21176.04 66.24 42844.73 47792.14 2014-08-15 08:56:01.000 227 21176.02 66.26 42844.76 47792.16 2014-08-15 08:56:02.000 227 21176.02 66.28 42844.75 47792.18 2014-08-15 08:56:03.000 227 21176.01 66.31 42844.77 47792.15 2014-08-15 08:56:04.000 227 21176.04 66.29 42844.77 47792.17 2014-08-15 08:56:05.000 227 21176.04 66.30 42844.79 47792.17 2014-08-15 08:56:06.000 227 21176.04 66.33 42844.79 47792.21 2014-08-15 08:56:07.000 227 21175.99 66.37 42844.79 47792.20 2014-08-15 08:56:08.000 227 21176.00 66.38 42844.77 47792.15 2014-08-15 08:56:09.000 227 21176.02 66.42 42844.80 47792.16 2014-08-15 08:56:10.000 227 21176.01 66.42 42844.77 47792.13 2014-08-15 08:56:11.000 227 21176.01 66.40 42844.74 47792.14 2014-08-15 08:56:12.000 227 21176.00 66.41 42844.74 47792.13 2014-08-15 08:56:13.000 227 21176.00 66.43 42844.73 47792.13 2014-08-15 08:56:14.000 227 21176.00 66.42 42844.73 47792.13 2014-08-15 08:56:15.000 227 21176.01 66.44 42844.76 47792.13 2014-08-15 08:56:16.000 227 21176.04 66.42 42844.77 47792.14 2014-08-15 08:56:17.000 227 21176.02 66.41 42844.74 47792.17 2014-08-15 08:56:18.000 227 21176.00 66.39 42844.74 47792.15 2014-08-15 08:56:19.000 227 21176.00 66.38 42844.76 47792.13 2014-08-15 08:56:20.000 227 21175.99 66.38 42844.72 47792.16 2014-08-15 08:56:21.000 227 21176.00 66.35 42844.72 47792.15 2014-08-15 08:56:22.000 227 21176.01 66.31 42844.72 47792.15 2014-08-15 08:56:23.000 227 21176.04 66.27 42844.74 47792.14 2014-08-15 08:56:24.000 227 21176.01 66.23 42844.74 47792.17 2014-08-15 08:56:25.000 227 21176.04 66.18 42844.74 47792.16 2014-08-15 08:56:26.000 227 21176.02 66.14 42844.74 47792.17 2014-08-15 08:56:27.000 227 21176.00 66.13 42844.75 47792.15 2014-08-15 08:56:28.000 227 21176.04 66.09 42844.71 47792.15 2014-08-15 08:56:29.000 227 21176.03 66.04 42844.72 47792.15 2014-08-15 08:56:30.000 227 21176.06 65.98 42844.75 47792.15 2014-08-15 08:56:31.000 227 21176.06 65.94 42844.78 47792.14 2014-08-15 08:56:32.000 227 21176.07 65.91 42844.78 47792.17 2014-08-15 08:56:33.000 227 21176.05 65.90 42844.78 47792.17 2014-08-15 08:56:34.000 227 21176.01 65.88 42844.80 47792.21 2014-08-15 08:56:35.000 227 21175.94 65.88 42844.82 47792.16 2014-08-15 08:56:36.000 227 21175.94 65.88 42844.78 47792.19 2014-08-15 08:56:37.000 227 21175.93 65.88 42844.79 47792.15 2014-08-15 08:56:38.000 227 21175.92 65.89 42844.81 47792.18 2014-08-15 08:56:39.000 227 21175.88 65.91 42844.76 47792.15 2014-08-15 08:56:40.000 227 21175.91 65.93 42844.76 47792.14 2014-08-15 08:56:41.000 227 21175.90 65.92 42844.78 47792.13 2014-08-15 08:56:42.000 227 21175.89 65.92 42844.80 47792.12 2014-08-15 08:56:43.000 227 21175.89 65.94 42844.74 47792.11 2014-08-15 08:56:44.000 227 21175.86 65.98 42844.72 47792.12 2014-08-15 08:56:45.000 227 21175.81 66.00 42844.74 47792.08 2014-08-15 08:56:46.000 227 21175.78 66.03 42844.70 47792.02 2014-08-15 08:56:47.000 227 21175.76 66.03 42844.68 47792.03 2014-08-15 08:56:48.000 227 21175.72 66.06 42844.71 47792.02 2014-08-15 08:56:49.000 227 21175.68 66.10 42844.67 47791.94 2014-08-15 08:56:50.000 227 21175.62 66.15 42844.66 47791.90 2014-08-15 08:56:51.000 227 21175.60 66.17 42844.61 47791.91 2014-08-15 08:56:52.000 227 21175.62 66.21 42844.59 47791.89 2014-08-15 08:56:53.000 227 21175.62 66.27 42844.55 47791.82 2014-08-15 08:56:54.000 227 21175.64 66.32 42844.52 47791.80 2014-08-15 08:56:55.000 227 21175.63 66.35 42844.45 47791.75 2014-08-15 08:56:56.000 227 21175.60 66.36 42844.47 47791.75 2014-08-15 08:56:57.000 227 21175.61 66.34 42844.46 47791.71 2014-08-15 08:56:58.000 227 21175.59 66.36 42844.47 47791.70 2014-08-15 08:56:59.000 227 21175.59 66.37 42844.44 47791.69 2014-08-15 08:57:00.000 227 21175.58 66.38 42844.39 47791.69 2014-08-15 08:57:01.000 227 21175.57 66.40 42844.40 47791.67 2014-08-15 08:57:02.000 227 21175.59 66.39 42844.40 47791.69 2014-08-15 08:57:03.000 227 21175.58 66.35 42844.43 47791.66 2014-08-15 08:57:04.000 227 21175.57 66.37 42844.41 47791.69 2014-08-15 08:57:05.000 227 21175.56 66.34 42844.42 47791.69 2014-08-15 08:57:06.000 227 21175.57 66.32 42844.43 47791.67 2014-08-15 08:57:07.000 227 21175.60 66.30 42844.42 47791.69 2014-08-15 08:57:08.000 227 21175.58 66.32 42844.45 47791.69 2014-08-15 08:57:09.000 227 21175.59 66.31 42844.45 47791.68 2014-08-15 08:57:10.000 227 21175.62 66.29 42844.43 47791.71 2014-08-15 08:57:11.000 227 21175.66 66.22 42844.48 47791.72 2014-08-15 08:57:12.000 227 21175.70 66.15 42844.51 47791.75 2014-08-15 08:57:13.000 227 21175.72 66.08 42844.54 47791.81 2014-08-15 08:57:14.000 227 21175.75 66.02 42844.56 47791.86 2014-08-15 08:57:15.000 227 21175.74 66.00 42844.63 47791.87 2014-08-15 08:57:16.000 227 21175.77 65.96 42844.66 47791.91 2014-08-15 08:57:17.000 227 21175.78 65.94 42844.66 47791.94 2014-08-15 08:57:18.000 227 21175.77 65.91 42844.67 47791.97 2014-08-15 08:57:19.000 227 21175.78 65.85 42844.71 47791.99 2014-08-15 08:57:20.000 227 21175.81 65.79 42844.74 47792.03 2014-08-15 08:57:21.000 227 21175.80 65.76 42844.75 47792.05 2014-08-15 08:57:22.000 227 21175.78 65.75 42844.76 47792.07 2014-08-15 08:57:23.000 227 21175.78 65.74 42844.77 47792.09 2014-08-15 08:57:24.000 227 21175.78 65.71 42844.81 47792.09 2014-08-15 08:57:25.000 227 21175.78 65.67 42844.84 47792.11 2014-08-15 08:57:26.000 227 21175.74 65.64 42844.84 47792.11 2014-08-15 08:57:27.000 227 21175.72 65.64 42844.87 47792.15 2014-08-15 08:57:28.000 227 21175.69 65.65 42844.89 47792.15 2014-08-15 08:57:29.000 227 21175.65 65.65 42844.89 47792.14 2014-08-15 08:57:30.000 227 21175.58 65.65 42844.92 47792.13 2014-08-15 08:57:31.000 227 21175.56 65.67 42844.92 47792.13 2014-08-15 08:57:32.000 227 21175.54 65.69 42844.89 47792.10 2014-08-15 08:57:33.000 227 21175.48 65.69 42844.93 47792.08 2014-08-15 08:57:34.000 227 21175.46 65.71 42844.91 47792.06 2014-08-15 08:57:35.000 227 21175.43 65.74 42844.92 47792.05 2014-08-15 08:57:36.000 227 21175.39 65.79 42844.91 47792.01 2014-08-15 08:57:37.000 227 21175.36 65.80 42844.89 47791.98 2014-08-15 08:57:38.000 227 21175.36 65.86 42844.87 47791.96 2014-08-15 08:57:39.000 227 21175.33 65.89 42844.88 47791.94 2014-08-15 08:57:40.000 227 21175.34 65.93 42844.85 47791.93 2014-08-15 08:57:41.000 227 21175.34 65.93 42844.84 47791.92 2014-08-15 08:57:42.000 227 21175.34 65.93 42844.84 47791.92 2014-08-15 08:57:43.000 227 21175.35 65.92 42844.84 47791.92 2014-08-15 08:57:44.000 227 21175.35 65.94 42844.85 47791.91 2014-08-15 08:57:45.000 227 21175.34 65.92 42844.85 47791.94 2014-08-15 08:57:46.000 227 21175.34 65.92 42844.81 47791.94 2014-08-15 08:57:47.000 227 21175.35 65.92 42844.85 47791.93 2014-08-15 08:57:48.000 227 21175.36 65.94 42844.84 47791.94 2014-08-15 08:57:49.000 227 21175.40 65.94 42844.81 47791.95 2014-08-15 08:57:50.000 227 21175.40 65.93 42844.81 47791.95 2014-08-15 08:57:51.000 227 21175.40 65.91 42844.78 47791.94 2014-08-15 08:57:52.000 227 21175.38 65.92 42844.82 47791.94 2014-08-15 08:57:53.000 227 21175.40 65.95 42844.78 47791.93 2014-08-15 08:57:54.000 227 21175.44 66.00 42844.75 47791.91 2014-08-15 08:57:55.000 227 21175.39 66.05 42844.73 47791.90 2014-08-15 08:57:56.000 227 21175.39 66.04 42844.73 47791.88 2014-08-15 08:57:57.000 227 21175.38 66.02 42844.75 47791.87 2014-08-15 08:57:58.000 227 21175.36 66.02 42844.74 47791.87 2014-08-15 08:57:59.000 227 21175.38 66.04 42844.70 47791.88 2014-08-15 08:58:00.000 227 21175.34 66.05 42844.74 47791.86 2014-08-15 08:58:01.000 227 21175.32 66.08 42844.77 47791.87 2014-08-15 08:58:02.000 227 21175.33 66.12 42844.75 47791.86 2014-08-15 08:58:03.000 227 21175.33 66.22 42844.74 47791.85 2014-08-15 08:58:04.000 227 21175.31 66.28 42844.71 47791.84 2014-08-15 08:58:05.000 227 21175.29 66.30 42844.65 47791.78 2014-08-15 08:58:06.000 227 21175.32 66.34 42844.65 47791.78 2014-08-15 08:58:07.000 227 21175.32 66.31 42844.67 47791.78 2014-08-15 08:58:08.000 227 21175.35 66.30 42844.67 47791.79 2014-08-15 08:58:09.000 227 21175.37 66.29 42844.67 47791.79 2014-08-15 08:58:10.000 227 21175.40 66.29 42844.67 47791.80 2014-08-15 08:58:11.000 227 21175.42 66.32 42844.65 47791.80 2014-08-15 08:58:12.000 227 21175.43 66.32 42844.67 47791.81 2014-08-15 08:58:13.000 227 21175.45 66.29 42844.66 47791.83 2014-08-15 08:58:14.000 227 21175.44 66.27 42844.65 47791.83 2014-08-15 08:58:15.000 227 21175.45 66.26 42844.67 47791.83 2014-08-15 08:58:16.000 227 21175.45 66.25 42844.64 47791.84 2014-08-15 08:58:17.000 227 21175.46 66.22 42844.66 47791.84 2014-08-15 08:58:18.000 227 21175.46 66.21 42844.64 47791.85 2014-08-15 08:58:19.000 227 21175.43 66.20 42844.67 47791.84 2014-08-15 08:58:20.000 227 21175.42 66.19 42844.67 47791.85 2014-08-15 08:58:21.000 227 21175.38 66.20 42844.68 47791.81 2014-08-15 08:58:22.000 227 21175.42 66.16 42844.64 47791.80 2014-08-15 08:58:23.000 227 21175.41 66.13 42844.62 47791.77 2014-08-15 08:58:24.000 227 21175.43 66.09 42844.62 47791.76 2014-08-15 08:58:25.000 227 21175.42 66.06 42844.59 47791.75 2014-08-15 08:58:26.000 227 21175.41 66.06 42844.55 47791.73 2014-08-15 08:58:27.000 227 21175.40 66.04 42844.52 47791.70 2014-08-15 08:58:28.000 227 21175.38 66.05 42844.52 47791.70 2014-08-15 08:58:29.000 227 21175.41 66.05 42844.52 47791.66 2014-08-15 08:58:30.000 227 21175.42 66.06 42844.49 47791.65 2014-08-15 08:58:31.000 227 21175.41 66.05 42844.45 47791.62 2014-08-15 08:58:32.000 227 21175.43 66.02 42844.44 47791.62 2014-08-15 08:58:33.000 227 21175.44 66.02 42844.44 47791.60 2014-08-15 08:58:34.000 227 21175.43 66.03 42844.44 47791.58 2014-08-15 08:58:35.000 227 21175.37 66.03 42844.38 47791.57 2014-08-15 08:58:36.000 227 21175.32 66.03 42844.38 47791.56 2014-08-15 08:58:37.000 227 21175.30 66.00 42844.39 47791.54 2014-08-15 08:58:38.000 227 21175.29 66.01 42844.35 47791.49 2014-08-15 08:58:39.000 227 21175.26 66.01 42844.37 47791.49 2014-08-15 08:58:40.000 227 21175.23 66.00 42844.37 47791.48 2014-08-15 08:58:41.000 227 21175.20 65.98 42844.34 47791.45 2014-08-15 08:58:42.000 227 21175.19 65.97 42844.32 47791.44 2014-08-15 08:58:43.000 227 21175.17 65.98 42844.33 47791.42 2014-08-15 08:58:44.000 227 21175.14 65.97 42844.29 47791.38 2014-08-15 08:58:45.000 227 21175.13 65.98 42844.29 47791.38 2014-08-15 08:58:46.000 227 21175.11 66.02 42844.28 47791.37 2014-08-15 08:58:47.000 227 21175.11 66.01 42844.28 47791.37 2014-08-15 08:58:48.000 227 21175.08 66.04 42844.29 47791.34 2014-08-15 08:58:49.000 227 21175.09 66.08 42844.24 47791.34 2014-08-15 08:58:50.000 227 21175.06 66.13 42844.24 47791.29 2014-08-15 08:58:51.000 227 21175.02 66.20 42844.18 47791.27 2014-08-15 08:58:52.000 227 21174.96 66.24 42844.13 47791.21 2014-08-15 08:58:53.000 227 21174.95 66.28 42844.11 47791.15 2014-08-15 08:58:54.000 227 21174.94 66.31 42844.10 47791.12 2014-08-15 08:58:55.000 227 21174.90 66.34 42844.06 47791.06 2014-08-15 08:58:56.000 227 21174.90 66.37 42844.02 47791.04 2014-08-15 08:58:57.000 227 21174.91 66.39 42843.99 47791.02 2014-08-15 08:58:58.000 227 21174.91 66.41 42843.96 47790.99 2014-08-15 08:58:59.000 227 21174.92 66.41 42843.93 47790.95 2014-08-15 08:59:00.000 227 21174.92 66.42 42843.91 47790.95 2014-08-15 08:59:01.000 227 21174.92 66.42 42843.90 47790.93 2014-08-15 08:59:02.000 227 21174.93 66.44 42843.89 47790.92 2014-08-15 08:59:03.000 227 21174.93 66.41 42843.85 47790.92 2014-08-15 08:59:04.000 227 21174.95 66.41 42843.88 47790.90 2014-08-15 08:59:05.000 227 21174.96 66.41 42843.89 47790.90 2014-08-15 08:59:06.000 227 21174.97 66.38 42843.87 47790.90 2014-08-15 08:59:07.000 227 21174.97 66.37 42843.88 47790.91 2014-08-15 08:59:08.000 227 21174.94 66.32 42843.89 47790.90 2014-08-15 08:59:09.000 227 21174.97 66.25 42843.92 47790.91 2014-08-15 08:59:10.000 227 21175.01 66.19 42843.98 47790.96 2014-08-15 08:59:11.000 227 21175.03 66.16 42844.06 47791.00 2014-08-15 08:59:12.000 227 21175.08 66.16 42844.07 47791.07 2014-08-15 08:59:13.000 227 21175.07 66.17 42844.09 47791.12 2014-08-15 08:59:14.000 227 21175.09 66.18 42844.10 47791.13 2014-08-15 08:59:15.000 227 21175.06 66.17 42844.14 47791.17 2014-08-15 08:59:16.000 227 21175.09 66.20 42844.16 47791.18 2014-08-15 08:59:17.000 227 21175.07 66.22 42844.15 47791.20 2014-08-15 08:59:18.000 227 21175.02 66.30 42844.15 47791.19 2014-08-15 08:59:19.000 227 21174.98 66.39 42844.11 47791.19 2014-08-15 08:59:20.000 227 21174.94 66.45 42844.06 47791.14 2014-08-15 08:59:21.000 227 21174.93 66.48 42844.01 47791.10 2014-08-15 08:59:22.000 227 21174.88 66.49 42844.00 47791.02 2014-08-15 08:59:23.000 227 21174.89 66.51 42843.99 47790.99 2014-08-15 08:59:24.000 227 21174.88 66.51 42843.94 47790.99 2014-08-15 08:59:25.000 227 21174.86 66.52 42843.96 47790.95 2014-08-15 08:59:26.000 227 21174.83 66.53 42843.90 47790.91 2014-08-15 08:59:27.000 227 21174.82 66.54 42843.88 47790.91 2014-08-15 08:59:28.000 227 21174.79 66.56 42843.88 47790.87 2014-08-15 08:59:29.000 227 21174.78 66.55 42843.85 47790.84 2014-08-15 08:59:30.000 227 21174.79 66.52 42843.84 47790.81 2014-08-15 08:59:31.000 227 21174.74 66.51 42843.81 47790.81 2014-08-15 08:59:32.000 227 21174.70 66.53 42843.80 47790.77 2014-08-15 08:59:33.000 227 21174.77 66.47 42843.82 47790.75 2014-08-15 08:59:34.000 227 21174.79 66.40 42843.81 47790.75 2014-08-15 08:59:35.000 227 21174.81 66.33 42843.81 47790.78 2014-08-15 08:59:36.000 227 21174.83 66.30 42843.86 47790.83 2014-08-15 08:59:37.000 227 21174.79 66.27 42843.89 47790.85 2014-08-15 08:59:38.000 227 21174.76 66.27 42843.89 47790.87 2014-08-15 08:59:39.000 227 21174.75 66.25 42843.90 47790.86 2014-08-15 08:59:40.000 227 21174.76 66.23 42843.90 47790.88 2014-08-15 08:59:41.000 227 21174.78 66.23 42843.92 47790.88 2014-08-15 08:59:42.000 227 21174.79 66.20 42843.93 47790.89 2014-08-15 08:59:43.000 227 21174.81 66.19 42843.95 47790.92 2014-08-15 08:59:44.000 227 21174.81 66.21 42843.96 47790.92 2014-08-15 08:59:45.000 227 21174.79 66.20 42843.95 47790.91 2014-08-15 08:59:46.000 227 21174.78 66.21 42843.94 47790.94 2014-08-15 08:59:47.000 227 21174.80 66.23 42843.94 47790.95 2014-08-15 08:59:48.000 227 21174.79 66.26 42843.93 47790.92 2014-08-15 08:59:49.000 227 21174.77 66.29 42843.93 47790.90 2014-08-15 08:59:50.000 227 21174.77 66.28 42843.88 47790.88 2014-08-15 08:59:51.000 227 21174.79 66.27 42843.94 47790.88 2014-08-15 08:59:52.000 227 21174.78 66.26 42843.94 47790.88 2014-08-15 08:59:53.000 227 21174.78 66.28 42843.94 47790.89 2014-08-15 08:59:54.000 227 21174.78 66.29 42843.93 47790.89 2014-08-15 08:59:55.000 227 21174.79 66.28 42843.96 47790.89 2014-08-15 08:59:56.000 227 21174.77 66.28 42843.98 47790.89 2014-08-15 08:59:57.000 227 21174.73 66.29 42843.94 47790.88 2014-08-15 08:59:58.000 227 21174.71 66.33 42843.92 47790.88 2014-08-15 08:59:59.000 227 21174.69 66.36 42843.91 47790.87 2014-08-15 09:00:00.000 227 21174.68 66.38 42843.87 47790.83 2014-08-15 09:00:01.000 227 21174.65 66.37 42843.85 47790.80 2014-08-15 09:00:02.000 227 21174.62 66.37 42843.85 47790.77 2014-08-15 09:00:03.000 227 21174.64 66.35 42843.83 47790.75 2014-08-15 09:00:04.000 227 21174.66 66.33 42843.86 47790.76 2014-08-15 09:00:05.000 227 21174.66 66.28 42843.85 47790.76 2014-08-15 09:00:06.000 227 21174.66 66.24 42843.87 47790.76 2014-08-15 09:00:07.000 227 21174.67 66.21 42843.89 47790.79 2014-08-15 09:00:08.000 227 21174.68 66.21 42843.89 47790.78 2014-08-15 09:00:09.000 227 21174.67 66.21 42843.90 47790.83 2014-08-15 09:00:10.000 227 21174.69 66.18 42843.90 47790.83 2014-08-15 09:00:11.000 227 21174.70 66.15 42843.90 47790.84 2014-08-15 09:00:12.000 227 21174.69 66.16 42843.91 47790.85 2014-08-15 09:00:13.000 227 21174.71 66.12 42843.95 47790.85 2014-08-15 09:00:14.000 227 21174.69 66.08 42843.98 47790.89 2014-08-15 09:00:15.000 227 21174.67 66.07 42843.98 47790.88 2014-08-15 09:00:16.000 227 21174.66 66.09 42844.01 47790.87 2014-08-15 09:00:17.000 227 21174.65 66.08 42844.05 47790.88 2014-08-15 09:00:18.000 227 21174.63 66.05 42844.05 47790.87 2014-08-15 09:00:19.000 227 21174.62 66.06 42844.04 47790.87 2014-08-15 09:00:20.000 227 21174.61 66.07 42844.04 47790.88 2014-08-15 09:00:21.000 227 21174.60 66.08 42844.02 47790.87 2014-08-15 09:00:22.000 227 21174.55 66.09 42844.03 47790.88 2014-08-15 09:00:23.000 227 21174.50 66.12 42844.03 47790.86 2014-08-15 09:00:24.000 227 21174.49 66.18 42844.01 47790.82 2014-08-15 09:00:25.000 227 21174.46 66.20 42843.99 47790.81 2014-08-15 09:00:26.000 227 21174.44 66.25 42843.93 47790.75 2014-08-15 09:00:27.000 227 21174.39 66.25 42843.93 47790.71 2014-08-15 09:00:28.000 227 21174.35 66.27 42843.92 47790.69 2014-08-15 09:00:29.000 227 21174.33 66.29 42843.91 47790.67 2014-08-15 09:00:30.000 227 21174.36 66.29 42843.90 47790.64 2014-08-15 09:00:31.000 227 21174.35 66.28 42843.88 47790.64 2014-08-15 09:00:32.000 227 21174.33 66.29 42843.90 47790.61 2014-08-15 09:00:33.000 227 21174.31 66.30 42843.88 47790.61 2014-08-15 09:00:34.000 227 21174.33 66.30 42843.88 47790.61 2014-08-15 09:00:35.000 227 21174.33 66.30 42843.89 47790.62 2014-08-15 09:00:36.000 227 21174.36 66.28 42843.90 47790.60 2014-08-15 09:00:37.000 227 21174.37 66.24 42843.90 47790.61 2014-08-15 09:00:38.000 227 21174.38 66.19 42843.92 47790.65 2014-08-15 09:00:39.000 227 21174.43 66.17 42843.95 47790.69 2014-08-15 09:00:40.000 227 21174.44 66.17 42843.95 47790.70 2014-08-15 09:00:41.000 227 21174.49 66.18 42843.95 47790.74 2014-08-15 09:00:42.000 227 21174.50 66.20 42843.93 47790.73 2014-08-15 09:00:43.000 227 21174.50 66.21 42843.92 47790.74 2014-08-15 09:00:44.000 227 21174.53 66.21 42843.89 47790.73 2014-08-15 09:00:45.000 227 21174.57 66.18 42843.91 47790.74 2014-08-15 09:00:46.000 227 21174.57 66.17 42843.92 47790.77 2014-08-15 09:00:47.000 227 21174.60 66.17 42843.88 47790.74 2014-08-15 09:00:48.000 227 21174.58 66.17 42843.88 47790.75 2014-08-15 09:00:49.000 227 21174.60 66.16 42843.87 47790.77 2014-08-15 09:00:50.000 227 21174.67 66.14 42843.87 47790.75 2014-08-15 09:00:51.000 227 21174.66 66.12 42843.90 47790.76 2014-08-15 09:00:52.000 227 21174.66 66.09 42843.90 47790.74 2014-08-15 09:00:53.000 227 21174.67 66.08 42843.86 47790.75 2014-08-15 09:00:54.000 227 21174.68 66.07 42843.84 47790.75 2014-08-15 09:00:55.000 227 21174.69 66.05 42843.86 47790.77 2014-08-15 09:00:56.000 227 21174.71 65.99 42843.86 47790.79 2014-08-15 09:00:57.000 227 21174.73 65.94 42843.91 47790.78 2014-08-15 09:00:58.000 227 21174.72 65.96 42843.91 47790.81 2014-08-15 09:00:59.000 227 21174.71 65.97 42843.94 47790.83 2014-08-15 09:01:00.000 227 21174.70 66.00 42843.93 47790.80 2014-08-15 09:01:01.000 227 21174.66 66.05 42843.89 47790.80 2014-08-15 09:01:02.000 227 21174.66 66.08 42843.86 47790.78 2014-08-15 09:01:03.000 227 21174.64 66.06 42843.88 47790.76 2014-08-15 09:01:04.000 227 21174.62 66.03 42843.87 47790.74 2014-08-15 09:01:05.000 227 21174.62 66.02 42843.86 47790.72 2014-08-15 09:01:06.000 227 21174.59 65.99 42843.87 47790.74 2014-08-15 09:01:07.000 227 21174.57 65.98 42843.89 47790.73 2014-08-15 09:01:08.000 227 21174.56 65.99 42843.90 47790.72 2014-08-15 09:01:09.000 227 21174.54 66.00 42843.89 47790.74 2014-08-15 09:01:10.000 227 21174.51 66.00 42843.93 47790.73 2014-08-15 09:01:11.000 227 21174.50 66.01 42843.93 47790.72 2014-08-15 09:01:12.000 227 21174.48 66.01 42843.91 47790.71 2014-08-15 09:01:13.000 227 21174.46 66.02 42843.91 47790.70 2014-08-15 09:01:14.000 227 21174.41 66.02 42843.89 47790.68 2014-08-15 09:01:15.000 227 21174.43 66.01 42843.89 47790.69 2014-08-15 09:01:16.000 227 21174.38 66.00 42843.91 47790.68 2014-08-15 09:01:17.000 227 21174.36 65.98 42843.91 47790.66 2014-08-15 09:01:18.000 227 21174.36 65.98 42843.90 47790.66 2014-08-15 09:01:19.000 227 21174.32 65.95 42843.91 47790.65 2014-08-15 09:01:20.000 227 21174.32 65.95 42843.92 47790.66 2014-08-15 09:01:21.000 227 21174.34 65.94 42843.92 47790.67 2014-08-15 09:01:22.000 227 21174.34 65.92 42843.94 47790.67 2014-08-15 09:01:23.000 227 21174.29 65.93 42843.92 47790.68 2014-08-15 09:01:24.000 227 21174.26 65.96 42843.94 47790.68 2014-08-15 09:01:25.000 227 21174.26 65.92 42843.98 47790.68 2014-08-15 09:01:26.000 227 21174.24 65.93 42844.00 47790.69 2014-08-15 09:01:27.000 227 21174.25 65.92 42843.98 47790.67 2014-08-15 09:01:28.000 227 21174.27 65.94 42843.98 47790.68 2014-08-15 09:01:29.000 227 21174.24 65.95 42843.98 47790.65 2014-08-15 09:01:30.000 227 21174.23 65.95 42843.99 47790.66 2014-08-15 09:01:31.000 227 21174.23 65.93 42843.97 47790.64 2014-08-15 09:01:32.000 227 21174.23 65.95 42843.97 47790.65 2014-08-15 09:01:33.000 227 21174.21 65.95 42843.99 47790.63 2014-08-15 09:01:34.000 227 21174.19 65.94 42843.98 47790.64 2014-08-15 09:01:35.000 227 21174.17 65.96 42843.95 47790.60 2014-08-15 09:01:36.000 227 21174.18 65.98 42843.94 47790.61 2014-08-15 09:01:37.000 227 21174.16 66.01 42843.91 47790.59 2014-08-15 09:01:38.000 227 21174.16 66.02 42843.88 47790.57 2014-08-15 09:01:39.000 227 21174.16 66.04 42843.85 47790.55 2014-08-15 09:01:40.000 227 21174.17 66.05 42843.84 47790.49 2014-08-15 09:01:41.000 227 21174.16 66.07 42843.82 47790.52 2014-08-15 09:01:42.000 227 21174.17 66.09 42843.82 47790.49 2014-08-15 09:01:43.000 227 21174.18 66.08 42843.83 47790.50 2014-08-15 09:01:44.000 227 21174.18 66.09 42843.84 47790.50 2014-08-15 09:01:45.000 227 21174.19 66.07 42843.85 47790.51 2014-08-15 09:01:46.000 227 21174.21 66.07 42843.83 47790.50 2014-08-15 09:01:47.000 227 21174.22 66.07 42843.78 47790.48 2014-08-15 09:01:48.000 227 21174.24 66.07 42843.77 47790.51 2014-08-15 09:01:49.000 227 21174.27 66.04 42843.79 47790.50 2014-08-15 09:01:50.000 227 21174.28 66.03 42843.79 47790.50 2014-08-15 09:01:51.000 227 21174.29 66.04 42843.79 47790.54 2014-08-15 09:01:52.000 227 21174.29 66.06 42843.78 47790.52 2014-08-15 09:01:53.000 227 21174.29 66.08 42843.82 47790.53 2014-08-15 09:01:54.000 227 21174.30 66.09 42843.79 47790.55 2014-08-15 09:01:55.000 227 21174.29 66.08 42843.83 47790.55 2014-08-15 09:01:56.000 227 21174.30 66.06 42843.85 47790.53 2014-08-15 09:01:57.000 227 21174.33 66.05 42843.88 47790.58 2014-08-15 09:01:58.000 227 21174.33 66.05 42843.83 47790.57 2014-08-15 09:01:59.000 227 21174.34 66.05 42843.83 47790.54 2014-08-15 09:02:00.000 227 21174.31 66.10 42843.86 47790.58 2014-08-15 09:02:01.000 227 21174.32 66.16 42843.85 47790.59 2014-08-15 09:02:02.000 227 21174.29 66.19 42843.84 47790.57 2014-08-15 09:02:03.000 227 21174.28 66.22 42843.82 47790.57 2014-08-15 09:02:04.000 227 21174.27 66.25 42843.77 47790.52 2014-08-15 09:02:05.000 227 21174.25 66.27 42843.76 47790.50 2014-08-15 09:02:06.000 227 21174.26 66.26 42843.77 47790.48 2014-08-15 09:02:07.000 227 21174.26 66.28 42843.73 47790.44 2014-08-15 09:02:08.000 227 21174.26 66.30 42843.75 47790.45 2014-08-15 09:02:09.000 227 21174.28 66.31 42843.73 47790.43 2014-08-15 09:02:10.000 227 21174.29 66.30 42843.72 47790.46 2014-08-15 09:02:11.000 227 21174.27 66.29 42843.73 47790.43 2014-08-15 09:02:12.000 227 21174.29 66.27 42843.72 47790.44 2014-08-15 09:02:13.000 227 21174.31 66.27 42843.71 47790.46 2014-08-15 09:02:14.000 227 21174.31 66.29 42843.71 47790.46 2014-08-15 09:02:15.000 227 21174.31 66.29 42843.72 47790.46 2014-08-15 09:02:16.000 227 21174.33 66.28 42843.72 47790.48 2014-08-15 09:02:17.000 227 21174.34 66.30 42843.71 47790.46 2014-08-15 09:02:18.000 227 21174.36 66.28 42843.72 47790.50 2014-08-15 09:02:19.000 227 21174.41 66.28 42843.72 47790.48 2014-08-15 09:02:20.000 227 21174.44 66.25 42843.75 47790.52 2014-08-15 09:02:21.000 227 21174.46 66.22 42843.77 47790.56 2014-08-15 09:02:22.000 227 21174.46 66.20 42843.77 47790.55 2014-08-15 09:02:23.000 227 21174.46 66.24 42843.76 47790.57 2014-08-15 09:02:24.000 227 21174.46 66.21 42843.71 47790.58 2014-08-15 09:02:25.000 227 21174.48 66.23 42843.70 47790.58 2014-08-15 09:02:26.000 227 21174.48 66.25 42843.73 47790.56 2014-08-15 09:02:27.000 227 21174.48 66.25 42843.73 47790.55 2014-08-15 09:02:28.000 227 21174.48 66.25 42843.71 47790.53 2014-08-15 09:02:29.000 227 21174.45 66.25 42843.73 47790.56 2014-08-15 09:02:30.000 227 21174.50 66.22 42843.73 47790.54 2014-08-15 09:02:31.000 227 21174.50 66.18 42843.76 47790.57 2014-08-15 09:02:32.000 227 21174.47 66.16 42843.75 47790.56 2014-08-15 09:02:33.000 227 21174.47 66.16 42843.74 47790.57 2014-08-15 09:02:34.000 227 21174.48 66.13 42843.75 47790.55 2014-08-15 09:02:35.000 227 21174.48 66.11 42843.75 47790.56 2014-08-15 09:02:36.000 227 21174.47 66.08 42843.73 47790.56 2014-08-15 09:02:37.000 227 21174.48 66.06 42843.73 47790.57 2014-08-15 09:02:38.000 227 21174.46 66.07 42843.71 47790.54 2014-08-15 09:02:39.000 227 21174.45 66.08 42843.77 47790.57 2014-08-15 09:02:40.000 227 21174.46 66.06 42843.77 47790.57 2014-08-15 09:02:41.000 227 21174.46 66.08 42843.76 47790.54 2014-08-15 09:02:42.000 227 21174.47 66.04 42843.75 47790.55 2014-08-15 09:02:43.000 227 21174.46 66.04 42843.74 47790.55 2014-08-15 09:02:44.000 227 21174.42 66.08 42843.75 47790.53 2014-08-15 09:02:45.000 227 21174.38 66.13 42843.71 47790.51 2014-08-15 09:02:46.000 227 21174.35 66.15 42843.70 47790.47 2014-08-15 09:02:47.000 227 21174.33 66.13 42843.69 47790.44 2014-08-15 09:02:48.000 227 21174.27 66.18 42843.65 47790.42 2014-08-15 09:02:49.000 227 21174.24 66.22 42843.64 47790.38 2014-08-15 09:02:50.000 227 21174.22 66.25 42843.60 47790.35 2014-08-15 09:02:51.000 227 21174.20 66.26 42843.57 47790.31 2014-08-15 09:02:52.000 227 21174.22 66.26 42843.55 47790.28 2014-08-15 09:02:53.000 227 21174.23 66.26 42843.52 47790.27 2014-08-15 09:02:54.000 227 21174.22 66.25 42843.50 47790.25 2014-08-15 09:02:55.000 227 21174.20 66.26 42843.52 47790.22 2014-08-15 09:02:56.000 227 21174.17 66.24 42843.54 47790.22 2014-08-15 09:02:57.000 227 21174.17 66.23 42843.50 47790.24 2014-08-15 09:02:58.000 227 21174.18 66.26 42843.48 47790.23 2014-08-15 09:02:59.000 227 21174.17 66.24 42843.48 47790.24 2014-08-15 09:03:00.000 227 21174.15 66.25 42843.49 47790.24 2014-08-15 09:03:01.000 227 21174.13 66.26 42843.52 47790.22 2014-08-15 09:03:02.000 227 21174.12 66.29 42843.52 47790.21 2014-08-15 09:03:03.000 227 21174.11 66.31 42843.50 47790.19 2014-08-15 09:03:04.000 227 21174.08 66.31 42843.48 47790.20 2014-08-15 09:03:05.000 227 21174.10 66.32 42843.47 47790.19 2014-08-15 09:03:06.000 227 21174.11 66.35 42843.49 47790.16 2014-08-15 09:03:07.000 227 21174.11 66.35 42843.49 47790.15 2014-08-15 09:03:08.000 227 21174.10 66.33 42843.48 47790.15 2014-08-15 09:03:09.000 227 21174.11 66.32 42843.48 47790.17 2014-08-15 09:03:10.000 227 21174.10 66.32 42843.46 47790.15 2014-08-15 09:03:11.000 227 21174.10 66.32 42843.46 47790.17 2014-08-15 09:03:12.000 227 21174.08 66.29 42843.45 47790.15 2014-08-15 09:03:13.000 227 21174.10 66.28 42843.48 47790.15 2014-08-15 09:03:14.000 227 21174.10 66.27 42843.46 47790.16 2014-08-15 09:03:15.000 227 21174.14 66.28 42843.44 47790.17 2014-08-15 09:03:16.000 227 21174.12 66.30 42843.45 47790.13 2014-08-15 09:03:17.000 227 21174.15 66.29 42843.44 47790.14 2014-08-15 09:03:18.000 227 21174.16 66.27 42843.42 47790.14 2014-08-15 09:03:19.000 227 21174.13 66.27 42843.38 47790.13 2014-08-15 09:03:20.000 227 21174.13 66.24 42843.36 47790.13 2014-08-15 09:03:21.000 227 21174.13 66.22 42843.37 47790.12 2014-08-15 09:03:22.000 227 21174.09 66.23 42843.40 47790.11 2014-08-15 09:03:23.000 227 21174.06 66.24 42843.39 47790.10 2014-08-15 09:03:24.000 227 21174.02 66.29 42843.33 47790.04 2014-08-15 09:03:25.000 227 21174.01 66.31 42843.30 47790.03 2014-08-15 09:03:26.000 227 21174.00 66.29 42843.28 47789.98 2014-08-15 09:03:27.000 227 21173.93 66.30 42843.26 47789.94 2014-08-15 09:03:28.000 227 21173.85 66.34 42843.22 47789.91 2014-08-15 09:03:29.000 227 21173.79 66.38 42843.19 47789.85 2014-08-15 09:03:30.000 227 21173.74 66.37 42843.18 47789.81 2014-08-15 09:03:31.000 227 21173.72 66.36 42843.13 47789.75 2014-08-15 09:03:32.000 227 21173.72 66.32 42843.14 47789.73 2014-08-15 09:03:33.000 227 21173.70 66.28 42843.20 47789.72 2014-08-15 09:03:34.000 227 21173.68 66.25 42843.19 47789.72 2014-08-15 09:03:35.000 227 21173.69 66.23 42843.21 47789.76 2014-08-15 09:03:36.000 227 21173.69 66.23 42843.20 47789.76 2014-08-15 09:03:37.000 227 21173.69 66.24 42843.23 47789.78 2014-08-15 09:03:38.000 227 21173.67 66.23 42843.26 47789.78 2014-08-15 09:03:39.000 227 21173.64 66.22 42843.26 47789.78 2014-08-15 09:03:40.000 227 21173.65 66.24 42843.27 47789.80 2014-08-15 09:03:41.000 227 21173.67 66.28 42843.24 47789.80 2014-08-15 09:03:42.000 227 21173.67 66.28 42843.24 47789.75 2014-08-15 09:03:43.000 227 21173.65 66.30 42843.24 47789.77 2014-08-15 09:03:44.000 227 21173.64 66.33 42843.23 47789.76 2014-08-15 09:03:45.000 227 21173.60 66.34 42843.20 47789.72 2014-08-15 09:03:46.000 227 21173.58 66.35 42843.17 47789.70 2014-08-15 09:03:47.000 227 21173.56 66.33 42843.15 47789.68 2014-08-15 09:03:48.000 227 21173.59 66.31 42843.16 47789.66 2014-08-15 09:03:49.000 227 21173.59 66.32 42843.17 47789.67 2014-08-15 09:03:50.000 227 21173.60 66.32 42843.17 47789.69 2014-08-15 09:03:51.000 227 21173.63 66.30 42843.13 47789.67 2014-08-15 09:03:52.000 227 21173.61 66.40 42843.13 47789.68 2014-08-15 09:03:53.000 227 21173.56 66.62 42843.08 47789.66 2014-08-15 09:03:54.000 227 21173.51 66.81 42842.96 47789.55 2014-08-15 09:03:55.000 227 21173.49 66.86 42842.80 47789.39 2014-08-15 09:03:56.000 227 21173.61 66.68 42842.75 47789.29 2014-08-15 09:03:57.000 227 21173.71 66.46 42842.81 47789.31 2014-08-15 09:03:58.000 227 21173.79 66.33 42842.90 47789.42 2014-08-15 09:03:59.000 227 21173.83 66.28 42843.01 47789.55 2014-08-15 09:04:00.000 227 21173.88 66.28 42843.08 47789.64 2014-08-15 09:04:01.000 227 21173.88 66.28 42843.12 47789.70 2014-08-15 09:04:02.000 227 21173.92 66.29 42843.15 47789.74 2014-08-15 09:04:03.000 227 21173.91 66.30 42843.19 47789.77 2014-08-15 09:04:04.000 227 21173.90 66.32 42843.16 47789.78 2014-08-15 09:04:05.000 227 21173.89 66.37 42843.17 47789.77 2014-08-15 09:04:06.000 227 21173.87 66.38 42843.12 47789.79 2014-08-15 09:04:07.000 227 21173.84 66.41 42843.13 47789.78 2014-08-15 09:04:08.000 227 21173.85 66.42 42843.14 47789.77 2014-08-15 09:04:09.000 227 21173.86 66.41 42843.13 47789.74 2014-08-15 09:04:10.000 227 21173.83 66.43 42843.14 47789.73 2014-08-15 09:04:11.000 227 21173.82 66.42 42843.12 47789.72 2014-08-15 09:04:12.000 227 21173.83 66.42 42843.14 47789.74 2014-08-15 09:04:13.000 227 21173.82 66.40 42843.15 47789.75 2014-08-15 09:04:14.000 227 21173.82 66.35 42843.21 47789.76 2014-08-15 09:04:15.000 227 21173.87 66.33 42843.26 47789.81 2014-08-15 09:04:16.000 227 21173.89 66.35 42843.26 47789.84 2014-08-15 09:04:17.000 227 21173.86 66.37 42843.29 47789.88 2014-08-15 09:04:18.000 227 21173.90 66.39 42843.29 47789.88 2014-08-15 09:04:19.000 227 21173.96 66.44 42843.30 47789.93 2014-08-15 09:04:20.000 227 21173.99 66.50 42843.30 47789.95 2014-08-15 09:04:21.000 227 21174.01 66.53 42843.31 47789.96 2014-08-15 09:04:22.000 227 21174.05 66.49 42843.29 47789.95 2014-08-15 09:04:23.000 227 21174.04 66.51 42843.28 47789.97 2014-08-15 09:04:24.000 227 21174.03 66.49 42843.29 47789.95 2014-08-15 09:04:25.000 227 21174.05 66.46 42843.30 47789.96 2014-08-15 09:04:26.000 227 21174.02 66.48 42843.29 47789.97 2014-08-15 09:04:27.000 227 21173.98 66.55 42843.26 47789.94 2014-08-15 09:04:28.000 227 21173.99 66.53 42843.22 47789.89 2014-08-15 09:04:29.000 227 21174.01 66.45 42843.20 47789.89 2014-08-15 09:04:30.000 227 21174.02 66.38 42843.21 47789.87 2014-08-15 09:04:31.000 227 21173.97 66.38 42843.24 47789.91 2014-08-15 09:04:32.000 227 21173.93 66.50 42843.22 47789.93 2014-08-15 09:04:33.000 227 21173.90 66.64 42843.19 47789.90 2014-08-15 09:04:34.000 227 21173.92 66.69 42843.13 47789.81 2014-08-15 09:04:35.000 227 21173.91 66.65 42843.08 47789.72 2014-08-15 09:04:36.000 227 21173.96 66.60 42843.04 47789.71 2014-08-15 09:04:37.000 227 21174.00 66.55 42843.02 47789.70 2014-08-15 09:04:38.000 227 21173.98 66.54 42843.02 47789.72 2014-08-15 09:04:39.000 227 21173.99 66.56 42842.99 47789.70 2014-08-15 09:04:40.000 227 21174.00 66.57 42842.94 47789.69 2014-08-15 09:04:41.000 227 21174.00 66.50 42842.96 47789.65 2014-08-15 09:04:42.000 227 21174.05 66.38 42842.96 47789.65 2014-08-15 09:04:43.000 227 21174.06 66.27 42843.01 47789.68 2014-08-15 09:04:44.000 227 21174.08 66.22 42843.08 47789.74 2014-08-15 09:04:45.000 227 21174.05 66.23 42843.11 47789.80 2014-08-15 09:04:46.000 227 21174.00 66.25 42843.13 47789.80 2014-08-15 09:04:47.000 227 21174.00 66.26 42843.11 47789.79 2014-08-15 09:04:48.000 227 21173.97 66.25 42843.12 47789.78 2014-08-15 09:04:49.000 227 21173.86 66.40 42843.06 47789.76 2014-08-15 09:04:50.000 227 21173.76 66.62 42842.96 47789.69 2014-08-15 09:04:51.000 227 21173.68 66.75 42842.85 47789.53 2014-08-15 09:04:52.000 227 21173.66 66.78 42842.74 47789.36 2014-08-15 09:04:53.000 227 21173.64 66.78 42842.66 47789.29 2014-08-15 09:04:54.000 227 21173.64 66.82 42842.62 47789.24 2014-08-15 09:04:55.000 227 21173.63 66.88 42842.54 47789.17 2014-08-15 09:04:56.000 227 21173.63 66.85 42842.47 47789.10 2014-08-15 09:04:57.000 227 21173.71 66.79 42842.50 47789.08 2014-08-15 09:04:58.000 227 21173.73 66.75 42842.52 47789.10 2014-08-15 09:04:59.000 227 21173.79 66.69 42842.51 47789.14 2014-08-15 09:05:00.000 227 21173.84 66.61 42842.60 47789.19 2014-08-15 09:05:01.000 227 21173.85 66.53 42842.65 47789.24 2014-08-15 09:05:02.000 227 21173.91 66.42 42842.66 47789.29 2014-08-15 09:05:03.000 227 21173.92 66.38 42842.77 47789.39 2014-08-15 09:05:04.000 227 21173.88 66.45 42842.77 47789.43 2014-08-15 09:05:05.000 227 21173.90 66.48 42842.75 47789.44 2014-08-15 09:05:06.000 227 21173.91 66.50 42842.77 47789.44 2014-08-15 09:05:07.000 227 21173.89 66.45 42842.76 47789.43 2014-08-15 09:05:08.000 227 21173.88 66.39 42842.80 47789.46 2014-08-15 09:05:09.000 227 21173.91 66.33 42842.84 47789.47 2014-08-15 09:05:10.000 227 21173.94 66.27 42842.85 47789.48 2014-08-15 09:05:11.000 227 21174.01 66.21 42842.90 47789.59 2014-08-15 09:05:12.000 227 21174.02 66.21 42842.94 47789.60 2014-08-15 09:05:13.000 227 21174.05 66.22 42842.93 47789.64 2014-08-15 09:05:14.000 227 21174.02 66.23 42842.94 47789.65 2014-08-15 09:05:15.000 227 21174.02 66.16 42842.93 47789.63 2014-08-15 09:05:16.000 227 21174.07 66.08 42842.96 47789.69 2014-08-15 09:05:17.000 227 21174.11 65.98 42843.02 47789.71 2014-08-15 09:05:18.000 227 21174.15 65.89 42843.09 47789.77 2014-08-15 09:05:19.000 227 21174.16 65.83 42843.11 47789.82 2014-08-15 09:05:20.000 227 21174.18 65.81 42843.13 47789.87 2014-08-15 09:05:21.000 227 21174.23 65.77 42843.15 47789.94 2014-08-15 09:05:22.000 227 21174.23 65.77 42843.21 47789.96 2014-08-15 09:05:23.000 227 21174.26 65.75 42843.25 47790.01 2014-08-15 09:05:24.000 227 21174.29 65.74 42843.28 47790.03 2014-08-15 09:05:25.000 227 21174.32 65.72 42843.30 47790.06 2014-08-15 09:05:26.000 227 21174.32 65.73 42843.32 47790.09 2014-08-15 09:05:27.000 227 21174.34 65.75 42843.33 47790.12 2014-08-15 09:05:28.000 227 21174.39 65.74 42843.35 47790.17 2014-08-15 09:05:29.000 227 21174.42 65.71 42843.40 47790.20 2014-08-15 09:05:30.000 227 21174.46 65.71 42843.45 47790.23 2014-08-15 09:05:31.000 227 21174.45 65.72 42843.47 47790.27 2014-08-15 09:05:32.000 227 21174.47 65.69 42843.49 47790.27 2014-08-15 09:05:33.000 227 21174.44 65.70 42843.52 47790.28 2014-08-15 09:05:34.000 227 21174.43 65.72 42843.51 47790.32 2014-08-15 09:05:35.000 227 21174.42 65.70 42843.51 47790.32 2014-08-15 09:05:36.000 227 21174.42 65.70 42843.54 47790.33 2014-08-15 09:05:37.000 227 21174.39 65.69 42843.56 47790.35 2014-08-15 09:05:38.000 227 21174.34 65.69 42843.57 47790.33 2014-08-15 09:05:39.000 227 21174.36 65.68 42843.59 47790.37 2014-08-15 09:05:40.000 227 21174.35 65.64 42843.64 47790.39 2014-08-15 09:05:41.000 227 21174.37 65.59 42843.64 47790.38 2014-08-15 09:05:42.000 227 21174.38 65.59 42843.65 47790.42 2014-08-15 09:05:43.000 227 21174.38 65.57 42843.67 47790.44 2014-08-15 09:05:44.000 227 21174.35 65.57 42843.70 47790.45 2014-08-15 09:05:45.000 227 21174.36 65.54 42843.71 47790.45 2014-08-15 09:05:46.000 227 21174.33 65.54 42843.73 47790.48 2014-08-15 09:05:47.000 227 21174.33 65.55 42843.71 47790.47 2014-08-15 09:05:48.000 227 21174.34 65.54 42843.72 47790.45 2014-08-15 09:05:49.000 227 21174.30 65.53 42843.73 47790.50 2014-08-15 09:05:50.000 227 21174.30 65.54 42843.75 47790.46 2014-08-15 09:05:51.000 227 21174.27 65.54 42843.74 47790.48 2014-08-15 09:05:52.000 227 21174.29 65.52 42843.71 47790.48 2014-08-15 09:05:53.000 227 21174.27 65.57 42843.71 47790.49 2014-08-15 09:05:54.000 227 21174.27 65.60 42843.72 47790.48 2014-08-15 09:05:55.000 227 21174.27 65.63 42843.68 47790.46 2014-08-15 09:05:56.000 227 21174.23 65.66 42843.67 47790.43 2014-08-15 09:05:57.000 227 21174.28 65.69 42843.65 47790.39 2014-08-15 09:05:58.000 227 21174.26 65.72 42843.62 47790.39 2014-08-15 09:05:59.000 227 21174.23 65.75 42843.61 47790.37 2014-08-15 09:06:00.000 227 21174.19 65.74 42843.57 47790.32 2014-08-15 09:06:01.000 227 21174.19 65.72 42843.55 47790.30 2014-08-15 09:06:02.000 227 21174.16 65.70 42843.53 47790.27 2014-08-15 09:06:03.000 227 21174.11 65.66 42843.50 47790.23 2014-08-15 09:06:04.000 227 21174.12 65.62 42843.46 47790.18 2014-08-15 09:06:05.000 227 21174.15 65.61 42843.44 47790.18 2014-08-15 09:06:06.000 227 21174.17 65.61 42843.45 47790.15 2014-08-15 09:06:07.000 227 21174.20 65.62 42843.44 47790.15 2014-08-15 09:06:08.000 227 21174.19 65.62 42843.43 47790.14 2014-08-15 09:06:09.000 227 21174.19 65.60 42843.42 47790.15 2014-08-15 09:06:10.000 227 21174.19 65.61 42843.42 47790.17 2014-08-15 09:06:11.000 227 21174.20 65.58 42843.45 47790.15 2014-08-15 09:06:12.000 227 21174.21 65.59 42843.45 47790.18 2014-08-15 09:06:13.000 227 21174.16 65.59 42843.43 47790.18 2014-08-15 09:06:14.000 227 21174.19 65.58 42843.45 47790.17 2014-08-15 09:06:15.000 227 21174.22 65.57 42843.41 47790.18 2014-08-15 09:06:16.000 227 21174.23 65.54 42843.39 47790.18 2014-08-15 09:06:17.000 227 21174.22 65.51 42843.40 47790.16 2014-08-15 09:06:18.000 227 21174.22 65.48 42843.42 47790.15 2014-08-15 09:06:19.000 227 21174.20 65.47 42843.39 47790.18 2014-08-15 09:06:20.000 227 21174.21 65.44 42843.38 47790.16 2014-08-15 09:06:21.000 227 21174.22 65.45 42843.41 47790.16 2014-08-15 09:06:22.000 227 21174.23 65.45 42843.43 47790.17 2014-08-15 09:06:23.000 227 21174.25 65.44 42843.42 47790.22 2014-08-15 09:06:24.000 227 21174.28 65.43 42843.44 47790.21 2014-08-15 09:06:25.000 227 21174.26 65.43 42843.42 47790.18 2014-08-15 09:06:26.000 227 21174.27 65.46 42843.43 47790.18 2014-08-15 09:06:27.000 227 21174.27 65.47 42843.40 47790.18 2014-08-15 09:06:28.000 227 21174.25 65.47 42843.37 47790.18 2014-08-15 09:06:29.000 227 21174.23 65.46 42843.37 47790.16 2014-08-15 09:06:30.000 227 21174.27 65.48 42843.31 47790.14 2014-08-15 09:06:31.000 227 21174.25 65.49 42843.28 47790.13 2014-08-15 09:06:32.000 227 21174.23 65.52 42843.30 47790.10 2014-08-15 09:06:33.000 227 21174.24 65.52 42843.30 47790.09 2014-08-15 09:06:34.000 227 21174.25 65.51 42843.29 47790.10 2014-08-15 09:06:35.000 227 21174.26 65.49 42843.25 47790.07 2014-08-15 09:06:36.000 227 21174.25 65.46 42843.25 47790.07 2014-08-15 09:06:37.000 227 21174.21 65.46 42843.26 47790.05 2014-08-15 09:06:38.000 227 21174.20 65.45 42843.26 47790.03 2014-08-15 09:06:39.000 227 21174.22 65.42 42843.28 47790.04 2014-08-15 09:06:40.000 227 21174.20 65.44 42843.27 47790.03 2014-08-15 09:06:41.000 227 21174.20 65.46 42843.25 47790.02 2014-08-15 09:06:42.000 227 21174.18 65.47 42843.26 47790.01 2014-08-15 09:06:43.000 227 21174.23 65.50 42843.23 47790.03 2014-08-15 09:06:44.000 227 21174.20 65.49 42843.27 47790.06 2014-08-15 09:06:45.000 227 21174.19 65.49 42843.28 47790.05 2014-08-15 09:06:46.000 227 21174.22 65.47 42843.33 47790.07 2014-08-15 09:06:47.000 227 21174.19 65.47 42843.35 47790.10 2014-08-15 09:06:48.000 227 21174.23 65.43 42843.36 47790.13 2014-08-15 09:06:49.000 227 21174.25 65.42 42843.41 47790.15 2014-08-15 09:06:50.000 227 21174.26 65.39 42843.43 47790.17 2014-08-15 09:06:51.000 227 21174.23 65.42 42843.43 47790.18 2014-08-15 09:06:52.000 227 21174.23 65.45 42843.42 47790.19 2014-08-15 09:06:53.000 227 21174.23 65.43 42843.40 47790.17 2014-08-15 09:06:54.000 227 21174.25 65.42 42843.38 47790.19 2014-08-15 09:06:55.000 227 21174.25 65.43 42843.35 47790.14 2014-08-15 09:06:56.000 227 21174.22 65.41 42843.36 47790.12 2014-08-15 09:06:57.000 227 21174.19 65.36 42843.33 47790.10 2014-08-15 09:06:58.000 227 21174.17 65.34 42843.30 47790.07 2014-08-15 09:06:59.000 227 21174.19 65.34 42843.32 47790.09 2014-08-15 09:07:00.000 227 21174.21 65.33 42843.32 47790.07 2014-08-15 09:07:01.000 227 21174.20 65.32 42843.30 47790.07 2014-08-15 09:07:02.000 227 21174.19 65.29 42843.31 47790.07 2014-08-15 09:07:03.000 227 21174.16 65.26 42843.32 47790.07 2014-08-15 09:07:04.000 227 21174.14 65.25 42843.33 47790.04 2014-08-15 09:07:05.000 227 21174.12 65.22 42843.34 47790.05 2014-08-15 09:07:06.000 227 21174.08 65.19 42843.36 47790.06 2014-08-15 09:07:07.000 227 21174.09 65.20 42843.37 47790.06 2014-08-15 09:07:08.000 227 21174.07 65.19 42843.35 47790.07 2014-08-15 09:07:09.000 227 21174.05 65.19 42843.36 47790.06 2014-08-15 09:07:10.000 227 21174.06 65.16 42843.34 47790.07 2014-08-15 09:07:11.000 227 21174.06 65.15 42843.35 47790.05 2014-08-15 09:07:12.000 227 21174.01 65.15 42843.32 47790.01 2014-08-15 09:07:13.000 227 21174.01 65.13 42843.34 47790.03 2014-08-15 09:07:14.000 227 21174.01 65.15 42843.36 47790.02 2014-08-15 09:07:15.000 227 21173.99 65.15 42843.33 47789.99 2014-08-15 09:07:16.000 227 21173.97 65.17 42843.30 47790.01 2014-08-15 09:07:17.000 227 21173.95 65.17 42843.30 47789.98 2014-08-15 09:07:18.000 227 21173.95 65.21 42843.28 47789.97 2014-08-15 09:07:19.000 227 21173.90 65.20 42843.25 47789.91 2014-08-15 09:07:20.000 227 21173.87 65.19 42843.24 47789.89 2014-08-15 09:07:21.000 227 21173.86 65.19 42843.28 47789.88 2014-08-15 09:07:22.000 227 21173.87 65.17 42843.27 47789.89 2014-08-15 09:07:23.000 227 21173.84 65.20 42843.26 47789.89 2014-08-15 09:07:24.000 227 21173.84 65.21 42843.26 47789.88 2014-08-15 09:07:25.000 227 21173.84 65.22 42843.23 47789.87 2014-08-15 09:07:26.000 227 21173.83 65.26 42843.20 47789.86 2014-08-15 09:07:27.000 227 21173.78 65.32 42843.19 47789.84 2014-08-15 09:07:28.000 227 21173.76 65.38 42843.13 47789.78 2014-08-15 09:07:29.000 227 21173.71 65.41 42843.09 47789.74 2014-08-15 09:07:30.000 227 21173.66 65.44 42843.08 47789.69 2014-08-15 09:07:31.000 227 21173.65 65.43 42843.02 47789.66 2014-08-15 09:07:32.000 227 21173.69 65.41 42842.99 47789.63 2014-08-15 09:07:33.000 227 21173.69 65.42 42842.97 47789.60 2014-08-15 09:07:34.000 227 21173.69 65.42 42842.97 47789.58 2014-08-15 09:07:35.000 227 21173.69 65.39 42843.01 47789.57 2014-08-15 09:07:36.000 227 21173.74 65.35 42843.03 47789.58 2014-08-15 09:07:37.000 227 21173.77 65.35 42843.05 47789.59 2014-08-15 09:07:38.000 227 21173.76 65.34 42843.05 47789.63 2014-08-15 09:07:39.000 227 21173.79 65.33 42843.05 47789.62 2014-08-15 09:07:40.000 227 21173.79 65.35 42843.05 47789.64 2014-08-15 09:07:41.000 227 21173.79 65.35 42843.06 47789.66 2014-08-15 09:07:42.000 227 21173.79 65.36 42843.09 47789.64 2014-08-15 09:07:43.000 227 21173.82 65.34 42843.03 47789.65 2014-08-15 09:07:44.000 227 21173.81 65.33 42843.04 47789.65 2014-08-15 09:07:45.000 227 21173.79 65.33 42843.07 47789.67 2014-08-15 09:07:46.000 227 21173.75 65.37 42843.03 47789.64 2014-08-15 09:07:47.000 227 21173.71 65.44 42843.02 47789.66 2014-08-15 09:07:48.000 227 21173.63 65.54 42842.93 47789.57 2014-08-15 09:07:49.000 227 21173.58 65.60 42842.87 47789.51 2014-08-15 09:07:50.000 227 21173.58 65.63 42842.86 47789.41 2014-08-15 09:07:51.000 227 21173.57 65.61 42842.82 47789.34 2014-08-15 09:07:52.000 227 21173.59 65.58 42842.78 47789.31 2014-08-15 09:07:53.000 227 21173.57 65.57 42842.78 47789.28 2014-08-15 09:07:54.000 227 21173.56 65.60 42842.76 47789.27 2014-08-15 09:07:55.000 227 21173.57 65.60 42842.73 47789.27 2014-08-15 09:07:56.000 227 21173.59 65.61 42842.72 47789.24 2014-08-15 09:07:57.000 227 21173.60 65.60 42842.70 47789.26 2014-08-15 09:07:58.000 227 21173.61 65.62 42842.73 47789.25 2014-08-15 09:07:59.000 227 21173.62 65.62 42842.67 47789.24 2014-08-15 09:08:00.000 227 21173.66 65.62 42842.63 47789.20 2014-08-15 09:08:01.000 227 21173.70 65.58 42842.63 47789.26 2014-08-15 09:08:02.000 227 21173.75 65.54 42842.68 47789.25 2014-08-15 09:08:03.000 227 21173.78 65.52 42842.69 47789.29 2014-08-15 09:08:04.000 227 21173.79 65.52 42842.66 47789.29 2014-08-15 09:08:05.000 227 21173.84 65.50 42842.69 47789.32 2014-08-15 09:08:06.000 227 21173.80 65.56 42842.68 47789.34 2014-08-15 09:08:07.000 227 21173.73 65.62 42842.65 47789.31 2014-08-15 09:08:08.000 227 21173.72 65.69 42842.61 47789.28 2014-08-15 09:08:09.000 227 21173.68 65.69 42842.60 47789.23 2014-08-15 09:08:10.000 227 21173.68 65.67 42842.57 47789.19 2014-08-15 09:08:11.000 227 21173.68 65.68 42842.55 47789.14 2014-08-15 09:08:12.000 227 21173.67 65.68 42842.53 47789.16 2014-08-15 09:08:13.000 227 21173.67 65.67 42842.51 47789.12 2014-08-15 09:08:14.000 227 21173.67 65.65 42842.52 47789.14 2014-08-15 09:08:15.000 227 21173.67 65.69 42842.50 47789.12 2014-08-15 09:08:16.000 227 21173.66 65.74 42842.44 47789.09 2014-08-15 09:08:17.000 227 21173.67 65.76 42842.44 47789.06 2014-08-15 09:08:18.000 227 21173.69 65.78 42842.44 47789.08 2014-08-15 09:08:19.000 227 21173.70 65.80 42842.41 47789.05 2014-08-15 09:08:20.000 227 21173.73 65.77 42842.41 47789.06 2014-08-15 09:08:21.000 227 21173.75 65.75 42842.40 47789.07 2014-08-15 09:08:22.000 227 21173.78 65.72 42842.40 47789.07 2014-08-15 09:08:23.000 227 21173.77 65.76 42842.43 47789.09 2014-08-15 09:08:24.000 227 21173.78 65.75 42842.46 47789.10 2014-08-15 09:08:25.000 227 21173.79 65.74 42842.46 47789.10 2014-08-15 09:08:26.000 227 21173.80 65.71 42842.46 47789.09 2014-08-15 09:08:27.000 227 21173.77 65.68 42842.48 47789.12 2014-08-15 09:08:28.000 227 21173.77 65.65 42842.45 47789.13 2014-08-15 09:08:29.000 227 21173.80 65.61 42842.48 47789.13 2014-08-15 09:08:30.000 227 21173.79 65.57 42842.54 47789.18 2014-08-15 09:08:31.000 227 21173.82 65.55 42842.58 47789.18 2014-08-15 09:08:32.000 227 21173.82 65.53 42842.62 47789.25 2014-08-15 09:08:33.000 227 21173.84 65.52 42842.63 47789.26 2014-08-15 09:08:34.000 227 21173.86 65.53 42842.69 47789.31 2014-08-15 09:08:35.000 227 21173.87 65.53 42842.68 47789.32 2014-08-15 09:08:36.000 227 21173.86 65.52 42842.65 47789.32 2014-08-15 09:08:37.000 227 21173.83 65.52 42842.68 47789.31 2014-08-15 09:08:38.000 227 21173.81 65.54 42842.68 47789.33 2014-08-15 09:08:39.000 227 21173.80 65.54 42842.64 47789.31 2014-08-15 09:08:40.000 227 21173.79 65.55 42842.65 47789.33 2014-08-15 09:08:41.000 227 21173.81 65.53 42842.67 47789.31 2014-08-15 09:08:42.000 227 21173.81 65.48 42842.68 47789.32 2014-08-15 09:08:43.000 227 21173.77 65.48 42842.74 47789.35 2014-08-15 09:08:44.000 227 21173.77 65.49 42842.77 47789.34 2014-08-15 09:08:45.000 227 21173.78 65.50 42842.77 47789.39 2014-08-15 09:08:46.000 227 21173.73 65.53 42842.76 47789.36 2014-08-15 09:08:47.000 227 21173.70 65.56 42842.76 47789.35 2014-08-15 09:08:48.000 227 21173.67 65.60 42842.74 47789.34 2014-08-15 09:08:49.000 227 21173.66 65.64 42842.71 47789.31 2014-08-15 09:08:50.000 227 21173.66 65.64 42842.67 47789.27 2014-08-15 09:08:51.000 227 21173.62 65.67 42842.64 47789.24 2014-08-15 09:08:52.000 227 21173.61 65.66 42842.62 47789.22 2014-08-15 09:08:53.000 227 21173.59 65.69 42842.63 47789.20 2014-08-15 09:08:54.000 227 21173.58 65.71 42842.60 47789.18 2014-08-15 09:08:55.000 227 21173.56 65.72 42842.59 47789.13 2014-08-15 09:08:56.000 227 21173.54 65.71 42842.59 47789.16 2014-08-15 09:08:57.000 227 21173.53 65.73 42842.59 47789.12 2014-08-15 09:08:58.000 227 21173.51 65.75 42842.60 47789.10 2014-08-15 09:08:59.000 227 21173.49 65.77 42842.56 47789.09 2014-08-15 09:09:00.000 227 21173.47 65.78 42842.52 47789.09 2014-08-15 09:09:01.000 227 21173.48 65.76 42842.54 47789.07 2014-08-15 09:09:02.000 227 21173.47 65.76 42842.57 47789.08 2014-08-15 09:09:03.000 227 21173.47 65.78 42842.56 47789.05 2014-08-15 09:09:04.000 227 21173.44 65.76 42842.54 47789.06 2014-08-15 09:09:05.000 227 21173.42 65.73 42842.56 47789.06 2014-08-15 09:09:06.000 227 21173.42 65.73 42842.53 47789.03 2014-08-15 09:09:07.000 227 21173.40 65.73 42842.52 47789.04 2014-08-15 09:09:08.000 227 21173.37 65.70 42842.51 47789.01 2014-08-15 09:09:09.000 227 21173.34 65.68 42842.56 47789.03 2014-08-15 09:09:10.000 227 21173.30 65.63 42842.60 47789.00 2014-08-15 09:09:11.000 227 21173.28 65.51 42842.66 47789.00 2014-08-15 09:09:12.000 227 21173.27 65.48 42842.71 47789.06 2014-08-15 09:09:13.000 227 21173.26 65.46 42842.76 47789.10 2014-08-15 09:09:14.000 227 21173.26 65.46 42842.80 47789.16 2014-08-15 09:09:15.000 227 21173.30 65.44 42842.82 47789.17 2014-08-15 09:09:16.000 227 21173.31 65.43 42842.87 47789.17 2014-08-15 09:09:17.000 227 21173.30 65.43 42842.90 47789.22 2014-08-15 09:09:18.000 227 21173.31 65.37 42842.92 47789.26 2014-08-15 09:09:19.000 227 21173.35 65.33 42842.96 47789.30 2014-08-15 09:09:20.000 227 21173.36 65.35 42842.97 47789.32 2014-08-15 09:09:21.000 227 21173.36 65.35 42842.97 47789.36 2014-08-15 09:09:22.000 227 21173.37 65.33 42842.95 47789.37 2014-08-15 09:09:23.000 227 21173.38 65.33 42842.99 47789.39 2014-08-15 09:09:24.000 227 21173.37 65.33 42843.02 47789.41 2014-08-15 09:09:25.000 227 21173.41 65.29 42843.03 47789.40 2014-08-15 09:09:26.000 227 21173.41 65.26 42843.01 47789.43 2014-08-15 09:09:27.000 227 21173.43 65.26 42843.04 47789.45 2014-08-15 09:09:28.000 227 21173.44 65.29 42843.03 47789.46 2014-08-15 09:09:29.000 227 21173.46 65.31 42843.05 47789.51 2014-08-15 09:09:30.000 227 21173.48 65.30 42843.08 47789.51 2014-08-15 09:09:31.000 227 21173.46 65.29 42843.09 47789.53 2014-08-15 09:09:32.000 227 21173.51 65.31 42843.09 47789.55 2014-08-15 09:09:33.000 227 21173.50 65.32 42843.12 47789.55 2014-08-15 09:09:34.000 227 21173.49 65.29 42843.11 47789.56 2014-08-15 09:09:35.000 227 21173.52 65.27 42843.14 47789.58 2014-08-15 09:09:36.000 227 21173.57 65.25 42843.16 47789.61 2014-08-15 09:09:37.000 227 21173.56 65.24 42843.19 47789.63 2014-08-15 09:09:38.000 227 21173.56 65.20 42843.17 47789.64 2014-08-15 09:09:39.000 227 21173.56 65.16 42843.20 47789.64 2014-08-15 09:09:40.000 227 21173.57 65.17 42843.19 47789.67 2014-08-15 09:09:41.000 227 21173.57 65.17 42843.18 47789.65 2014-08-15 09:09:42.000 227 21173.57 65.16 42843.18 47789.66 2014-08-15 09:09:43.000 227 21173.58 65.14 42843.20 47789.67 2014-08-15 09:09:44.000 227 21173.54 65.15 42843.18 47789.64 2014-08-15 09:09:45.000 227 21173.52 65.15 42843.18 47789.66 2014-08-15 09:09:46.000 227 21173.54 65.17 42843.17 47789.64 2014-08-15 09:09:47.000 227 21173.54 65.16 42843.20 47789.67 2014-08-15 09:09:48.000 227 21173.54 65.19 42843.17 47789.64 2014-08-15 09:09:49.000 227 21173.57 65.22 42843.18 47789.65 2014-08-15 09:09:50.000 227 21173.55 65.22 42843.16 47789.64 2014-08-15 09:09:51.000 227 21173.57 65.20 42843.17 47789.64 2014-08-15 09:09:52.000 227 21173.57 65.22 42843.16 47789.65 2014-08-15 09:09:53.000 227 21173.54 65.25 42843.13 47789.64 2014-08-15 09:09:54.000 227 21173.54 65.22 42843.14 47789.62 2014-08-15 09:09:55.000 227 21173.54 65.21 42843.15 47789.62 2014-08-15 09:09:56.000 227 21173.55 65.19 42843.17 47789.61 2014-08-15 09:09:57.000 227 21173.53 65.18 42843.17 47789.59 2014-08-15 09:09:58.000 227 21173.54 65.17 42843.15 47789.61 2014-08-15 09:09:59.000 227 21173.53 65.16 42843.13 47789.62 2014-08-15 09:10:00.000 227 21173.57 65.14 42843.15 47789.63 2014-08-15 09:10:01.000 227 21173.57 65.11 42843.16 47789.65 2014-08-15 09:10:02.000 227 21173.56 65.10 42843.19 47789.63 2014-08-15 09:10:03.000 227 21173.55 65.14 42843.14 47789.63 2014-08-15 09:10:04.000 227 21173.54 65.15 42843.13 47789.61 2014-08-15 09:10:05.000 227 21173.53 65.15 42843.13 47789.59 2014-08-15 09:10:06.000 227 21173.52 65.16 42843.11 47789.57 2014-08-15 09:10:07.000 227 21173.53 65.15 42843.07 47789.53 2014-08-15 09:10:08.000 227 21173.53 65.18 42843.02 47789.54 2014-08-15 09:10:09.000 227 21173.50 65.21 42843.00 47789.49 2014-08-15 09:10:10.000 227 21173.45 65.28 42842.95 47789.46 2014-08-15 09:10:11.000 227 21173.42 65.32 42842.92 47789.36 2014-08-15 09:10:12.000 227 21173.42 65.33 42842.86 47789.32 2014-08-15 09:10:13.000 227 21173.43 65.31 42842.79 47789.27 2014-08-15 09:10:14.000 227 21173.43 65.31 42842.76 47789.23 2014-08-15 09:10:15.000 227 21173.46 65.30 42842.71 47789.21 2014-08-15 09:10:16.000 227 21173.45 65.26 42842.70 47789.16 2014-08-15 09:10:17.000 227 21173.41 65.23 42842.67 47789.14 2014-08-15 09:10:18.000 227 21173.36 65.18 42842.63 47789.10 2014-08-15 09:10:19.000 227 21173.32 65.12 42842.59 47789.05 2014-08-15 09:10:20.000 227 21173.31 65.08 42842.52 47788.99 2014-08-15 09:10:21.000 227 21173.27 65.06 42842.55 47788.96 2014-08-15 09:10:22.000 227 21173.28 65.02 42842.54 47788.91 2014-08-15 09:10:23.000 227 21173.28 65.00 42842.52 47788.89 2014-08-15 09:10:24.000 227 21173.30 64.99 42842.50 47788.87 2014-08-15 09:10:25.000 227 21173.32 64.99 42842.46 47788.83 2014-08-15 09:10:26.000 227 21173.28 65.01 42842.46 47788.82 2014-08-15 09:10:27.000 227 21173.28 65.02 42842.42 47788.80 2014-08-15 09:10:28.000 227 21173.30 64.99 42842.45 47788.79 2014-08-15 09:10:29.000 227 21173.31 65.01 42842.40 47788.77 2014-08-15 09:10:30.000 227 21173.32 65.06 42842.36 47788.76 2014-08-15 09:10:31.000 227 21173.37 65.07 42842.36 47788.75 2014-08-15 09:10:32.000 227 21173.44 65.10 42842.32 47788.75 2014-08-15 09:10:33.000 227 21173.44 65.11 42842.32 47788.75 2014-08-15 09:10:34.000 227 21173.44 65.12 42842.29 47788.74 2014-08-15 09:10:35.000 227 21173.47 65.12 42842.28 47788.72 2014-08-15 09:10:36.000 227 21173.47 65.11 42842.25 47788.70 2014-08-15 09:10:37.000 227 21173.46 65.11 42842.25 47788.71 2014-08-15 09:10:38.000 227 21173.48 65.10 42842.30 47788.68 2014-08-15 09:10:39.000 227 21173.42 65.11 42842.29 47788.73 2014-08-15 09:10:40.000 227 21173.38 65.09 42842.28 47788.71 2014-08-15 09:10:41.000 227 21173.33 65.05 42842.28 47788.69 2014-08-15 09:10:42.000 227 21173.31 65.04 42842.31 47788.70 2014-08-15 09:10:43.000 227 21173.32 65.03 42842.35 47788.73 2014-08-15 09:10:44.000 227 21173.34 65.02 42842.37 47788.74 2014-08-15 09:10:45.000 227 21173.30 65.03 42842.41 47788.74 2014-08-15 09:10:46.000 227 21173.30 65.02 42842.39 47788.75 2014-08-15 09:10:47.000 227 21173.28 65.02 42842.38 47788.76 2014-08-15 09:10:48.000 227 21173.27 64.99 42842.39 47788.78 2014-08-15 09:10:49.000 227 21173.26 64.98 42842.44 47788.75 2014-08-15 09:10:50.000 227 21173.25 64.98 42842.47 47788.80 2014-08-15 09:10:51.000 227 21173.25 65.02 42842.47 47788.79 2014-08-15 09:10:52.000 227 21173.28 65.04 42842.44 47788.79 2014-08-15 09:10:53.000 227 21173.29 65.08 42842.44 47788.80 2014-08-15 09:10:54.000 227 21173.27 65.14 42842.40 47788.76 2014-08-15 09:10:55.000 227 21173.25 65.14 42842.40 47788.75 2014-08-15 09:10:56.000 227 21173.25 65.15 42842.40 47788.76 2014-08-15 09:10:57.000 227 21173.20 65.15 42842.39 47788.72 2014-08-15 09:10:58.000 227 21173.16 65.13 42842.42 47788.71 2014-08-15 09:10:59.000 227 21173.18 65.12 42842.45 47788.70 2014-08-15 09:11:00.000 227 21173.22 65.13 42842.45 47788.72 2014-08-15 09:11:01.000 227 21173.24 65.14 42842.40 47788.74 2014-08-15 09:11:02.000 227 21173.23 65.18 42842.39 47788.73 2014-08-15 09:11:03.000 227 21173.20 65.22 42842.37 47788.69 2014-08-15 09:11:04.000 227 21173.18 65.24 42842.33 47788.68 2014-08-15 09:11:05.000 227 21173.19 65.27 42842.30 47788.63 2014-08-15 09:11:06.000 227 21173.20 65.29 42842.28 47788.62 2014-08-15 09:11:07.000 227 21173.24 65.30 42842.28 47788.63 2014-08-15 09:11:08.000 227 21173.28 65.27 42842.24 47788.61 2014-08-15 09:11:09.000 227 21173.29 65.25 42842.24 47788.59 2014-08-15 09:11:10.000 227 21173.30 65.23 42842.21 47788.60 2014-08-15 09:11:11.000 227 21173.29 65.23 42842.18 47788.57 2014-08-15 09:11:12.000 227 21173.27 65.21 42842.16 47788.54 2014-08-15 09:11:13.000 227 21173.29 65.20 42842.16 47788.53 2014-08-15 09:11:14.000 227 21173.30 65.16 42842.14 47788.53 2014-08-15 09:11:15.000 227 21173.31 65.15 42842.12 47788.56 2014-08-15 09:11:16.000 227 21173.34 65.15 42842.09 47788.57 2014-08-15 09:11:17.000 227 21173.33 65.13 42842.12 47788.56 2014-08-15 09:11:18.000 227 21173.35 65.14 42842.16 47788.60 2014-08-15 09:11:19.000 227 21173.38 65.10 42842.17 47788.62 2014-08-15 09:11:20.000 227 21173.36 65.13 42842.15 47788.63 2014-08-15 09:11:21.000 227 21173.37 65.16 42842.17 47788.63 2014-08-15 09:11:22.000 227 21173.38 65.16 42842.14 47788.60 2014-08-15 09:11:23.000 227 21173.40 65.13 42842.15 47788.60 2014-08-15 09:11:24.000 227 21173.44 65.12 42842.15 47788.61 2014-08-15 09:11:25.000 227 21173.50 65.07 42842.13 47788.63 2014-08-15 09:11:26.000 227 21173.55 65.01 42842.16 47788.65 2014-08-15 09:11:27.000 227 21173.51 64.99 42842.18 47788.67 2014-08-15 09:11:28.000 227 21173.52 65.01 42842.17 47788.69 2014-08-15 09:11:29.000 227 21173.48 65.06 42842.17 47788.69 2014-08-15 09:11:30.000 227 21173.45 65.12 42842.10 47788.65 2014-08-15 09:11:31.000 227 21173.41 65.17 42842.06 47788.60 2014-08-15 09:11:32.000 227 21173.35 65.22 42842.01 47788.53 2014-08-15 09:11:33.000 227 21173.33 65.26 42841.94 47788.45 2014-08-15 09:11:34.000 227 21173.30 65.24 42841.89 47788.36 2014-08-15 09:11:35.000 227 21173.29 65.22 42841.86 47788.30 2014-08-15 09:11:36.000 227 21173.26 65.25 42841.82 47788.28 2014-08-15 09:11:37.000 227 21173.25 65.27 42841.79 47788.23 2014-08-15 09:11:38.000 227 21173.23 65.27 42841.75 47788.21 2014-08-15 09:11:39.000 227 21173.21 65.31 42841.70 47788.16 2014-08-15 09:11:40.000 227 21173.19 65.32 42841.70 47788.10 2014-08-15 09:11:41.000 227 21173.17 65.32 42841.65 47788.10 2014-08-15 09:11:42.000 227 21173.18 65.37 42841.63 47788.07 2014-08-15 09:11:43.000 227 21173.18 65.39 42841.59 47788.05 2014-08-15 09:11:44.000 227 21173.18 65.37 42841.58 47788.03 2014-08-15 09:11:45.000 227 21173.20 65.36 42841.62 47787.99 2014-08-15 09:11:46.000 227 21173.20 65.35 42841.59 47788.01 2014-08-15 09:11:47.000 227 21173.20 65.33 42841.60 47788.01 2014-08-15 09:11:48.000 227 21173.22 65.31 42841.61 47788.03 2014-08-15 09:11:49.000 227 21173.18 65.32 42841.61 47788.01 2014-08-15 09:11:50.000 227 21173.19 65.30 42841.65 47788.00 2014-08-15 09:11:51.000 227 21173.17 65.26 42841.64 47788.01 2014-08-15 09:11:52.000 227 21173.19 65.23 42841.65 47788.07 2014-08-15 09:11:53.000 227 21173.24 65.22 42841.68 47788.09 2014-08-15 09:11:54.000 227 21173.25 65.18 42841.71 47788.12 2014-08-15 09:11:55.000 227 21173.24 65.13 42841.70 47788.15 2014-08-15 09:11:56.000 227 21173.26 65.12 42841.72 47788.16 2014-08-15 09:11:57.000 227 21173.26 65.12 42841.73 47788.18 2014-08-15 09:11:58.000 227 21173.26 65.11 42841.78 47788.21 2014-08-15 09:11:59.000 227 21173.28 65.08 42841.83 47788.22 2014-08-15 09:12:00.000 227 21173.31 65.08 42841.82 47788.24 2014-08-15 09:12:01.000 227 21173.31 65.07 42841.83 47788.24 2014-08-15 09:12:02.000 227 21173.30 65.06 42841.82 47788.27 2014-08-15 09:12:03.000 227 21173.29 65.05 42841.81 47788.26 2014-08-15 09:12:04.000 227 21173.30 65.05 42841.85 47788.26 2014-08-15 09:12:05.000 227 21173.28 65.06 42841.84 47788.25 2014-08-15 09:12:06.000 227 21173.30 65.04 42841.82 47788.28 2014-08-15 09:12:07.000 227 21173.29 65.04 42841.81 47788.25 2014-08-15 09:12:08.000 227 21173.26 65.05 42841.82 47788.26 2014-08-15 09:12:09.000 227 21173.24 65.04 42841.82 47788.25 2014-08-15 09:12:10.000 227 21173.23 65.02 42841.82 47788.26 2014-08-15 09:12:11.000 227 21173.22 64.99 42841.84 47788.25 2014-08-15 09:12:12.000 227 21173.21 65.00 42841.88 47788.28 2014-08-15 09:12:13.000 227 21173.26 64.98 42841.89 47788.27 2014-08-15 09:12:14.000 227 21173.31 64.90 42841.91 47788.29 2014-08-15 09:12:15.000 227 21173.36 64.88 42841.92 47788.34 2014-08-15 09:12:16.000 227 21173.38 64.88 42841.92 47788.37 2014-08-15 09:12:17.000 227 21173.38 64.88 42841.94 47788.40 2014-08-15 09:12:18.000 227 21173.39 64.88 42842.00 47788.42 2014-08-15 09:12:19.000 227 21173.42 64.84 42842.00 47788.43 2014-08-15 09:12:20.000 227 21173.42 64.84 42841.99 47788.45 2014-08-15 09:12:21.000 227 21173.43 64.85 42841.95 47788.45 2014-08-15 09:12:22.000 227 21173.43 64.80 42841.96 47788.47 2014-08-15 09:12:23.000 227 21173.44 64.80 42842.00 47788.46 2014-08-15 09:12:24.000 227 21173.44 64.79 42842.00 47788.45 2014-08-15 09:12:25.000 227 21173.42 64.78 42842.02 47788.49 2014-08-15 09:12:26.000 227 21173.44 64.74 42842.04 47788.48 2014-08-15 09:12:27.000 227 21173.47 64.71 42842.05 47788.51 2014-08-15 09:12:28.000 227 21173.47 64.70 42842.09 47788.51 2014-08-15 09:12:29.000 227 21173.49 64.72 42842.07 47788.53 2014-08-15 09:12:30.000 227 21173.47 64.74 42842.06 47788.55 2014-08-15 09:12:31.000 227 21173.46 64.74 42842.09 47788.56 2014-08-15 09:12:32.000 227 21173.47 64.73 42842.08 47788.55 2014-08-15 09:12:33.000 227 21173.45 64.74 42842.11 47788.58 2014-08-15 09:12:34.000 227 21173.49 64.73 42842.10 47788.56 2014-08-15 09:12:35.000 227 21173.50 64.73 42842.09 47788.59 2014-08-15 09:12:36.000 227 21173.49 64.73 42842.07 47788.58 2014-08-15 09:12:37.000 227 21173.48 64.74 42842.06 47788.58 2014-08-15 09:12:38.000 227 21173.52 64.75 42842.08 47788.60 2014-08-15 09:12:39.000 227 21173.55 64.72 42842.05 47788.58 2014-08-15 09:12:40.000 227 21173.55 64.70 42842.05 47788.58 2014-08-15 09:12:41.000 227 21173.56 64.70 42842.06 47788.58 2014-08-15 09:12:42.000 227 21173.53 64.72 42842.08 47788.58 2014-08-15 09:12:43.000 227 21173.52 64.72 42842.05 47788.58 2014-08-15 09:12:44.000 227 21173.52 64.70 42842.03 47788.59 2014-08-15 09:12:45.000 227 21173.51 64.70 42842.04 47788.56 2014-08-15 09:12:46.000 227 21173.50 64.69 42842.07 47788.56 2014-08-15 09:12:47.000 227 21173.51 64.67 42842.06 47788.57 2014-08-15 09:12:48.000 227 21173.51 64.65 42842.06 47788.57 2014-08-15 09:12:49.000 227 21173.53 64.63 42842.09 47788.55 2014-08-15 09:12:50.000 227 21173.50 64.61 42842.06 47788.60 2014-08-15 09:12:51.000 227 21173.50 64.61 42842.06 47788.57 2014-08-15 09:12:52.000 227 21173.51 64.57 42842.06 47788.57 2014-08-15 09:12:53.000 227 21173.53 64.54 42842.08 47788.57 2014-08-15 09:12:54.000 227 21173.52 64.53 42842.07 47788.54 2014-08-15 09:12:55.000 227 21173.46 64.54 42842.08 47788.59 2014-08-15 09:12:56.000 227 21173.47 64.51 42842.06 47788.58 2014-08-15 09:12:57.000 227 21173.49 64.47 42842.07 47788.58 2014-08-15 09:12:58.000 227 21173.46 64.47 42842.09 47788.58 2014-08-15 09:12:59.000 227 21173.49 64.47 42842.12 47788.59 2014-08-15 09:13:00.000 227 21173.46 64.37 42842.14 47788.61 2014-08-15 09:13:01.000 227 21173.44 64.28 42842.20 47788.61 2014-08-15 09:13:02.000 227 21173.46 64.23 42842.23 47788.64 2014-08-15 09:13:03.000 227 21173.50 64.25 42842.26 47788.70 2014-08-15 09:13:04.000 227 21173.46 64.27 42842.26 47788.74 2014-08-15 09:13:05.000 227 21173.46 64.27 42842.28 47788.76 2014-08-15 09:13:06.000 227 21173.45 64.30 42842.28 47788.76 2014-08-15 09:13:07.000 227 21173.42 64.32 42842.27 47788.74 2014-08-15 09:13:08.000 227 21173.43 64.34 42842.28 47788.75 2014-08-15 09:13:09.000 227 21173.44 64.34 42842.31 47788.75 2014-08-15 09:13:10.000 227 21173.42 64.38 42842.30 47788.75 2014-08-15 09:13:11.000 227 21173.44 64.39 42842.28 47788.76 2014-08-15 09:13:12.000 227 21173.44 64.37 42842.24 47788.75 2014-08-15 09:13:13.000 227 21173.45 64.36 42842.21 47788.73 2014-08-15 09:13:14.000 227 21173.47 64.35 42842.24 47788.73 2014-08-15 09:13:15.000 227 21173.53 64.36 42842.27 47788.72 2014-08-15 09:13:16.000 227 21173.53 64.38 42842.27 47788.72 2014-08-15 09:13:17.000 227 21173.54 64.37 42842.26 47788.72 2014-08-15 09:13:18.000 227 21173.55 64.35 42842.26 47788.74 2014-08-15 09:13:19.000 227 21173.54 64.35 42842.27 47788.71 2014-08-15 09:13:20.000 227 21173.55 64.34 42842.24 47788.75 2014-08-15 09:13:21.000 227 21173.57 64.31 42842.22 47788.74 2014-08-15 09:13:22.000 227 21173.61 64.29 42842.21 47788.78 2014-08-15 09:13:23.000 227 21173.59 64.26 42842.22 47788.79 2014-08-15 09:13:24.000 227 21173.62 64.25 42842.20 47788.80 2014-08-15 09:13:25.000 227 21173.60 64.24 42842.25 47788.81 2014-08-15 09:13:26.000 227 21173.58 64.24 42842.26 47788.83 2014-08-15 09:13:27.000 227 21173.57 64.21 42842.31 47788.84 2014-08-15 09:13:28.000 227 21173.59 64.16 42842.31 47788.86 2014-08-15 09:13:29.000 227 21173.59 64.14 42842.28 47788.86 2014-08-15 09:13:30.000 227 21173.60 64.11 42842.31 47788.89 2014-08-15 09:13:31.000 227 21173.57 64.08 42842.33 47788.91 2014-08-15 09:13:32.000 227 21173.55 64.06 42842.33 47788.91 2014-08-15 09:13:33.000 227 21173.55 64.05 42842.35 47788.91 2014-08-15 09:13:34.000 227 21173.56 64.04 42842.35 47788.90 2014-08-15 09:13:35.000 227 21173.55 64.01 42842.39 47788.93 2014-08-15 09:13:36.000 227 21173.56 64.00 42842.40 47788.93 2014-08-15 09:13:37.000 227 21173.58 63.99 42842.41 47788.93 2014-08-15 09:13:38.000 227 21173.58 63.99 42842.40 47788.93 2014-08-15 09:13:39.000 227 21173.55 63.96 42842.37 47788.95 2014-08-15 09:13:40.000 227 21173.57 63.98 42842.41 47788.95 2014-08-15 09:13:41.000 227 21173.55 63.97 42842.45 47788.96 2014-08-15 09:13:42.000 227 21173.53 63.97 42842.41 47788.97 2014-08-15 09:13:43.000 227 21173.51 63.98 42842.42 47788.95 2014-08-15 09:13:44.000 227 21173.50 63.98 42842.44 47788.95 2014-08-15 09:13:45.000 227 21173.53 63.99 42842.44 47788.95 2014-08-15 09:13:46.000 227 21173.54 64.03 42842.42 47788.93 2014-08-15 09:13:47.000 227 21173.52 64.07 42842.41 47788.93 2014-08-15 09:13:48.000 227 21173.49 64.10 42842.36 47788.92 2014-08-15 09:13:49.000 227 21173.49 64.10 42842.34 47788.90 2014-08-15 09:13:50.000 227 21173.47 64.11 42842.33 47788.90 2014-08-15 09:13:51.000 227 21173.49 64.12 42842.33 47788.89 2014-08-15 09:13:52.000 227 21173.47 64.15 42842.31 47788.84 2014-08-15 09:13:53.000 227 21173.48 64.18 42842.27 47788.84 2014-08-15 09:13:54.000 227 21173.53 64.19 42842.25 47788.83 2014-08-15 09:13:55.000 227 21173.55 64.22 42842.18 47788.79 2014-08-15 09:13:56.000 227 21173.56 64.22 42842.14 47788.79 2014-08-15 09:13:57.000 227 21173.54 64.21 42842.14 47788.79 2014-08-15 09:13:58.000 227 21173.52 64.20 42842.15 47788.75 2014-08-15 09:13:59.000 227 21173.53 64.20 42842.15 47788.74 2014-08-15 09:14:00.000 227 21173.51 64.21 42842.11 47788.72 2014-08-15 09:14:01.000 227 21173.47 64.19 42842.15 47788.69 2014-08-15 09:14:02.000 227 21173.46 64.16 42842.17 47788.66 2014-08-15 09:14:03.000 227 21173.44 64.13 42842.15 47788.68 2014-08-15 09:14:04.000 227 21173.46 64.09 42842.14 47788.67 2014-08-15 09:14:05.000 227 21173.45 64.06 42842.18 47788.69 2014-08-15 09:14:06.000 227 21173.48 64.05 42842.19 47788.72 2014-08-15 09:14:07.000 227 21173.47 64.04 42842.20 47788.72 2014-08-15 09:14:08.000 227 21173.36 64.15 42842.16 47788.72 2014-08-15 09:14:09.000 227 21173.29 64.30 42842.08 47788.66 2014-08-15 09:14:10.000 227 21173.28 64.34 42842.02 47788.56 2014-08-15 09:14:11.000 227 21173.21 64.33 42841.93 47788.46 2014-08-15 09:14:12.000 227 21173.14 64.44 42841.88 47788.39 2014-08-15 09:14:13.000 227 21173.07 64.58 42841.82 47788.29 2014-08-15 09:14:14.000 227 21173.04 64.65 42841.68 47788.20 2014-08-15 09:14:15.000 227 21173.02 64.65 42841.60 47788.10 2014-08-15 09:14:16.000 227 21173.00 64.64 42841.54 47788.00 2014-08-15 09:14:17.000 227 21173.00 64.57 42841.56 47787.98 2014-08-15 09:14:18.000 227 21173.00 64.52 42841.54 47787.95 2014-08-15 09:14:19.000 227 21173.05 64.43 42841.54 47787.97 2014-08-15 09:14:20.000 227 21173.08 64.34 42841.60 47788.01 2014-08-15 09:14:21.000 227 21173.05 64.35 42841.67 47788.07 2014-08-15 09:14:22.000 227 21172.99 64.46 42841.66 47788.06 2014-08-15 09:14:23.000 227 21172.95 64.54 42841.61 47788.01 2014-08-15 09:14:24.000 227 21172.95 64.54 42841.56 47787.97 2014-08-15 09:14:25.000 227 21172.94 64.51 42841.53 47787.93 2014-08-15 09:14:26.000 227 21172.93 64.49 42841.53 47787.90 2014-08-15 09:14:27.000 227 21172.86 64.51 42841.52 47787.88 2014-08-15 09:14:28.000 227 21172.83 64.54 42841.49 47787.86 2014-08-15 09:14:29.000 227 21172.79 64.53 42841.47 47787.82 2014-08-15 09:14:30.000 227 21172.78 64.51 42841.49 47787.78 2014-08-15 09:14:31.000 227 21172.77 64.48 42841.46 47787.76 2014-08-15 09:14:32.000 227 21172.77 64.48 42841.45 47787.74 2014-08-15 09:14:33.000 227 21172.75 64.49 42841.46 47787.75 2014-08-15 09:14:34.000 227 21172.72 64.53 42841.40 47787.73 2014-08-15 09:14:35.000 227 21172.73 64.61 42841.37 47787.70 2014-08-15 09:14:36.000 227 21172.77 64.67 42841.31 47787.69 2014-08-15 09:14:37.000 227 21172.80 64.68 42841.28 47787.65 2014-08-15 09:14:38.000 227 21172.79 64.66 42841.24 47787.60 2014-08-15 09:14:39.000 227 21172.80 64.64 42841.24 47787.55 2014-08-15 09:14:40.000 227 21172.82 64.63 42841.24 47787.55 2014-08-15 09:14:41.000 227 21172.84 64.63 42841.25 47787.57 2014-08-15 09:14:42.000 227 21172.81 64.63 42841.25 47787.58 2014-08-15 09:14:43.000 227 21172.80 64.58 42841.23 47787.56 2014-08-15 09:14:44.000 227 21172.82 64.50 42841.26 47787.56 2014-08-15 09:14:45.000 227 21172.81 64.43 42841.28 47787.58 2014-08-15 09:14:46.000 227 21172.82 64.35 42841.31 47787.62 2014-08-15 09:14:47.000 227 21172.84 64.29 42841.39 47787.65 2014-08-15 09:14:48.000 227 21172.85 64.28 42841.42 47787.71 2014-08-15 09:14:49.000 227 21172.83 64.25 42841.42 47787.76 2014-08-15 09:14:50.000 227 21172.88 64.19 42841.47 47787.77 2014-08-15 09:14:51.000 227 21172.91 64.15 42841.50 47787.81 2014-08-15 09:14:52.000 227 21172.95 64.16 42841.53 47787.86 2014-08-15 09:14:53.000 227 21172.94 64.12 42841.57 47787.90 2014-08-15 09:14:54.000 227 21172.93 64.11 42841.57 47787.92 2014-08-15 09:14:55.000 227 21172.93 64.10 42841.59 47787.93 2014-08-15 09:14:56.000 227 21172.94 64.11 42841.59 47787.96 2014-08-15 09:14:57.000 227 21172.99 64.08 42841.59 47787.97 2014-08-15 09:14:58.000 227 21173.00 64.05 42841.58 47787.97 2014-08-15 09:14:59.000 227 21172.99 64.02 42841.63 47788.00 2014-08-15 09:15:00.000 227 21173.01 63.96 42841.65 47788.02 2014-08-15 09:15:01.000 227 21173.04 63.95 42841.68 47788.05 2014-08-15 09:15:02.000 227 21173.05 63.97 42841.68 47788.07 2014-08-15 09:15:03.000 227 21173.06 63.95 42841.69 47788.09 2014-08-15 09:15:04.000 227 21173.08 63.97 42841.68 47788.13 2014-08-15 09:15:05.000 227 21173.06 64.01 42841.65 47788.11 2014-08-15 09:15:06.000 227 21173.08 63.99 42841.67 47788.11 2014-08-15 09:15:07.000 227 21173.04 63.97 42841.68 47788.10 2014-08-15 09:15:08.000 227 21173.05 63.93 42841.71 47788.10 2014-08-15 09:15:09.000 227 21173.10 63.93 42841.72 47788.13 2014-08-15 09:15:10.000 227 21173.10 63.93 42841.71 47788.15 2014-08-15 09:15:11.000 227 21173.11 63.92 42841.74 47788.16 2014-08-15 09:15:12.000 227 21173.13 63.91 42841.75 47788.16 2014-08-15 09:15:13.000 227 21173.14 63.89 42841.74 47788.17 2014-08-15 09:15:14.000 227 21173.16 63.92 42841.72 47788.20 2014-08-15 09:15:15.000 227 21173.17 63.93 42841.70 47788.18 2014-08-15 09:15:16.000 227 21173.18 63.90 42841.71 47788.20 2014-08-15 09:15:17.000 227 21173.18 63.92 42841.71 47788.16 2014-08-15 09:15:18.000 227 21173.18 63.95 42841.70 47788.19 2014-08-15 09:15:19.000 227 21173.15 63.99 42841.70 47788.17 2014-08-15 09:15:20.000 227 21173.09 64.06 42841.66 47788.12 2014-08-15 09:15:21.000 227 21173.07 64.14 42841.62 47788.05 2014-08-15 09:15:22.000 227 21173.09 64.18 42841.53 47788.02 2014-08-15 09:15:23.000 227 21173.10 64.20 42841.45 47787.95 2014-08-15 09:15:24.000 227 21173.07 64.20 42841.45 47787.92 2014-08-15 09:15:25.000 227 21173.07 64.20 42841.45 47787.90 2014-08-15 09:15:26.000 227 21173.09 64.19 42841.43 47787.88 2014-08-15 09:15:27.000 227 21173.10 64.19 42841.41 47787.87 2014-08-15 09:15:28.000 227 21173.12 64.19 42841.39 47787.87 2014-08-15 09:15:29.000 227 21173.15 64.15 42841.40 47787.87 2014-08-15 09:15:30.000 227 21173.18 64.11 42841.43 47787.90 2014-08-15 09:15:31.000 227 21173.23 64.03 42841.46 47787.91 2014-08-15 09:15:32.000 227 21173.27 63.98 42841.48 47787.95 2014-08-15 09:15:33.000 227 21173.24 63.94 42841.53 47788.02 2014-08-15 09:15:34.000 227 21173.25 63.87 42841.58 47788.04 2014-08-15 09:15:35.000 227 21173.26 63.84 42841.63 47788.11 2014-08-15 09:15:36.000 227 21173.23 63.83 42841.65 47788.16 2014-08-15 09:15:37.000 227 21173.22 63.84 42841.67 47788.15 2014-08-15 09:15:38.000 227 21173.20 63.84 42841.72 47788.20 2014-08-15 09:15:39.000 227 21173.22 63.82 42841.71 47788.20 2014-08-15 09:15:40.000 227 21173.25 63.83 42841.72 47788.23 2014-08-15 09:15:41.000 227 21173.22 63.85 42841.74 47788.23 2014-08-15 09:15:42.000 227 21173.14 63.89 42841.74 47788.23 2014-08-15 09:15:43.000 227 21173.11 63.98 42841.71 47788.20 2014-08-15 09:15:44.000 227 21173.04 64.07 42841.64 47788.14 2014-08-15 09:15:45.000 227 21173.01 64.08 42841.60 47788.08 2014-08-15 09:15:46.000 227 21173.02 64.08 42841.59 47788.03 2014-08-15 09:15:47.000 227 21172.97 64.06 42841.58 47788.03 2014-08-15 09:15:48.000 227 21173.03 64.01 42841.61 47788.00 2014-08-15 09:15:49.000 227 21173.08 63.95 42841.62 47788.02 2014-08-15 09:15:50.000 227 21173.10 63.95 42841.63 47788.01 2014-08-15 09:15:51.000 227 21173.11 63.93 42841.63 47788.06 2014-08-15 09:15:52.000 227 21173.12 63.94 42841.64 47788.06 2014-08-15 09:15:53.000 227 21173.08 63.95 42841.61 47788.08 2014-08-15 09:15:54.000 227 21173.06 63.92 42841.64 47788.06 2014-08-15 09:15:55.000 227 21173.05 63.88 42841.66 47788.07 2014-08-15 09:15:56.000 227 21173.04 63.85 42841.65 47788.08 2014-08-15 09:15:57.000 227 21173.07 63.81 42841.67 47788.09 2014-08-15 09:15:58.000 227 21173.07 63.81 42841.68 47788.10 2014-08-15 09:15:59.000 227 21173.08 63.82 42841.71 47788.12 2014-08-15 09:16:00.000 227 21173.04 63.82 42841.71 47788.12 2014-08-15 09:16:01.000 227 21173.11 63.78 42841.71 47788.12 2014-08-15 09:16:02.000 227 21173.13 63.77 42841.72 47788.14 2014-08-15 09:16:03.000 227 21173.11 63.75 42841.73 47788.16 2014-08-15 09:16:04.000 227 21173.14 63.71 42841.77 47788.19 2014-08-15 09:16:05.000 227 21173.17 63.71 42841.77 47788.21 2014-08-15 09:16:06.000 227 21173.15 63.71 42841.78 47788.22 2014-08-15 09:16:07.000 227 21173.15 63.70 42841.78 47788.24 2014-08-15 09:16:08.000 227 21173.14 63.70 42841.80 47788.26 2014-08-15 09:16:09.000 227 21173.14 63.70 42841.83 47788.25 2014-08-15 09:16:10.000 227 21173.11 63.67 42841.80 47788.25 2014-08-15 09:16:11.000 227 21173.07 63.65 42841.82 47788.24 2014-08-15 09:16:12.000 227 21173.06 63.68 42841.80 47788.23 2014-08-15 09:16:13.000 227 21173.01 63.69 42841.81 47788.20 2014-08-15 09:16:14.000 227 21172.98 63.71 42841.83 47788.21 2014-08-15 09:16:15.000 227 21172.95 63.71 42841.81 47788.20 2014-08-15 09:16:16.000 227 21172.98 63.74 42841.79 47788.19 2014-08-15 09:16:17.000 227 21172.96 63.78 42841.79 47788.19 2014-08-15 09:16:18.000 227 21172.96 63.78 42841.79 47788.17 2014-08-15 09:16:19.000 227 21172.97 63.79 42841.79 47788.13 2014-08-15 09:16:20.000 227 21172.94 63.78 42841.78 47788.14 2014-08-15 09:16:21.000 227 21172.94 63.77 42841.77 47788.13 2014-08-15 09:16:22.000 227 21172.96 63.78 42841.72 47788.11 2014-08-15 09:16:23.000 227 21172.96 63.80 42841.70 47788.08 2014-08-15 09:16:24.000 227 21172.93 63.80 42841.69 47788.10 2014-08-15 09:16:25.000 227 21172.93 63.81 42841.68 47788.05 2014-08-15 09:16:26.000 227 21172.94 63.82 42841.69 47788.05 2014-08-15 09:16:27.000 227 21172.94 63.81 42841.65 47788.05 2014-08-15 09:16:28.000 227 21172.89 63.83 42841.67 47788.02 2014-08-15 09:16:29.000 227 21172.91 63.82 42841.65 47788.01 2014-08-15 09:16:30.000 227 21172.89 63.88 42841.63 47788.01 2014-08-15 09:16:31.000 227 21172.89 63.91 42841.59 47787.99 2014-08-15 09:16:32.000 227 21172.87 63.94 42841.56 47787.96 2014-08-15 09:16:33.000 227 21172.89 63.96 42841.53 47787.90 2014-08-15 09:16:34.000 227 21172.89 63.96 42841.48 47787.88 2014-08-15 09:16:35.000 227 21172.87 63.98 42841.47 47787.87 2014-08-15 09:16:36.000 227 21172.87 63.95 42841.44 47787.82 2014-08-15 09:16:37.000 227 21172.80 63.90 42841.44 47787.79 2014-08-15 09:16:38.000 227 21172.75 63.84 42841.39 47787.73 2014-08-15 09:16:39.000 227 21172.72 63.81 42841.34 47787.69 2014-08-15 09:16:40.000 227 21172.72 63.78 42841.35 47787.65 2014-08-15 09:16:41.000 227 21172.69 63.76 42841.34 47787.59 2014-08-15 09:16:42.000 227 21172.68 63.76 42841.30 47787.58 2014-08-15 09:16:43.000 227 21172.67 63.76 42841.29 47787.52 2014-08-15 09:16:44.000 227 21172.66 63.77 42841.24 47787.51 2014-08-15 09:16:45.000 227 21172.63 63.75 42841.24 47787.48 2014-08-15 09:16:46.000 227 21172.62 63.73 42841.21 47787.48 2014-08-15 09:16:47.000 227 21172.61 63.75 42841.19 47787.45 2014-08-15 09:16:48.000 227 21172.61 63.74 42841.18 47787.43 2014-08-15 09:16:49.000 227 21172.60 63.71 42841.17 47787.42 2014-08-15 09:16:50.000 227 21172.63 63.69 42841.18 47787.41 2014-08-15 09:16:51.000 227 21172.65 63.68 42841.19 47787.46 2014-08-15 09:16:52.000 227 21172.68 63.68 42841.20 47787.46 2014-08-15 09:16:53.000 227 21172.68 63.65 42841.21 47787.48 2014-08-15 09:16:54.000 227 21172.67 63.65 42841.23 47787.50 2014-08-15 09:16:55.000 227 21172.68 63.66 42841.25 47787.50 2014-08-15 09:16:56.000 227 21172.69 63.68 42841.22 47787.50 2014-08-15 09:16:57.000 227 21172.69 63.68 42841.21 47787.53 2014-08-15 09:16:58.000 227 21172.68 63.70 42841.21 47787.53 2014-08-15 09:16:59.000 227 21172.66 63.70 42841.23 47787.53 2014-08-15 09:17:00.000 227 21172.67 63.71 42841.21 47787.52 2014-08-15 09:17:01.000 227 21172.64 63.74 42841.21 47787.50 2014-08-15 09:17:02.000 227 21172.59 63.79 42841.21 47787.51 2014-08-15 09:17:03.000 227 21172.52 63.89 42841.16 47787.48 2014-08-15 09:17:04.000 227 21172.50 64.02 42841.09 47787.38 2014-08-15 09:17:05.000 227 21172.50 64.05 42840.99 47787.32 2014-08-15 09:17:06.000 227 21172.47 64.10 42840.92 47787.25 2014-08-15 09:17:07.000 227 21172.40 64.20 42840.90 47787.18 2014-08-15 09:17:08.000 227 21172.39 64.24 42840.85 47787.11 2014-08-15 09:17:09.000 227 21172.37 64.26 42840.80 47787.03 2014-08-15 09:17:10.000 227 21172.39 64.19 42840.78 47786.99 2014-08-15 09:17:11.000 227 21172.43 64.09 42840.76 47786.95 2014-08-15 09:17:12.000 227 21172.46 63.98 42840.78 47786.98 2014-08-15 09:17:13.000 227 21172.47 63.90 42840.85 47787.05 2014-08-15 09:17:14.000 227 21172.45 63.90 42840.94 47787.13 2014-08-15 09:17:15.000 227 21172.40 63.97 42840.93 47787.12 2014-08-15 09:17:16.000 227 21172.42 63.95 42840.91 47787.14 2014-08-15 09:17:17.000 227 21172.44 63.94 42840.93 47787.13 2014-08-15 09:17:18.000 227 21172.48 63.87 42840.99 47787.15 2014-08-15 09:17:19.000 227 21172.55 63.79 42841.05 47787.25 2014-08-15 09:17:20.000 227 21172.58 63.74 42841.10 47787.30 2014-08-15 09:17:21.000 227 21172.60 63.76 42841.13 47787.39 2014-08-15 09:17:22.000 227 21172.61 63.76 42841.20 47787.45 2014-08-15 09:17:23.000 227 21172.65 63.76 42841.26 47787.49 2014-08-15 09:17:24.000 227 21172.66 63.74 42841.28 47787.52 2014-08-15 09:17:25.000 227 21172.69 63.73 42841.31 47787.57 2014-08-15 09:17:26.000 227 21172.72 63.72 42841.34 47787.63 2014-08-15 09:17:27.000 227 21172.71 63.73 42841.36 47787.64 2014-08-15 09:17:28.000 227 21172.70 63.75 42841.35 47787.67 2014-08-15 09:17:29.000 227 21172.71 63.78 42841.39 47787.70 2014-08-15 09:17:30.000 227 21172.71 63.80 42841.38 47787.68 2014-08-15 09:17:31.000 227 21172.71 63.83 42841.37 47787.69 2014-08-15 09:17:32.000 227 21172.69 63.86 42841.34 47787.64 2014-08-15 09:17:33.000 227 21172.66 63.87 42841.30 47787.64 2014-08-15 09:17:34.000 227 21172.63 63.87 42841.34 47787.60 2014-08-15 09:17:35.000 227 21172.64 63.83 42841.39 47787.59 2014-08-15 09:17:36.000 227 21172.62 63.85 42841.34 47787.59 2014-08-15 09:17:37.000 227 21172.64 63.85 42841.30 47787.59 2014-08-15 09:17:38.000 227 21172.68 63.82 42841.32 47787.60 2014-08-15 09:17:39.000 227 21172.69 63.83 42841.31 47787.61 2014-08-15 09:17:40.000 227 21172.65 63.87 42841.33 47787.61 2014-08-15 09:17:41.000 227 21172.66 63.85 42841.31 47787.58 2014-08-15 09:17:42.000 227 21172.66 63.81 42841.33 47787.61 2014-08-15 09:17:43.000 227 21172.65 63.79 42841.33 47787.58 2014-08-15 09:17:44.000 227 21172.66 63.77 42841.34 47787.59 2014-08-15 09:17:45.000 227 21172.63 63.80 42841.34 47787.60 2014-08-15 09:17:46.000 227 21172.62 63.79 42841.35 47787.60 2014-08-15 09:17:47.000 227 21172.65 63.78 42841.37 47787.61 2014-08-15 09:17:48.000 227 21172.65 63.77 42841.35 47787.60 2014-08-15 09:17:49.000 227 21172.66 63.78 42841.37 47787.62 2014-08-15 09:17:50.000 227 21172.66 63.79 42841.35 47787.62 2014-08-15 09:17:51.000 227 21172.65 63.80 42841.38 47787.63 2014-08-15 09:17:52.000 227 21172.66 63.81 42841.35 47787.64 2014-08-15 09:17:53.000 227 21172.68 63.80 42841.32 47787.60 2014-08-15 09:17:54.000 227 21172.63 63.84 42841.29 47787.61 2014-08-15 09:17:55.000 227 21172.55 63.98 42841.26 47787.58 2014-08-15 09:17:56.000 227 21172.52 64.12 42841.20 47787.49 2014-08-15 09:17:57.000 227 21172.48 64.18 42841.08 47787.36 2014-08-15 09:17:58.000 227 21172.43 64.19 42840.99 47787.28 2014-08-15 09:17:59.000 227 21172.40 64.20 42840.96 47787.20 2014-08-15 09:18:00.000 227 21172.40 64.20 42840.93 47787.15 2014-08-15 09:18:01.000 227 21172.39 64.22 42840.90 47787.12 2014-08-15 09:18:02.000 227 21172.38 64.24 42840.88 47787.09 2014-08-15 09:18:03.000 227 21172.39 64.25 42840.86 47787.04 2014-08-15 09:18:04.000 227 21172.38 64.23 42840.88 47787.04 2014-08-15 09:18:05.000 227 21172.40 64.23 42840.85 47787.03 2014-08-15 09:18:06.000 227 21172.39 64.26 42840.82 47787.02 2014-08-15 09:18:07.000 227 21172.38 64.25 42840.80 47787.02 2014-08-15 09:18:08.000 227 21172.41 64.23 42840.81 47787.01 2014-08-15 09:18:09.000 227 21172.39 64.26 42840.84 47787.01 2014-08-15 09:18:10.000 227 21172.38 64.29 42840.84 47787.02 2014-08-15 09:18:11.000 227 21172.36 64.30 42840.83 47787.03 2014-08-15 09:18:12.000 227 21172.38 64.30 42840.83 47787.04 2014-08-15 09:18:13.000 227 21172.38 64.29 42840.84 47787.03 2014-08-15 09:18:14.000 227 21172.41 64.27 42840.86 47787.04 2014-08-15 09:18:15.000 227 21172.40 64.28 42840.87 47787.04 2014-08-15 09:18:16.000 227 21172.38 64.28 42840.86 47787.05 2014-08-15 09:18:17.000 227 21172.38 64.27 42840.85 47787.04 2014-08-15 09:18:18.000 227 21172.36 64.25 42840.85 47787.06 2014-08-15 09:18:19.000 227 21172.36 64.24 42840.83 47787.08 2014-08-15 09:18:20.000 227 21172.36 64.24 42840.85 47787.04 2014-08-15 09:18:21.000 227 21172.37 64.22 42840.87 47787.06 2014-08-15 09:18:22.000 227 21172.41 64.20 42840.85 47787.06 2014-08-15 09:18:23.000 227 21172.42 64.20 42840.86 47787.06 2014-08-15 09:18:24.000 227 21172.38 64.21 42840.86 47787.07 2014-08-15 09:18:25.000 227 21172.39 64.20 42840.86 47787.06 2014-08-15 09:18:26.000 227 21172.38 64.19 42840.87 47787.07 2014-08-15 09:18:27.000 227 21172.37 64.19 42840.87 47787.07 2014-08-15 09:18:28.000 227 21172.36 64.20 42840.85 47787.05 2014-08-15 09:18:29.000 227 21172.35 64.22 42840.81 47787.02 2014-08-15 09:18:30.000 227 21172.34 64.25 42840.83 47787.05 2014-08-15 09:18:31.000 227 21172.36 64.25 42840.81 47787.02 2014-08-15 09:18:32.000 227 21172.32 64.24 42840.83 47787.00 2014-08-15 09:18:33.000 227 21172.30 64.21 42840.82 47786.99 2014-08-15 09:18:34.000 227 21172.29 64.22 42840.83 47786.99 2014-08-15 09:18:35.000 227 21172.27 64.21 42840.84 47786.98 2014-08-15 09:18:36.000 227 21172.26 64.20 42840.84 47786.98 2014-08-15 09:18:37.000 227 21172.26 64.21 42840.84 47787.01 2014-08-15 09:18:38.000 227 21172.22 64.20 42840.87 47786.98 2014-08-15 09:18:39.000 227 21172.19 64.21 42840.86 47786.99 2014-08-15 09:18:40.000 227 21172.18 64.18 42840.88 47786.98 2014-08-15 09:18:41.000 227 21172.16 64.19 42840.88 47787.00 2014-08-15 09:18:42.000 227 21172.17 64.19 42840.87 47786.96 2014-08-15 09:18:43.000 227 21172.16 64.17 42840.86 47786.97 2014-08-15 09:18:44.000 227 21172.15 64.16 42840.87 47786.96 2014-08-15 09:18:45.000 227 21172.11 64.13 42840.86 47786.96 2014-08-15 09:18:46.000 227 21172.09 64.13 42840.87 47786.95 2014-08-15 09:18:47.000 227 21172.08 64.13 42840.88 47786.92 2014-08-15 09:18:48.000 227 21172.05 64.09 42840.90 47786.95 2014-08-15 09:18:49.000 227 21172.02 64.05 42840.89 47786.94 2014-08-15 09:18:50.000 227 21172.03 64.03 42840.91 47786.92 2014-08-15 09:18:51.000 227 21172.05 64.05 42840.89 47786.93 2014-08-15 09:18:52.000 227 21172.03 64.10 42840.89 47786.94 2014-08-15 09:18:53.000 227 21172.02 64.13 42840.89 47786.92 2014-08-15 09:18:54.000 227 21172.04 64.08 42840.89 47786.95 2014-08-15 09:18:55.000 227 21172.01 64.07 42840.89 47786.93 2014-08-15 09:18:56.000 227 21172.00 64.10 42840.88 47786.93 2014-08-15 09:18:57.000 227 21171.99 64.10 42840.88 47786.92 2014-08-15 09:18:58.000 227 21171.99 64.09 42840.88 47786.93 2014-08-15 09:18:59.000 227 21172.01 64.13 42840.88 47786.93 2014-08-15 09:19:00.000 227 21172.00 64.18 42840.87 47786.89 2014-08-15 09:19:01.000 227 21172.01 64.14 42840.86 47786.86 2014-08-15 09:19:02.000 227 21171.99 64.10 42840.85 47786.87 2014-08-15 09:19:03.000 227 21171.97 64.10 42840.85 47786.89 2014-08-15 09:19:04.000 227 21171.96 64.08 42840.88 47786.87 2014-08-15 09:19:05.000 227 21171.97 64.07 42840.91 47786.91 2014-08-15 09:19:06.000 227 21171.97 64.07 42840.95 47786.92 2014-08-15 09:19:07.000 227 21171.97 64.09 42840.92 47786.91 2014-08-15 09:19:08.000 227 21171.96 64.10 42840.89 47786.94 2014-08-15 09:19:09.000 227 21171.96 64.09 42840.89 47786.92 2014-08-15 09:19:10.000 227 21171.94 64.08 42840.91 47786.95 2014-08-15 09:19:11.000 227 21171.91 64.07 42840.94 47786.94 2014-08-15 09:19:12.000 227 21171.91 64.06 42840.91 47786.93 2014-08-15 09:19:13.000 227 21171.92 64.03 42840.95 47786.92 2014-08-15 09:19:14.000 227 21171.90 64.02 42840.93 47786.92 2014-08-15 09:19:15.000 227 21171.90 64.03 42840.96 47786.93 2014-08-15 09:19:16.000 227 21171.88 64.08 42840.96 47786.92 2014-08-15 09:19:17.000 227 21171.77 64.23 42840.92 47786.92 2014-08-15 09:19:18.000 227 21171.67 64.38 42840.85 47786.80 2014-08-15 09:19:19.000 227 21171.60 64.48 42840.70 47786.65 2014-08-15 09:19:20.000 227 21171.58 64.53 42840.59 47786.54 2014-08-15 09:19:21.000 227 21171.60 64.52 42840.53 47786.46 2014-08-15 09:19:22.000 227 21171.57 64.51 42840.47 47786.38 2014-08-15 09:19:23.000 227 21171.57 64.50 42840.43 47786.32 2014-08-15 09:19:24.000 227 21171.57 64.53 42840.42 47786.33 2014-08-15 09:19:25.000 227 21171.57 64.54 42840.43 47786.27 2014-08-15 09:19:26.000 227 21171.52 64.55 42840.36 47786.24 2014-08-15 09:19:27.000 227 21171.51 64.50 42840.35 47786.22 2014-08-15 09:19:28.000 227 21171.51 64.46 42840.35 47786.22 2014-08-15 09:19:29.000 227 21171.53 64.41 42840.34 47786.22 2014-08-15 09:19:30.000 227 21171.56 64.38 42840.38 47786.26 2014-08-15 09:19:31.000 227 21171.55 64.39 42840.39 47786.27 2014-08-15 09:19:32.000 227 21171.51 64.42 42840.41 47786.29 2014-08-15 09:19:33.000 227 21171.50 64.43 42840.42 47786.27 2014-08-15 09:19:34.000 227 21171.49 64.38 42840.40 47786.27 2014-08-15 09:19:35.000 227 21171.49 64.32 42840.42 47786.27 2014-08-15 09:19:36.000 227 21171.52 64.27 42840.45 47786.28 2014-08-15 09:19:37.000 227 21171.50 64.20 42840.47 47786.30 2014-08-15 09:19:38.000 227 21171.51 64.17 42840.49 47786.33 2014-08-15 09:19:39.000 227 21171.52 64.19 42840.52 47786.37 2014-08-15 09:19:40.000 227 21171.54 64.19 42840.50 47786.39 2014-08-15 09:19:41.000 227 21171.53 64.19 42840.48 47786.38 2014-08-15 09:19:42.000 227 21171.51 64.18 42840.47 47786.38 2014-08-15 09:19:43.000 227 21171.51 64.16 42840.50 47786.34 2014-08-15 09:19:44.000 227 21171.48 64.12 42840.52 47786.34 2014-08-15 09:19:45.000 227 21171.49 64.12 42840.52 47786.35 2014-08-15 09:19:46.000 227 21171.53 64.09 42840.53 47786.37 2014-08-15 09:19:47.000 227 21171.56 64.03 42840.57 47786.41 2014-08-15 09:19:48.000 227 21171.63 63.90 42840.65 47786.42 2014-08-15 09:19:49.000 227 21171.70 63.81 42840.72 47786.50 2014-08-15 09:19:50.000 227 21171.71 63.73 42840.79 47786.59 2014-08-15 09:19:51.000 227 21171.76 63.71 42840.82 47786.66 2014-08-15 09:19:52.000 227 21171.75 63.67 42840.90 47786.74 2014-08-15 09:19:53.000 227 21171.71 63.64 42840.97 47786.79 2014-08-15 09:19:54.000 227 21171.70 63.62 42840.99 47786.83 2014-08-15 09:19:55.000 227 21171.69 63.65 42841.01 47786.85 2014-08-15 09:19:56.000 227 21171.71 63.66 42841.02 47786.87 2014-08-15 09:19:57.000 227 21171.71 63.65 42841.04 47786.90 2014-08-15 09:19:58.000 227 21171.67 63.67 42841.03 47786.88 2014-08-15 09:19:59.000 227 21171.65 63.67 42841.05 47786.87 2014-08-15 09:20:00.000 227 21171.65 63.70 42841.03 47786.88 2014-08-15 09:20:01.000 227 21171.65 63.72 42841.06 47786.87 2014-08-15 09:20:02.000 227 21171.66 63.72 42841.01 47786.86 2014-08-15 09:20:03.000 227 21171.65 63.72 42840.97 47786.84 2014-08-15 09:20:04.000 227 21171.65 63.69 42840.96 47786.86 2014-08-15 09:20:05.000 227 21171.66 63.69 42840.99 47786.82 2014-08-15 09:20:06.000 227 21171.67 63.65 42841.00 47786.86 2014-08-15 09:20:07.000 227 21171.69 63.62 42840.99 47786.83 2014-08-15 09:20:08.000 227 21171.72 63.60 42841.02 47786.85 2014-08-15 09:20:09.000 227 21171.73 63.58 42841.02 47786.84 2014-08-15 09:20:10.000 227 21171.73 63.57 42841.02 47786.87 2014-08-15 09:20:11.000 227 21171.74 63.56 42841.02 47786.85 2014-08-15 09:20:12.000 227 21171.72 63.56 42841.01 47786.88 2014-08-15 09:20:13.000 227 21171.74 63.56 42840.99 47786.87 2014-08-15 09:20:14.000 227 21171.74 63.54 42840.98 47786.87 2014-08-15 09:20:15.000 227 21171.77 63.54 42840.97 47786.87 2014-08-15 09:20:16.000 227 21171.76 63.51 42840.96 47786.86 2014-08-15 09:20:17.000 227 21171.78 63.48 42840.94 47786.87 2014-08-15 09:20:18.000 227 21171.77 63.45 42840.97 47786.86 2014-08-15 09:20:19.000 227 21171.77 63.41 42840.97 47786.86 2014-08-15 09:20:20.000 227 21171.76 63.37 42840.95 47786.86 2014-08-15 09:20:21.000 227 21171.73 63.33 42840.94 47786.85 2014-08-15 09:20:22.000 227 21171.70 63.29 42840.91 47786.84 2014-08-15 09:20:23.000 227 21171.69 63.27 42840.94 47786.80 2014-08-15 09:20:24.000 227 21171.68 63.26 42840.92 47786.79 2014-08-15 09:20:25.000 227 21171.66 63.26 42840.88 47786.76 2014-08-15 09:20:26.000 227 21171.62 63.30 42840.86 47786.73 2014-08-15 09:20:27.000 227 21171.63 63.31 42840.85 47786.71 2014-08-15 09:20:28.000 227 21171.62 63.30 42840.85 47786.72 2014-08-15 09:20:29.000 227 21171.62 63.31 42840.85 47786.70 2014-08-15 09:20:30.000 227 21171.62 63.32 42840.79 47786.69 2014-08-15 09:20:31.000 227 21171.63 63.31 42840.77 47786.69 2014-08-15 09:20:32.000 227 21171.59 63.34 42840.76 47786.65 2014-08-15 09:20:33.000 227 21171.56 63.35 42840.76 47786.63 2014-08-15 09:20:34.000 227 21171.55 63.34 42840.75 47786.60 2014-08-15 09:20:35.000 227 21171.51 63.35 42840.72 47786.60 2014-08-15 09:20:36.000 227 21171.50 63.34 42840.70 47786.56 2014-08-15 09:20:37.000 227 21171.50 63.35 42840.73 47786.56 2014-08-15 09:20:38.000 227 21171.47 63.36 42840.71 47786.55 2014-08-15 09:20:39.000 227 21171.43 63.36 42840.71 47786.52 2014-08-15 09:20:40.000 227 21171.37 63.36 42840.67 47786.53 2014-08-15 09:20:41.000 227 21171.36 63.37 42840.68 47786.46 2014-08-15 09:20:42.000 227 21171.36 63.39 42840.67 47786.48 2014-08-15 09:20:43.000 227 21171.33 63.40 42840.66 47786.44 2014-08-15 09:20:44.000 227 21171.30 63.39 42840.67 47786.44 2014-08-15 09:20:45.000 227 21171.30 63.39 42840.68 47786.44 2014-08-15 09:20:46.000 227 21171.28 63.43 42840.67 47786.45 2014-08-15 09:20:47.000 227 21171.22 63.46 42840.65 47786.37 2014-08-15 09:20:48.000 227 21171.21 63.49 42840.61 47786.37 2014-08-15 09:20:49.000 227 21171.21 63.51 42840.60 47786.35 2014-08-15 09:20:50.000 227 21171.19 63.51 42840.58 47786.29 2014-08-15 09:20:51.000 227 21171.18 63.49 42840.61 47786.30 2014-08-15 09:20:52.000 227 21171.16 63.47 42840.60 47786.27 2014-08-15 09:20:53.000 227 21171.17 63.49 42840.63 47786.27 2014-08-15 09:20:54.000 227 21171.18 63.50 42840.62 47786.27 2014-08-15 09:20:55.000 227 21171.18 63.53 42840.63 47786.27 2014-08-15 09:20:56.000 227 21171.13 63.51 42840.58 47786.27 2014-08-15 09:20:57.000 227 21171.15 63.53 42840.55 47786.24 2014-08-15 09:20:58.000 227 21171.17 63.49 42840.53 47786.22 2014-08-15 09:20:59.000 227 21171.14 63.45 42840.56 47786.21 2014-08-15 09:21:00.000 227 21171.14 63.41 42840.62 47786.24 2014-08-15 09:21:01.000 227 21171.19 63.36 42840.65 47786.28 2014-08-15 09:21:02.000 227 21171.16 63.39 42840.68 47786.32 2014-08-15 09:21:03.000 227 21171.17 63.40 42840.68 47786.34 2014-08-15 09:21:04.000 227 21171.12 63.48 42840.64 47786.32 2014-08-15 09:21:05.000 227 21171.10 63.59 42840.60 47786.31 2014-08-15 09:21:06.000 227 21171.05 63.66 42840.53 47786.23 2014-08-15 09:21:07.000 227 21171.00 63.70 42840.46 47786.16 2014-08-15 09:21:08.000 227 21170.95 63.76 42840.41 47786.09 2014-08-15 09:21:09.000 227 21170.96 63.78 42840.34 47786.01 2014-08-15 09:21:10.000 227 21170.96 63.79 42840.33 47785.97 2014-08-15 09:21:11.000 227 21170.94 63.82 42840.27 47785.95 2014-08-15 09:21:12.000 227 21170.93 63.83 42840.23 47785.92 2014-08-15 09:21:13.000 227 21170.89 63.82 42840.21 47785.88 2014-08-15 09:21:14.000 227 21170.88 63.79 42840.22 47785.84 2014-08-15 09:21:15.000 227 21170.93 63.78 42840.22 47785.83 2014-08-15 09:21:16.000 227 21170.94 63.78 42840.24 47785.80 2014-08-15 09:21:17.000 227 21170.97 63.76 42840.22 47785.83 2014-08-15 09:21:18.000 227 21170.96 63.75 42840.23 47785.83 2014-08-15 09:21:19.000 227 21170.97 63.74 42840.21 47785.83 2014-08-15 09:21:20.000 227 21170.96 63.73 42840.23 47785.86 2014-08-15 09:21:21.000 227 21171.02 63.69 42840.23 47785.88 2014-08-15 09:21:22.000 227 21171.02 63.68 42840.28 47785.90 2014-08-15 09:21:23.000 227 21171.01 63.71 42840.28 47785.91 2014-08-15 09:21:24.000 227 21171.03 63.70 42840.29 47785.93 2014-08-15 09:21:25.000 227 21171.03 63.64 42840.31 47785.93 2014-08-15 09:21:26.000 227 21171.03 63.62 42840.32 47785.95 2014-08-15 09:21:27.000 227 21171.03 63.58 42840.35 47785.97 2014-08-15 09:21:28.000 227 21171.01 63.55 42840.38 47785.98 2014-08-15 09:21:29.000 227 21171.03 63.56 42840.40 47786.02 2014-08-15 09:21:30.000 227 21171.11 63.58 42840.41 47786.06 2014-08-15 09:21:31.000 227 21171.18 63.61 42840.41 47786.11 2014-08-15 09:21:32.000 227 21171.17 63.62 42840.40 47786.09 2014-08-15 09:21:33.000 227 21171.18 63.62 42840.40 47786.12 2014-08-15 09:21:34.000 227 21171.15 63.63 42840.42 47786.12 2014-08-15 09:21:35.000 227 21171.13 63.68 42840.39 47786.10 2014-08-15 09:21:36.000 227 21171.09 63.70 42840.35 47786.08 2014-08-15 09:21:37.000 227 21171.09 63.72 42840.34 47786.06 2014-08-15 09:21:38.000 227 21171.08 63.70 42840.36 47786.05 2014-08-15 09:21:39.000 227 21171.04 63.68 42840.36 47786.02 2014-08-15 09:21:40.000 227 21171.04 63.69 42840.37 47786.01 2014-08-15 09:21:41.000 227 21171.05 63.71 42840.36 47785.99 2014-08-15 09:21:42.000 227 21171.04 63.72 42840.33 47786.00 2014-08-15 09:21:43.000 227 21171.03 63.72 42840.31 47785.97 2014-08-15 09:21:44.000 227 21170.99 63.74 42840.29 47785.95 2014-08-15 09:21:45.000 227 21170.95 63.77 42840.27 47785.92 2014-08-15 09:21:46.000 227 21170.92 63.77 42840.23 47785.90 2014-08-15 09:21:47.000 227 21170.89 63.77 42840.25 47785.87 2014-08-15 09:21:48.000 227 21170.90 63.75 42840.19 47785.84 2014-08-15 09:21:49.000 227 21170.93 63.75 42840.23 47785.84 2014-08-15 09:21:50.000 227 21170.94 63.76 42840.23 47785.84 2014-08-15 09:21:51.000 227 21170.95 63.76 42840.18 47785.82 2014-08-15 09:21:52.000 227 21170.94 63.76 42840.18 47785.80 2014-08-15 09:21:53.000 227 21170.98 63.72 42840.17 47785.82 2014-08-15 09:21:54.000 227 21171.05 63.64 42840.22 47785.83 2014-08-15 09:21:55.000 227 21171.01 63.66 42840.25 47785.89 2014-08-15 09:21:56.000 227 21170.96 63.82 42840.25 47785.91 2014-08-15 09:21:57.000 227 21170.89 63.95 42840.19 47785.85 2014-08-15 09:21:58.000 227 21170.86 63.99 42840.08 47785.75 2014-08-15 09:21:59.000 227 21170.83 63.99 42840.04 47785.70 2014-08-15 09:22:00.000 227 21170.77 64.01 42840.00 47785.60 2014-08-15 09:22:01.000 227 21170.72 64.05 42839.96 47785.58 2014-08-15 09:22:02.000 227 21170.71 64.13 42839.93 47785.54 2014-08-15 09:22:03.000 227 21170.67 64.17 42839.85 47785.46 2014-08-15 09:22:04.000 227 21170.69 64.18 42839.80 47785.40 2014-08-15 09:22:05.000 227 21170.69 64.17 42839.77 47785.35 2014-08-15 09:22:06.000 227 21170.68 64.19 42839.73 47785.31 2014-08-15 09:22:07.000 227 21170.69 64.19 42839.68 47785.28 2014-08-15 09:22:08.000 227 21170.68 64.17 42839.67 47785.26 2014-08-15 09:22:09.000 227 21170.69 64.16 42839.64 47785.24 2014-08-15 09:22:10.000 227 21170.70 64.12 42839.65 47785.25 2014-08-15 09:22:11.000 227 21170.68 64.12 42839.69 47785.24 2014-08-15 09:22:12.000 227 21170.69 64.15 42839.69 47785.25 2014-08-15 09:22:13.000 227 21170.62 64.19 42839.67 47785.22 2014-08-15 09:22:14.000 227 21170.61 64.22 42839.64 47785.21 2014-08-15 09:22:15.000 227 21170.57 64.24 42839.61 47785.15 2014-08-15 09:22:16.000 227 21170.54 64.21 42839.58 47785.14 2014-08-15 09:22:17.000 227 21170.54 64.18 42839.59 47785.10 2014-08-15 09:22:18.000 227 21170.58 64.12 42839.60 47785.12 2014-08-15 09:22:19.000 227 21170.58 64.09 42839.61 47785.11 2014-08-15 09:22:20.000 227 21170.59 64.09 42839.65 47785.14 2014-08-15 09:22:21.000 227 21170.59 64.09 42839.63 47785.16 2014-08-15 09:22:22.000 227 21170.59 64.11 42839.64 47785.16 2014-08-15 09:22:23.000 227 21170.60 64.08 42839.65 47785.16 2014-08-15 09:22:24.000 227 21170.63 64.05 42839.69 47785.20 2014-08-15 09:22:25.000 227 21170.62 64.00 42839.72 47785.20 2014-08-15 09:22:26.000 227 21170.63 63.95 42839.72 47785.24 2014-08-15 09:22:27.000 227 21170.64 63.91 42839.77 47785.28 2014-08-15 09:22:28.000 227 21170.61 63.87 42839.78 47785.28 2014-08-15 09:22:29.000 227 21170.60 63.90 42839.80 47785.31 2014-08-15 09:22:30.000 227 21170.57 63.91 42839.85 47785.31 2014-08-15 09:22:31.000 227 21170.55 63.91 42839.82 47785.32 2014-08-15 09:22:32.000 227 21170.54 63.93 42839.81 47785.31 2014-08-15 09:22:33.000 227 21170.53 63.90 42839.84 47785.30 2014-08-15 09:22:34.000 227 21170.56 63.85 42839.82 47785.28 2014-08-15 09:22:35.000 227 21170.51 63.82 42839.81 47785.31 2014-08-15 09:22:36.000 227 21170.47 63.83 42839.81 47785.30 2014-08-15 09:22:37.000 227 21170.46 63.84 42839.79 47785.31 2014-08-15 09:22:38.000 227 21170.46 63.83 42839.79 47785.27 2014-08-15 09:22:39.000 227 21170.45 63.82 42839.80 47785.24 2014-08-15 09:22:40.000 227 21170.49 63.79 42839.80 47785.25 2014-08-15 09:22:41.000 227 21170.49 63.79 42839.83 47785.26 2014-08-15 09:22:42.000 227 21170.49 63.78 42839.83 47785.29 2014-08-15 09:22:43.000 227 21170.51 63.77 42839.82 47785.31 2014-08-15 09:22:44.000 227 21170.55 63.74 42839.86 47785.33 2014-08-15 09:22:45.000 227 21170.55 63.69 42839.89 47785.36 2014-08-15 09:22:46.000 227 21170.57 63.64 42839.93 47785.38 2014-08-15 09:22:47.000 227 21170.61 63.59 42839.98 47785.43 2014-08-15 09:22:48.000 227 21170.63 63.55 42840.03 47785.48 2014-08-15 09:22:49.000 227 21170.64 63.49 42840.08 47785.54 2014-08-15 09:22:50.000 227 21170.66 63.47 42840.15 47785.59 2014-08-15 09:22:51.000 227 21170.68 63.46 42840.19 47785.61 2014-08-15 09:22:52.000 227 21170.65 63.45 42840.21 47785.66 2014-08-15 09:22:53.000 227 21170.65 63.46 42840.21 47785.69 2014-08-15 09:22:54.000 227 21170.66 63.46 42840.19 47785.71 2014-08-15 09:22:55.000 227 21170.64 63.48 42840.18 47785.74 2014-08-15 09:22:56.000 227 21170.65 63.50 42840.21 47785.70 2014-08-15 09:22:57.000 227 21170.67 63.48 42840.25 47785.70 2014-08-15 09:22:58.000 227 21170.69 63.44 42840.24 47785.70 2014-08-15 09:22:59.000 227 21170.66 63.44 42840.25 47785.71 2014-08-15 09:23:00.000 227 21170.59 63.50 42840.20 47785.70 2014-08-15 09:23:01.000 227 21170.61 63.52 42840.16 47785.67 2014-08-15 09:23:02.000 227 21170.64 63.49 42840.18 47785.69 2014-08-15 09:23:03.000 227 21170.65 63.47 42840.18 47785.69 2014-08-15 09:23:04.000 227 21170.64 63.49 42840.15 47785.71 2014-08-15 09:23:05.000 227 21170.64 63.58 42840.17 47785.70 2014-08-15 09:23:06.000 227 21170.63 63.63 42840.16 47785.71 2014-08-15 09:23:07.000 227 21170.62 63.66 42840.12 47785.65 2014-08-15 09:23:08.000 227 21170.66 63.63 42840.11 47785.61 2014-08-15 09:23:09.000 227 21170.70 63.55 42840.13 47785.62 2014-08-15 09:23:10.000 227 21170.73 63.49 42840.18 47785.65 2014-08-15 09:23:11.000 227 21170.73 63.45 42840.23 47785.69 2014-08-15 09:23:12.000 227 21170.75 63.40 42840.27 47785.76 2014-08-15 09:23:13.000 227 21170.75 63.37 42840.30 47785.80 2014-08-15 09:23:14.000 227 21170.75 63.35 42840.33 47785.82 2014-08-15 09:23:15.000 227 21170.76 63.34 42840.34 47785.85 2014-08-15 09:23:16.000 227 21170.77 63.32 42840.38 47785.87 2014-08-15 09:23:17.000 227 21170.79 63.28 42840.43 47785.89 2014-08-15 09:23:18.000 227 21170.81 63.26 42840.45 47785.93 2014-08-15 09:23:19.000 227 21170.84 63.24 42840.47 47785.96 2014-08-15 09:23:20.000 227 21170.86 63.22 42840.45 47785.98 2014-08-15 09:23:21.000 227 21170.85 63.20 42840.49 47786.03 2014-08-15 09:23:22.000 227 21170.86 63.21 42840.51 47786.04 2014-08-15 09:23:23.000 227 21170.88 63.21 42840.52 47786.05 2014-08-15 09:23:24.000 227 21170.90 63.18 42840.52 47786.09 2014-08-15 09:23:25.000 227 21170.93 63.18 42840.53 47786.09 2014-08-15 09:23:26.000 227 21170.91 63.13 42840.52 47786.08 2014-08-15 09:23:27.000 227 21170.92 63.13 42840.52 47786.10 2014-08-15 09:23:28.000 227 21170.93 63.11 42840.55 47786.12 2014-08-15 09:23:29.000 227 21170.96 63.11 42840.56 47786.14 2014-08-15 09:23:30.000 227 21170.95 63.11 42840.58 47786.14 2014-08-15 09:23:31.000 227 21170.96 63.07 42840.57 47786.12 2014-08-15 09:23:32.000 227 21170.95 63.04 42840.57 47786.15 2014-08-15 09:23:33.000 227 21170.91 63.05 42840.55 47786.13 2014-08-15 09:23:34.000 227 21170.94 63.08 42840.54 47786.13 2014-08-15 09:23:35.000 227 21170.96 63.07 42840.53 47786.12 2014-08-15 09:23:36.000 227 21170.95 63.05 42840.54 47786.14 2014-08-15 09:23:37.000 227 21170.94 63.03 42840.53 47786.10 2014-08-15 09:23:38.000 227 21170.93 63.04 42840.51 47786.13 2014-08-15 09:23:39.000 227 21170.95 63.06 42840.49 47786.11 2014-08-15 09:23:40.000 227 21170.94 63.08 42840.48 47786.08 2014-08-15 09:23:41.000 227 21170.96 63.07 42840.47 47786.08 2014-08-15 09:23:42.000 227 21170.97 63.06 42840.46 47786.06 2014-08-15 09:23:43.000 227 21170.97 63.06 42840.47 47786.07 2014-08-15 09:23:44.000 227 21171.00 63.07 42840.46 47786.06 2014-08-15 09:23:45.000 227 21171.04 63.09 42840.42 47786.07 2014-08-15 09:23:46.000 227 21171.06 63.07 42840.42 47786.08 2014-08-15 09:23:47.000 227 21171.02 63.10 42840.41 47786.07 2014-08-15 09:23:48.000 227 21171.05 63.12 42840.41 47786.09 2014-08-15 09:23:49.000 227 21171.02 63.09 42840.43 47786.06 2014-08-15 09:23:50.000 227 21171.06 63.11 42840.41 47786.10 2014-08-15 09:23:51.000 227 21171.07 63.10 42840.39 47786.07 2014-08-15 09:23:52.000 227 21171.10 63.07 42840.41 47786.08 2014-08-15 09:23:53.000 227 21171.10 63.07 42840.40 47786.10 2014-08-15 09:23:54.000 227 21171.11 63.04 42840.42 47786.09 2014-08-15 09:23:55.000 227 21171.10 63.01 42840.39 47786.11 2014-08-15 09:23:56.000 227 21171.13 62.97 42840.43 47786.11 2014-08-15 09:23:57.000 227 21171.15 62.98 42840.44 47786.14 2014-08-15 09:23:58.000 227 21171.12 62.98 42840.44 47786.16 2014-08-15 09:23:59.000 227 21171.16 62.98 42840.48 47786.16 2014-08-15 09:24:00.000 227 21171.20 62.97 42840.49 47786.17 2014-08-15 09:24:01.000 227 21171.21 62.96 42840.44 47786.19 2014-08-15 09:24:02.000 227 21171.19 62.96 42840.43 47786.21 2014-08-15 09:24:03.000 227 21171.19 62.97 42840.42 47786.18 2014-08-15 09:24:04.000 227 21171.18 62.96 42840.44 47786.18 2014-08-15 09:24:05.000 227 21171.14 62.94 42840.47 47786.17 2014-08-15 09:24:06.000 227 21171.16 62.96 42840.49 47786.17 2014-08-15 09:24:07.000 227 21171.14 62.94 42840.49 47786.16 2014-08-15 09:24:08.000 227 21171.15 62.91 42840.46 47786.17 2014-08-15 09:24:09.000 227 21171.19 62.94 42840.45 47786.16 2014-08-15 09:24:10.000 227 21171.19 62.95 42840.40 47786.13 2014-08-15 09:24:11.000 227 21171.23 62.92 42840.39 47786.15 2014-08-15 09:24:12.000 227 21171.22 62.91 42840.37 47786.15 2014-08-15 09:24:13.000 227 21171.23 62.86 42840.36 47786.13 2014-08-15 09:24:14.000 227 21171.19 62.80 42840.39 47786.13 2014-08-15 09:24:15.000 227 21171.18 62.80 42840.40 47786.12 2014-08-15 09:24:16.000 227 21171.18 62.81 42840.40 47786.15 2014-08-15 09:24:17.000 227 21171.20 62.81 42840.44 47786.17 2014-08-15 09:24:18.000 227 21171.22 62.80 42840.44 47786.15 2014-08-15 09:24:19.000 227 21171.23 62.79 42840.43 47786.14 2014-08-15 09:24:20.000 227 21171.20 62.79 42840.41 47786.15 2014-08-15 09:24:21.000 227 21171.24 62.79 42840.43 47786.13 2014-08-15 09:24:22.000 227 21171.25 62.83 42840.39 47786.15 2014-08-15 09:24:23.000 227 21171.23 62.86 42840.35 47786.14 2014-08-15 09:24:24.000 227 21171.20 62.87 42840.36 47786.12 2014-08-15 09:24:25.000 227 21171.15 62.87 42840.35 47786.08 2014-08-15 09:24:26.000 227 21171.16 62.88 42840.35 47786.06 2014-08-15 09:24:27.000 227 21171.14 62.90 42840.34 47786.04 2014-08-15 09:24:28.000 227 21171.12 62.90 42840.31 47786.03 2014-08-15 09:24:29.000 227 21171.12 62.87 42840.29 47786.02 2014-08-15 09:24:30.000 227 21171.13 62.87 42840.30 47786.00 2014-08-15 09:24:31.000 227 21171.12 62.86 42840.29 47786.00 2014-08-15 09:24:32.000 227 21171.11 62.87 42840.28 47785.99 2014-08-15 09:24:33.000 227 21171.09 62.86 42840.28 47785.99 2014-08-15 09:24:34.000 227 21171.07 62.86 42840.27 47785.98 2014-08-15 09:24:35.000 227 21171.06 62.83 42840.26 47785.97 2014-08-15 09:24:36.000 227 21171.07 62.83 42840.28 47785.96 2014-08-15 09:24:37.000 227 21171.05 62.80 42840.29 47785.95 2014-08-15 09:24:38.000 227 21171.01 62.77 42840.29 47785.95 2014-08-15 09:24:39.000 227 21170.97 62.76 42840.28 47785.94 2014-08-15 09:24:40.000 227 21170.95 62.74 42840.27 47785.93 2014-08-15 09:24:41.000 227 21170.96 62.73 42840.28 47785.93 2014-08-15 09:24:42.000 227 21170.94 62.72 42840.30 47785.92 2014-08-15 09:24:43.000 227 21170.91 62.72 42840.31 47785.93 2014-08-15 09:24:44.000 227 21170.91 62.74 42840.30 47785.89 2014-08-15 09:24:45.000 227 21170.91 62.77 42840.28 47785.90 2014-08-15 09:24:46.000 227 21170.88 62.76 42840.25 47785.88 2014-08-15 09:24:47.000 227 21170.85 62.74 42840.25 47785.85 2014-08-15 09:24:48.000 227 21170.85 62.75 42840.26 47785.87 2014-08-15 09:24:49.000 227 21170.88 62.75 42840.26 47785.86 2014-08-15 09:24:50.000 227 21170.91 62.74 42840.24 47785.84 2014-08-15 09:24:51.000 227 21170.92 62.75 42840.22 47785.86 2014-08-15 09:24:52.000 227 21170.95 62.72 42840.25 47785.85 2014-08-15 09:24:53.000 227 21170.96 62.68 42840.22 47785.84 2014-08-15 09:24:54.000 227 21170.97 62.63 42840.25 47785.86 2014-08-15 09:24:55.000 227 21170.96 62.60 42840.24 47785.89 2014-08-15 09:24:56.000 227 21170.98 62.56 42840.27 47785.90 2014-08-15 09:24:57.000 227 21170.98 62.53 42840.29 47785.92 2014-08-15 09:24:58.000 227 21171.00 62.50 42840.30 47785.91 2014-08-15 09:24:59.000 227 21171.00 62.49 42840.31 47785.92 2014-08-15 09:25:00.000 227 21171.00 62.47 42840.33 47785.95 2014-08-15 09:25:01.000 227 21171.02 62.46 42840.33 47785.96 2014-08-15 09:25:02.000 227 21171.01 62.45 42840.33 47785.98 2014-08-15 09:25:03.000 227 21171.00 62.48 42840.32 47785.97 2014-08-15 09:25:04.000 227 21171.00 62.48 42840.31 47785.96 2014-08-15 09:25:05.000 227 21170.99 62.44 42840.30 47785.96 2014-08-15 09:25:06.000 227 21171.00 62.45 42840.31 47785.93 2014-08-15 09:25:07.000 227 21170.98 62.45 42840.31 47785.94 2014-08-15 09:25:08.000 227 21170.97 62.44 42840.33 47785.94 2014-08-15 09:25:09.000 227 21170.95 62.47 42840.32 47785.94 2014-08-15 09:25:10.000 227 21170.90 62.52 42840.30 47785.92 2014-08-15 09:25:11.000 227 21170.88 62.56 42840.29 47785.86 2014-08-15 09:25:12.000 227 21170.86 62.54 42840.23 47785.84 2014-08-15 09:25:13.000 227 21170.84 62.55 42840.19 47785.81 2014-08-15 09:25:14.000 227 21170.83 62.56 42840.15 47785.77 2014-08-15 09:25:15.000 227 21170.80 62.56 42840.16 47785.76 2014-08-15 09:25:16.000 227 21170.80 62.58 42840.12 47785.72 2014-08-15 09:25:17.000 227 21170.79 62.58 42840.10 47785.70 2014-08-15 09:25:18.000 227 21170.81 62.57 42840.10 47785.71 2014-08-15 09:25:19.000 227 21170.80 62.56 42840.10 47785.70 2014-08-15 09:25:20.000 227 21170.82 62.54 42840.10 47785.67 2014-08-15 09:25:21.000 227 21170.80 62.53 42840.07 47785.69 2014-08-15 09:25:22.000 227 21170.79 62.54 42840.10 47785.68 2014-08-15 09:25:23.000 227 21170.83 62.53 42840.13 47785.70 2014-08-15 09:25:24.000 227 21170.81 62.54 42840.12 47785.69 2014-08-15 09:25:25.000 227 21170.79 62.53 42840.09 47785.69 2014-08-15 09:25:26.000 227 21170.82 62.55 42840.10 47785.68 2014-08-15 09:25:27.000 227 21170.83 62.55 42840.08 47785.67 2014-08-15 09:25:28.000 227 21170.82 62.54 42840.03 47785.67 2014-08-15 09:25:29.000 227 21170.80 62.53 42840.05 47785.65 2014-08-15 09:25:30.000 227 21170.80 62.53 42840.06 47785.65 2014-08-15 09:25:31.000 227 21170.76 62.52 42840.03 47785.61 2014-08-15 09:25:32.000 227 21170.74 62.52 42840.04 47785.61 2014-08-15 09:25:33.000 227 21170.70 62.54 42840.02 47785.60 2014-08-15 09:25:34.000 227 21170.73 62.55 42840.02 47785.59 2014-08-15 09:25:35.000 227 21170.79 62.55 42839.99 47785.58 2014-08-15 09:25:36.000 227 21170.78 62.52 42839.99 47785.57 2014-08-15 09:25:37.000 227 21170.77 62.51 42840.05 47785.55 2014-08-15 09:25:38.000 227 21170.76 62.51 42840.04 47785.60 2014-08-15 09:25:39.000 227 21170.77 62.52 42840.03 47785.55 2014-08-15 09:25:40.000 227 21170.77 62.52 42839.97 47785.57 2014-08-15 09:25:41.000 227 21170.76 62.54 42839.94 47785.54 2014-08-15 09:25:42.000 227 21170.78 62.56 42839.96 47785.57 2014-08-15 09:25:43.000 227 21170.79 62.59 42839.94 47785.55 2014-08-15 09:25:44.000 227 21170.78 62.62 42839.91 47785.51 2014-08-15 09:25:45.000 227 21170.79 62.67 42839.90 47785.49 2014-08-15 09:25:46.000 227 21170.77 62.70 42839.85 47785.44 2014-08-15 09:25:47.000 227 21170.72 62.71 42839.81 47785.43 2014-08-15 09:25:48.000 227 21170.73 62.71 42839.79 47785.41 2014-08-15 09:25:49.000 227 21170.75 62.67 42839.80 47785.37 2014-08-15 09:25:50.000 227 21170.75 62.64 42839.81 47785.37 2014-08-15 09:25:51.000 227 21170.74 62.62 42839.81 47785.38 2014-08-15 09:25:52.000 227 21170.75 62.60 42839.81 47785.35 2014-08-15 09:25:53.000 227 21170.75 62.55 42839.81 47785.35 2014-08-15 09:25:54.000 227 21170.82 62.48 42839.85 47785.37 2014-08-15 09:25:55.000 227 21170.83 62.44 42839.82 47785.43 2014-08-15 09:25:56.000 227 21170.85 62.42 42839.82 47785.44 2014-08-15 09:25:57.000 227 21170.86 62.40 42839.86 47785.47 2014-08-15 09:25:58.000 227 21170.87 62.38 42839.88 47785.50 2014-08-15 09:25:59.000 227 21170.88 62.39 42839.89 47785.51 2014-08-15 09:26:00.000 227 21170.91 62.37 42839.88 47785.50 2014-08-15 09:26:01.000 227 21170.93 62.39 42839.85 47785.48 2014-08-15 09:26:02.000 227 21170.92 62.40 42839.84 47785.51 2014-08-15 09:26:03.000 227 21170.92 62.36 42839.85 47785.51 2014-08-15 09:26:04.000 227 21170.92 62.33 42839.87 47785.50 2014-08-15 09:26:05.000 227 21170.91 62.31 42839.85 47785.52 2014-08-15 09:26:06.000 227 21170.94 62.28 42839.82 47785.53 2014-08-15 09:26:07.000 227 21170.92 62.26 42839.84 47785.51 2014-08-15 09:26:08.000 227 21170.92 62.23 42839.88 47785.51 2014-08-15 09:26:09.000 227 21170.94 62.21 42839.91 47785.55 2014-08-15 09:26:10.000 227 21170.96 62.20 42839.91 47785.56 2014-08-15 09:26:11.000 227 21170.96 62.17 42839.91 47785.56 2014-08-15 09:26:12.000 227 21170.98 62.19 42839.94 47785.60 2014-08-15 09:26:13.000 227 21171.00 62.17 42839.95 47785.59 2014-08-15 09:26:14.000 227 21170.97 62.18 42839.92 47785.60 2014-08-15 09:26:15.000 227 21170.96 62.22 42839.92 47785.60 2014-08-15 09:26:16.000 227 21170.90 62.27 42839.92 47785.58 2014-08-15 09:26:17.000 227 21170.89 62.29 42839.90 47785.55 2014-08-15 09:26:18.000 227 21170.88 62.29 42839.91 47785.51 2014-08-15 09:26:19.000 227 21170.83 62.30 42839.89 47785.50 2014-08-15 09:26:20.000 227 21170.77 62.38 42839.87 47785.49 2014-08-15 09:26:21.000 227 21170.70 62.47 42839.77 47785.41 2014-08-15 09:26:22.000 227 21170.67 62.48 42839.72 47785.37 2014-08-15 09:26:23.000 227 21170.65 62.47 42839.69 47785.29 2014-08-15 09:26:24.000 227 21170.67 62.46 42839.69 47785.26 2014-08-15 09:26:25.000 227 21170.66 62.43 42839.67 47785.25 2014-08-15 09:26:26.000 227 21170.70 62.44 42839.66 47785.24 2014-08-15 09:26:27.000 227 21170.70 62.43 42839.67 47785.27 2014-08-15 09:26:28.000 227 21170.68 62.46 42839.67 47785.24 2014-08-15 09:26:29.000 227 21170.66 62.47 42839.62 47785.22 2014-08-15 09:26:30.000 227 21170.66 62.48 42839.58 47785.19 2014-08-15 09:26:31.000 227 21170.63 62.47 42839.56 47785.16 2014-08-15 09:26:32.000 227 21170.63 62.48 42839.54 47785.16 2014-08-15 09:26:33.000 227 21170.65 62.49 42839.54 47785.13 2014-08-15 09:26:34.000 227 21170.67 62.48 42839.53 47785.12 2014-08-15 09:26:35.000 227 21170.68 62.44 42839.52 47785.13 2014-08-15 09:26:36.000 227 21170.67 62.44 42839.54 47785.13 2014-08-15 09:26:37.000 227 21170.70 62.45 42839.53 47785.12 2014-08-15 09:26:38.000 227 21170.72 62.40 42839.54 47785.14 2014-08-15 09:26:39.000 227 21170.77 62.34 42839.55 47785.15 2014-08-15 09:26:40.000 227 21170.78 62.30 42839.57 47785.15 2014-08-15 09:26:41.000 227 21170.83 62.22 42839.68 47785.21 2014-08-15 09:26:42.000 227 21170.78 62.26 42839.71 47785.28 2014-08-15 09:26:43.000 227 21170.64 62.56 42839.63 47785.30 2014-08-15 09:26:44.000 227 21170.47 62.94 42839.49 47785.17 2014-08-15 09:26:45.000 227 21170.40 63.20 42839.29 47784.99 2014-08-15 09:26:46.000 227 21170.36 63.30 42839.10 47784.74 2014-08-15 09:26:47.000 227 21170.32 63.33 42838.95 47784.57 2014-08-15 09:26:48.000 227 21170.35 63.30 42838.85 47784.43 2014-08-15 09:26:49.000 227 21170.41 63.20 42838.83 47784.38 2014-08-15 09:26:50.000 227 21170.47 63.09 42838.85 47784.38 2014-08-15 09:26:51.000 227 21170.54 63.03 42838.89 47784.42 2014-08-15 09:26:52.000 227 21170.55 62.98 42838.94 47784.49 2014-08-15 09:26:53.000 227 21170.57 62.97 42838.95 47784.54 2014-08-15 09:26:54.000 227 21170.59 62.96 42838.99 47784.58 2014-08-15 09:26:55.000 227 21170.64 62.90 42839.03 47784.62 2014-08-15 09:26:56.000 227 21170.67 62.73 42839.11 47784.63 2014-08-15 09:26:57.000 227 21170.67 62.67 42839.17 47784.72 2014-08-15 09:26:58.000 227 21170.66 62.76 42839.24 47784.85 2014-08-15 09:26:59.000 227 21170.64 62.89 42839.20 47784.85 2014-08-15 09:27:00.000 227 21170.63 62.94 42839.16 47784.82 2014-08-15 09:27:01.000 227 21170.64 62.93 42839.17 47784.78 2014-08-15 09:27:02.000 227 21170.66 62.91 42839.17 47784.75 2014-08-15 09:27:03.000 227 21170.65 62.88 42839.16 47784.78 2014-08-15 09:27:04.000 227 21170.66 62.85 42839.18 47784.78 2014-08-15 09:27:05.000 227 21170.66 62.81 42839.21 47784.80 2014-08-15 09:27:06.000 227 21170.70 62.78 42839.23 47784.85 2014-08-15 09:27:07.000 227 21170.69 62.76 42839.26 47784.88 2014-08-15 09:27:08.000 227 21170.70 62.81 42839.24 47784.89 2014-08-15 09:27:09.000 227 21170.69 62.87 42839.23 47784.88 2014-08-15 09:27:10.000 227 21170.67 62.91 42839.25 47784.89 2014-08-15 09:27:11.000 227 21170.69 62.92 42839.23 47784.85 2014-08-15 09:27:12.000 227 21170.73 62.89 42839.21 47784.83 2014-08-15 09:27:13.000 227 21170.73 62.88 42839.22 47784.84 2014-08-15 09:27:14.000 227 21170.75 62.84 42839.25 47784.83 2014-08-15 09:27:15.000 227 21170.73 62.84 42839.24 47784.86 2014-08-15 09:27:16.000 227 21170.71 62.85 42839.23 47784.85 2014-08-15 09:27:17.000 227 21170.70 62.84 42839.27 47784.87 2014-08-15 09:27:18.000 227 21170.70 62.84 42839.28 47784.89 2014-08-15 09:27:19.000 227 21170.73 62.82 42839.25 47784.87 2014-08-15 09:27:20.000 227 21170.76 62.80 42839.25 47784.88 2014-08-15 09:27:21.000 227 21170.71 62.81 42839.27 47784.90 2014-08-15 09:27:22.000 227 21170.74 62.77 42839.26 47784.91 2014-08-15 09:27:23.000 227 21170.81 62.57 42839.29 47784.93 2014-08-15 09:27:24.000 227 21170.91 62.40 42839.42 47785.00 2014-08-15 09:27:25.000 227 21170.94 62.32 42839.54 47785.15 2014-08-15 09:27:26.000 227 21170.93 62.36 42839.63 47785.23 2014-08-15 09:27:27.000 227 21170.91 62.41 42839.65 47785.30 2014-08-15 09:27:28.000 227 21170.93 62.42 42839.66 47785.32 2014-08-15 09:27:29.000 227 21170.90 62.47 42839.65 47785.31 2014-08-15 09:27:30.000 227 21170.84 62.56 42839.62 47785.30 2014-08-15 09:27:31.000 227 21170.80 62.66 42839.55 47785.22 2014-08-15 09:27:32.000 227 21170.81 62.67 42839.54 47785.19 2014-08-15 09:27:33.000 227 21170.83 62.64 42839.49 47785.14 2014-08-15 09:27:34.000 227 21170.87 62.52 42839.51 47785.11 2014-08-15 09:27:35.000 227 21170.91 62.40 42839.54 47785.13 2014-08-15 09:27:36.000 227 21170.91 62.35 42839.59 47785.19 2014-08-15 09:27:37.000 227 21170.92 62.29 42839.64 47785.24 2014-08-15 09:27:38.000 227 21170.94 62.25 42839.73 47785.30 2014-08-15 09:27:39.000 227 21170.94 62.21 42839.74 47785.35 2014-08-15 09:27:40.000 227 21170.96 62.21 42839.78 47785.38 2014-08-15 09:27:41.000 227 21170.91 62.26 42839.79 47785.41 2014-08-15 09:27:42.000 227 21170.85 62.33 42839.77 47785.40 2014-08-15 09:27:43.000 227 21170.85 62.36 42839.71 47785.35 2014-08-15 09:27:44.000 227 21170.87 62.31 42839.71 47785.32 2014-08-15 09:27:45.000 227 21170.86 62.30 42839.69 47785.30 2014-08-15 09:27:46.000 227 21170.86 62.26 42839.67 47785.29 2014-08-15 09:27:47.000 227 21170.81 62.29 42839.64 47785.28 2014-08-15 09:27:48.000 227 21170.78 62.29 42839.67 47785.28 2014-08-15 09:27:49.000 227 21170.76 62.28 42839.68 47785.27 2014-08-15 09:27:50.000 227 21170.72 62.26 42839.72 47785.24 2014-08-15 09:27:51.000 227 21170.73 62.21 42839.73 47785.25 2014-08-15 09:27:52.000 227 21170.67 62.20 42839.71 47785.24 2014-08-15 09:27:53.000 227 21170.58 62.29 42839.68 47785.21 2014-08-15 09:27:54.000 227 21170.50 62.36 42839.58 47785.14 2014-08-15 09:27:55.000 227 21170.48 62.41 42839.48 47785.04 2014-08-15 09:27:56.000 227 21170.43 62.43 42839.38 47784.92 2014-08-15 09:27:57.000 227 21170.40 62.41 42839.33 47784.83 2014-08-15 09:27:58.000 227 21170.37 62.40 42839.32 47784.79 2014-08-15 09:27:59.000 227 21170.38 62.41 42839.24 47784.76 2014-08-15 09:28:00.000 227 21170.40 62.41 42839.21 47784.71 2014-08-15 09:28:01.000 227 21170.37 62.41 42839.20 47784.68 2014-08-15 09:28:02.000 227 21170.38 62.41 42839.19 47784.67 2014-08-15 09:28:03.000 227 21170.40 62.41 42839.19 47784.67 2014-08-15 09:28:04.000 227 21170.45 62.35 42839.16 47784.66 2014-08-15 09:28:05.000 227 21170.50 62.26 42839.18 47784.67 2014-08-15 09:28:06.000 227 21170.58 62.16 42839.23 47784.74 2014-08-15 09:28:07.000 227 21170.59 62.08 42839.30 47784.79 2014-08-15 09:28:08.000 227 21170.64 62.02 42839.39 47784.87 2014-08-15 09:28:09.000 227 21170.70 62.00 42839.48 47784.96 2014-08-15 09:28:10.000 227 21170.77 61.97 42839.54 47785.04 2014-08-15 09:28:11.000 227 21170.81 61.95 42839.58 47785.14 2014-08-15 09:28:12.000 227 21170.89 61.90 42839.65 47785.23 2014-08-15 09:28:13.000 227 21170.91 61.84 42839.77 47785.31 2014-08-15 09:28:14.000 227 21170.96 61.85 42839.82 47785.38 2014-08-15 09:28:15.000 227 21170.95 61.87 42839.82 47785.44 2014-08-15 09:28:16.000 227 21170.97 61.91 42839.83 47785.48 2014-08-15 09:28:17.000 227 21170.99 61.97 42839.84 47785.50 2014-08-15 09:28:18.000 227 21171.00 61.98 42839.82 47785.52 2014-08-15 09:28:19.000 227 21170.99 62.02 42839.82 47785.52 2014-08-15 09:28:20.000 227 21171.00 62.05 42839.81 47785.52 2014-08-15 09:28:21.000 227 21170.98 62.05 42839.81 47785.48 2014-08-15 09:28:22.000 227 21170.95 62.05 42839.81 47785.48 2014-08-15 09:28:23.000 227 21170.96 62.04 42839.79 47785.48 2014-08-15 09:28:24.000 227 21170.94 62.01 42839.77 47785.45 2014-08-15 09:28:25.000 227 21170.93 62.02 42839.79 47785.46 2014-08-15 09:28:26.000 227 21170.93 61.99 42839.78 47785.46 2014-08-15 09:28:27.000 227 21170.91 61.97 42839.79 47785.46 2014-08-15 09:28:28.000 227 21170.94 61.97 42839.78 47785.50 2014-08-15 09:28:29.000 227 21170.93 61.96 42839.82 47785.48 2014-08-15 09:28:30.000 227 21170.95 61.96 42839.84 47785.49 2014-08-15 09:28:31.000 227 21170.95 61.98 42839.82 47785.52 2014-08-15 09:28:32.000 227 21170.96 61.97 42839.84 47785.49 2014-08-15 09:28:33.000 227 21170.99 61.96 42839.82 47785.52 2014-08-15 09:28:34.000 227 21171.03 61.96 42839.82 47785.53 2014-08-15 09:28:35.000 227 21170.99 61.98 42839.81 47785.52 2014-08-15 09:28:36.000 227 21170.97 61.98 42839.81 47785.50 2014-08-15 09:28:37.000 227 21171.00 61.98 42839.78 47785.49 2014-08-15 09:28:38.000 227 21171.02 61.95 42839.82 47785.48 2014-08-15 09:28:39.000 227 21171.01 61.96 42839.81 47785.49 2014-08-15 09:28:40.000 227 21170.98 61.96 42839.79 47785.46 2014-08-15 09:28:41.000 227 21170.98 61.95 42839.77 47785.47 2014-08-15 09:28:42.000 227 21170.95 61.94 42839.78 47785.46 2014-08-15 09:28:43.000 227 21170.91 61.95 42839.78 47785.43 2014-08-15 09:28:44.000 227 21170.93 61.96 42839.79 47785.46 2014-08-15 09:28:45.000 227 21170.95 61.93 42839.78 47785.45 2014-08-15 09:28:46.000 227 21170.99 61.90 42839.82 47785.46 2014-08-15 09:28:47.000 227 21171.02 61.88 42839.83 47785.48 2014-08-15 09:28:48.000 227 21171.01 61.87 42839.82 47785.51 2014-08-15 09:28:49.000 227 21171.04 61.89 42839.82 47785.54 2014-08-15 09:28:50.000 227 21171.05 61.91 42839.84 47785.55 2014-08-15 09:28:51.000 227 21171.07 61.90 42839.87 47785.59 2014-08-15 09:28:52.000 227 21171.10 61.89 42839.89 47785.60 2014-08-15 09:28:53.000 227 21171.12 61.90 42839.87 47785.59 2014-08-15 09:28:54.000 227 21171.16 61.91 42839.86 47785.63 2014-08-15 09:28:55.000 227 21171.16 61.91 42839.84 47785.61 2014-08-15 09:28:56.000 227 21171.20 61.90 42839.84 47785.64 2014-08-15 09:28:57.000 227 21171.20 61.92 42839.87 47785.64 2014-08-15 09:28:58.000 227 21171.19 61.91 42839.86 47785.63 2014-08-15 09:28:59.000 227 21171.23 61.91 42839.85 47785.65 2014-08-15 09:29:00.000 227 21171.22 61.92 42839.84 47785.64 2014-08-15 09:29:01.000 227 21171.24 61.92 42839.87 47785.65 2014-08-15 09:29:02.000 227 21171.23 61.92 42839.85 47785.63 2014-08-15 09:29:03.000 227 21171.25 61.90 42839.84 47785.64 2014-08-15 09:29:04.000 227 21171.22 61.90 42839.85 47785.65 2014-08-15 09:29:05.000 227 21171.21 61.88 42839.83 47785.64 2014-08-15 09:29:06.000 227 21171.21 61.88 42839.85 47785.62 2014-08-15 09:29:07.000 227 21171.22 61.84 42839.82 47785.63 2014-08-15 09:29:08.000 227 21171.20 61.84 42839.83 47785.62 2014-08-15 09:29:09.000 227 21171.20 61.82 42839.84 47785.62 2014-08-15 09:29:10.000 227 21171.18 61.80 42839.84 47785.61 2014-08-15 09:29:11.000 227 21171.16 61.79 42839.82 47785.61 2014-08-15 09:29:12.000 227 21171.14 61.82 42839.83 47785.59 2014-08-15 09:29:13.000 227 21171.10 61.88 42839.80 47785.57 2014-08-15 09:29:14.000 227 21171.09 61.93 42839.76 47785.55 2014-08-15 09:29:15.000 227 21171.05 61.97 42839.73 47785.49 2014-08-15 09:29:16.000 227 21171.05 62.00 42839.69 47785.45 2014-08-15 09:29:17.000 227 21171.00 62.02 42839.67 47785.40 2014-08-15 09:29:18.000 227 21170.96 62.07 42839.64 47785.34 2014-08-15 09:29:19.000 227 21170.94 62.13 42839.54 47785.28 2014-08-15 09:29:20.000 227 21170.91 62.15 42839.48 47785.23 2014-08-15 09:29:21.000 227 21170.87 62.15 42839.42 47785.13 2014-08-15 09:29:22.000 227 21170.86 62.15 42839.37 47785.06 2014-08-15 09:29:23.000 227 21170.85 62.15 42839.33 47785.05 2014-08-15 09:29:24.000 227 21170.87 62.16 42839.30 47785.01 2014-08-15 09:29:25.000 227 21170.90 62.13 42839.27 47784.96 2014-08-15 09:29:26.000 227 21170.88 62.09 42839.24 47784.93 2014-08-15 09:29:27.000 227 21170.88 62.06 42839.25 47784.94 2014-08-15 09:29:28.000 227 21170.91 62.04 42839.23 47784.94 2014-08-15 09:29:29.000 227 21170.92 62.03 42839.23 47784.92 2014-08-15 09:29:30.000 227 21170.93 62.02 42839.25 47784.90 2014-08-15 09:29:31.000 227 21170.91 62.01 42839.22 47784.92 2014-08-15 09:29:32.000 227 21170.90 61.97 42839.20 47784.92 2014-08-15 09:29:33.000 227 21170.90 61.94 42839.23 47784.91 2014-08-15 09:29:34.000 227 21170.94 61.90 42839.27 47784.93 2014-08-15 09:29:35.000 227 21171.00 61.81 42839.32 47784.96 2014-08-15 09:29:36.000 227 21171.04 61.74 42839.33 47784.98 2014-08-15 09:29:37.000 227 21171.05 61.68 42839.35 47785.03 2014-08-15 09:29:38.000 227 21171.09 61.63 42839.41 47785.12 2014-08-15 09:29:39.000 227 21171.11 61.58 42839.45 47785.15 2014-08-15 09:29:40.000 227 21171.10 61.59 42839.48 47785.20 2014-08-15 09:29:41.000 227 21171.10 61.58 42839.53 47785.24 2014-08-15 09:29:42.000 227 21171.10 61.56 42839.55 47785.27 2014-08-15 09:29:43.000 227 21171.09 61.54 42839.57 47785.28 2014-08-15 09:29:44.000 227 21171.10 61.54 42839.60 47785.33 2014-08-15 09:29:45.000 227 21171.09 61.55 42839.60 47785.34 2014-08-15 09:29:46.000 227 21171.13 61.53 42839.60 47785.35 2014-08-15 09:29:47.000 227 21171.14 61.49 42839.60 47785.38 2014-08-15 09:29:48.000 227 21171.15 61.45 42839.64 47785.39 2014-08-15 09:29:49.000 227 21171.22 61.44 42839.66 47785.41 2014-08-15 09:29:50.000 227 21171.23 61.42 42839.70 47785.45 2014-08-15 09:29:51.000 227 21171.23 61.44 42839.71 47785.46 2014-08-15 09:29:52.000 227 21171.25 61.43 42839.69 47785.49 2014-08-15 09:29:53.000 227 21171.29 61.40 42839.71 47785.50 2014-08-15 09:29:54.000 227 21171.29 61.41 42839.75 47785.53 2014-08-15 09:29:55.000 227 21171.27 61.41 42839.71 47785.51 2014-08-15 09:29:56.000 227 21171.26 61.42 42839.72 47785.51 2014-08-15 09:29:57.000 227 21171.25 61.43 42839.74 47785.50 2014-08-15 09:29:58.000 227 21171.22 61.43 42839.75 47785.51 2014-08-15 09:29:59.000 227 21171.22 61.42 42839.70 47785.50 2014-08-15 09:30:00.000 227 21171.17 61.43 42839.69 47785.47 2014-08-15 09:30:01.000 227 21171.17 61.46 42839.68 47785.48 2014-08-15 09:30:02.000 227 21171.17 61.44 42839.67 47785.45 2014-08-15 09:30:03.000 227 21171.12 61.46 42839.68 47785.43 2014-08-15 09:30:04.000 227 21171.12 61.41 42839.65 47785.40 2014-08-15 09:30:05.000 227 21171.10 61.36 42839.65 47785.37 2014-08-15 09:30:06.000 227 21171.06 61.34 42839.63 47785.35 2014-08-15 09:30:07.000 227 21171.03 61.31 42839.66 47785.36 2014-08-15 09:30:08.000 227 21171.04 61.29 42839.63 47785.34 2014-08-15 09:30:09.000 227 21171.01 61.29 42839.62 47785.36 2014-08-15 09:30:10.000 227 21171.02 61.26 42839.68 47785.33 2014-08-15 09:30:11.000 227 21171.05 61.28 42839.64 47785.35 2014-08-15 09:30:12.000 227 21171.08 61.29 42839.64 47785.35 2014-08-15 09:30:13.000 227 21171.06 61.28 42839.63 47785.35 2014-08-15 09:30:14.000 227 21171.05 61.28 42839.64 47785.34 2014-08-15 09:30:15.000 227 21171.00 61.28 42839.64 47785.34 2014-08-15 09:30:16.000 227 21171.01 61.28 42839.65 47785.36 2014-08-15 09:30:17.000 227 21171.01 61.29 42839.63 47785.33 2014-08-15 09:30:18.000 227 21171.03 61.28 42839.59 47785.35 2014-08-15 09:30:19.000 227 21171.04 61.28 42839.60 47785.34 2014-08-15 09:30:20.000 227 21171.04 61.29 42839.64 47785.37 2014-08-15 09:30:21.000 227 21171.07 61.29 42839.64 47785.32 2014-08-15 09:30:22.000 227 21171.10 61.28 42839.66 47785.36 2014-08-15 09:30:23.000 227 21171.09 61.31 42839.62 47785.38 2014-08-15 09:30:24.000 227 21171.09 61.35 42839.64 47785.35 2014-08-15 09:30:25.000 227 21171.09 61.34 42839.62 47785.34 2014-08-15 09:30:26.000 227 21171.07 61.35 42839.59 47785.35 2014-08-15 09:30:27.000 227 21171.08 61.35 42839.59 47785.32 2014-08-15 09:30:28.000 227 21171.10 61.34 42839.60 47785.30 2014-08-15 09:30:29.000 227 21171.08 61.35 42839.58 47785.32 2014-08-15 09:30:30.000 227 21171.09 61.36 42839.57 47785.34 2014-08-15 09:30:31.000 227 21171.09 61.36 42839.58 47785.33 2014-08-15 09:30:32.000 227 21171.10 61.37 42839.57 47785.33 2014-08-15 09:30:33.000 227 21171.13 61.38 42839.56 47785.33 2014-08-15 09:30:34.000 227 21171.17 61.35 42839.55 47785.31 2014-08-15 09:30:35.000 227 21171.17 61.34 42839.56 47785.31 2014-08-15 09:30:36.000 227 21171.17 61.35 42839.57 47785.33 2014-08-15 09:30:37.000 227 21171.17 61.34 42839.55 47785.34 2014-08-15 09:30:38.000 227 21171.14 61.36 42839.57 47785.31 2014-08-15 09:30:39.000 227 21171.14 61.39 42839.54 47785.32 2014-08-15 09:30:40.000 227 21171.09 61.43 42839.53 47785.30 2014-08-15 09:30:41.000 227 21171.06 61.51 42839.53 47785.26 2014-08-15 09:30:42.000 227 21170.99 61.63 42839.42 47785.20 2014-08-15 09:30:43.000 227 21170.95 61.70 42839.34 47785.11 2014-08-15 09:30:44.000 227 21170.94 61.73 42839.26 47785.02 2014-08-15 09:30:45.000 227 21170.95 61.71 42839.22 47784.96 2014-08-15 09:30:46.000 227 21170.98 61.68 42839.18 47784.93 2014-08-15 09:30:47.000 227 21170.98 61.63 42839.18 47784.90 2014-08-15 09:30:48.000 227 21170.98 61.61 42839.19 47784.93 2014-08-15 09:30:49.000 227 21170.98 61.59 42839.20 47784.92 2014-08-15 09:30:50.000 227 21171.01 61.57 42839.20 47784.94 2014-08-15 09:30:51.000 227 21170.99 61.56 42839.18 47784.93 2014-08-15 09:30:52.000 227 21170.96 61.56 42839.16 47784.96 2014-08-15 09:30:53.000 227 21170.95 61.62 42839.16 47784.93 2014-08-15 09:30:54.000 227 21170.96 61.65 42839.15 47784.89 2014-08-15 09:30:55.000 227 21170.94 61.63 42839.13 47784.86 2014-08-15 09:30:56.000 227 21170.96 61.62 42839.09 47784.82 2014-08-15 09:30:57.000 227 21170.96 61.61 42839.08 47784.83 2014-08-15 09:30:58.000 227 21170.97 61.62 42839.07 47784.82 2014-08-15 09:30:59.000 227 21171.00 61.60 42839.10 47784.81 2014-08-15 09:31:00.000 227 21170.99 61.58 42839.11 47784.81 2014-08-15 09:31:01.000 227 21170.97 61.57 42839.12 47784.85 2014-08-15 09:31:02.000 227 21170.96 61.58 42839.06 47784.82 2014-08-15 09:31:03.000 227 21170.93 61.61 42839.06 47784.80 2014-08-15 09:31:04.000 227 21170.90 61.61 42839.04 47784.77 2014-08-15 09:31:05.000 227 21170.91 61.61 42839.08 47784.76 2014-08-15 09:31:06.000 227 21170.94 61.59 42839.04 47784.76 2014-08-15 09:31:07.000 227 21170.93 61.57 42839.05 47784.76 2014-08-15 09:31:08.000 227 21170.94 61.57 42839.05 47784.75 2014-08-15 09:31:09.000 227 21170.95 61.56 42839.06 47784.78 2014-08-15 09:31:10.000 227 21170.95 61.57 42839.05 47784.75 2014-08-15 09:31:11.000 227 21170.94 61.54 42839.07 47784.76 2014-08-15 09:31:12.000 227 21170.95 61.51 42839.05 47784.75 2014-08-15 09:31:13.000 227 21170.95 61.53 42839.03 47784.75 2014-08-15 09:31:14.000 227 21170.95 61.54 42839.05 47784.75 2014-08-15 09:31:15.000 227 21170.95 61.55 42839.06 47784.74 2014-08-15 09:31:16.000 227 21170.97 61.56 42839.02 47784.74 2014-08-15 09:31:17.000 227 21170.97 61.55 42838.99 47784.73 2014-08-15 09:31:18.000 227 21170.93 61.62 42838.97 47784.73 2014-08-15 09:31:19.000 227 21170.86 61.75 42838.91 47784.68 2014-08-15 09:31:20.000 227 21170.82 61.84 42838.83 47784.58 2014-08-15 09:31:21.000 227 21170.80 61.88 42838.77 47784.52 2014-08-15 09:31:22.000 227 21170.76 61.92 42838.68 47784.44 2014-08-15 09:31:23.000 227 21170.73 61.97 42838.60 47784.35 2014-08-15 09:31:24.000 227 21170.75 62.00 42838.56 47784.28 2014-08-15 09:31:25.000 227 21170.75 61.99 42838.48 47784.22 2014-08-15 09:31:26.000 227 21170.78 61.95 42838.47 47784.18 2014-08-15 09:31:27.000 227 21170.79 61.93 42838.49 47784.17 2014-08-15 09:31:28.000 227 21170.79 61.93 42838.49 47784.16 2014-08-15 09:31:29.000 227 21170.83 61.86 42838.49 47784.17 2014-08-15 09:31:30.000 227 21170.88 61.79 42838.51 47784.17 2014-08-15 09:31:31.000 227 21170.94 61.68 42838.56 47784.23 2014-08-15 09:31:32.000 227 21170.93 61.60 42838.60 47784.28 2014-08-15 09:31:33.000 227 21170.96 61.57 42838.66 47784.38 2014-08-15 09:31:34.000 227 21171.00 61.53 42838.69 47784.42 2014-08-15 09:31:35.000 227 21171.04 61.51 42838.74 47784.49 2014-08-15 09:31:36.000 227 21171.09 61.51 42838.77 47784.51 2014-08-15 09:31:37.000 227 21171.08 61.50 42838.82 47784.54 2014-08-15 09:31:38.000 227 21171.09 61.49 42838.83 47784.57 2014-08-15 09:31:39.000 227 21171.11 61.47 42838.85 47784.58 2014-08-15 09:31:40.000 227 21171.12 61.42 42838.86 47784.58 2014-08-15 09:31:41.000 227 21171.11 61.49 42838.88 47784.62 2014-08-15 09:31:42.000 227 21171.06 61.57 42838.84 47784.62 2014-08-15 09:31:43.000 227 21171.05 61.59 42838.82 47784.59 2014-08-15 09:31:44.000 227 21171.11 61.55 42838.82 47784.55 2014-08-15 09:31:45.000 227 21171.08 61.51 42838.82 47784.53 2014-08-15 09:31:46.000 227 21171.09 61.50 42838.84 47784.56 2014-08-15 09:31:47.000 227 21171.09 61.45 42838.85 47784.58 2014-08-15 09:31:48.000 227 21171.13 61.21 42838.93 47784.60 2014-08-15 09:31:49.000 227 99999.00 99999.00 99999.00 99999.00 2014-08-15 09:31:50.000 227 99999.00 99999.00 99999.00 99999.00 2014-08-15 09:31:51.000 227 99999.00 99999.00 99999.00 99999.00 2014-08-15 09:31:52.000 227 99999.00 99999.00 99999.00 99999.00 2014-08-15 09:31:53.000 227 21171.16 60.66 42839.61 47785.24 2014-08-15 09:31:54.000 227 21171.16 60.69 42839.65 47785.30 2014-08-15 09:31:55.000 227 21171.11 60.74 42839.68 47785.35 2014-08-15 09:31:56.000 227 21171.10 60.73 42839.69 47785.38 2014-08-15 09:31:57.000 227 21171.12 60.74 42839.70 47785.38 2014-08-15 09:31:58.000 227 21171.07 60.78 42839.71 47785.37 2014-08-15 09:31:59.000 227 21171.04 60.80 42839.71 47785.37 2014-08-15 09:32:00.000 227 21171.01 60.83 42839.73 47785.36 2014-08-15 09:32:01.000 227 21171.02 60.80 42839.74 47785.35 2014-08-15 09:32:02.000 227 21171.03 60.82 42839.70 47785.34 2014-08-15 09:32:03.000 227 21171.00 60.81 42839.70 47785.32 2014-08-15 09:32:04.000 227 21170.97 60.80 42839.70 47785.33 2014-08-15 09:32:05.000 227 21170.95 60.78 42839.68 47785.30 2014-08-15 09:32:06.000 227 21170.92 60.80 42839.66 47785.28 2014-08-15 09:32:07.000 227 21170.88 60.79 42839.65 47785.26 2014-08-15 09:32:08.000 227 21170.90 60.82 42839.67 47785.24 2014-08-15 09:32:09.000 227 21170.88 60.82 42839.62 47785.21 2014-08-15 09:32:10.000 227 21170.84 60.81 42839.60 47785.20 2014-08-15 09:32:11.000 227 21170.81 60.83 42839.60 47785.18 2014-08-15 09:32:12.000 227 21170.80 60.83 42839.56 47785.15 2014-08-15 09:32:13.000 227 21170.76 60.88 42839.54 47785.13 2014-08-15 09:32:14.000 227 21170.72 60.91 42839.52 47785.10 2014-08-15 09:32:15.000 227 21170.72 60.96 42839.42 47785.06 2014-08-15 09:32:16.000 227 21170.75 61.01 42839.37 47784.97 2014-08-15 09:32:17.000 227 21170.74 61.07 42839.28 47784.94 2014-08-15 09:32:18.000 227 21170.73 61.09 42839.19 47784.86 2014-08-15 09:32:19.000 227 21170.68 61.09 42839.18 47784.82 2014-08-15 09:32:20.000 227 21170.67 61.09 42839.13 47784.77 2014-08-15 09:32:21.000 227 21170.67 61.09 42839.09 47784.73 2014-08-15 09:32:22.000 227 21170.66 61.12 42839.07 47784.70 2014-08-15 09:32:23.000 227 21170.69 61.16 42839.02 47784.69 2014-08-15 09:32:24.000 227 21170.72 61.16 42839.00 47784.67 2014-08-15 09:32:25.000 227 21170.74 61.18 42838.99 47784.64 2014-08-15 09:32:26.000 227 21170.75 61.16 42838.97 47784.64 2014-08-15 09:32:27.000 227 21170.76 61.20 42838.96 47784.63 2014-08-15 09:32:28.000 227 21170.69 61.30 42838.93 47784.60 2014-08-15 09:32:29.000 227 21170.63 61.39 42838.84 47784.52 2014-08-15 09:32:30.000 227 21170.59 61.44 42838.79 47784.46 2014-08-15 09:32:31.000 227 21170.62 61.44 42838.74 47784.39 2014-08-15 09:32:32.000 227 21170.66 61.40 42838.70 47784.33 2014-08-15 09:32:33.000 227 21170.62 61.44 42838.67 47784.34 2014-08-15 09:32:34.000 227 21170.59 61.48 42838.66 47784.30 2014-08-15 09:32:35.000 227 21170.59 61.50 42838.57 47784.26 2014-08-15 09:32:36.000 227 21170.61 61.50 42838.52 47784.21 2014-08-15 09:32:37.000 227 21170.62 61.53 42838.52 47784.16 2014-08-15 09:32:38.000 227 21170.64 61.53 42838.46 47784.13 2014-08-15 09:32:39.000 227 21170.65 61.54 42838.43 47784.13 2014-08-15 09:32:40.000 227 21170.66 61.52 42838.38 47784.08 2014-08-15 09:32:41.000 227 21170.66 61.52 42838.41 47784.10 2014-08-15 09:32:42.000 227 21170.69 61.50 42838.40 47784.08 2014-08-15 09:32:43.000 227 21170.71 61.49 42838.39 47784.09 2014-08-15 09:32:44.000 227 21170.73 61.44 42838.42 47784.12 2014-08-15 09:32:45.000 227 21170.76 61.42 42838.47 47784.13 2014-08-15 09:32:46.000 227 21170.76 61.38 42838.49 47784.14 2014-08-15 09:32:47.000 227 21170.78 61.34 42838.50 47784.18 2014-08-15 09:32:48.000 227 21170.84 61.31 42838.54 47784.22 2014-08-15 09:32:49.000 227 21170.85 61.28 42838.59 47784.27 2014-08-15 09:32:50.000 227 21170.86 61.23 42838.67 47784.31 2014-08-15 09:32:51.000 227 21170.92 61.17 42838.69 47784.36 2014-08-15 09:32:52.000 227 21170.95 61.09 42838.74 47784.42 2014-08-15 09:32:53.000 227 21170.98 61.04 42838.77 47784.49 2014-08-15 09:32:54.000 227 21171.03 61.03 42838.81 47784.55 2014-08-15 09:32:55.000 227 21171.05 61.01 42838.83 47784.61 2014-08-15 09:32:56.000 227 21171.09 60.98 42838.85 47784.65 2014-08-15 09:32:57.000 227 21171.09 60.95 42838.87 47784.67 2014-08-15 09:32:58.000 227 21171.09 60.92 42838.92 47784.72 2014-08-15 09:32:59.000 227 21171.11 60.91 42838.94 47784.74 2014-08-15 09:33:00.000 227 21171.11 60.91 42838.93 47784.74 2014-08-15 09:33:01.000 227 21171.13 60.88 42838.93 47784.77 2014-08-15 09:33:02.000 227 21171.10 60.88 42838.93 47784.77 2014-08-15 09:33:03.000 227 21171.11 60.87 42838.98 47784.79 2014-08-15 09:33:04.000 227 21171.13 60.84 42839.04 47784.82 2014-08-15 09:33:05.000 227 21171.17 60.82 42839.08 47784.83 2014-08-15 09:33:06.000 227 21171.17 60.80 42839.07 47784.85 2014-08-15 09:33:07.000 227 21171.13 60.82 42839.07 47784.87 2014-08-15 09:33:08.000 227 21171.14 60.83 42839.07 47784.85 2014-08-15 09:33:09.000 227 21171.12 60.82 42839.08 47784.87 2014-08-15 09:33:10.000 227 21171.13 60.81 42839.11 47784.89 2014-08-15 09:33:11.000 227 21171.15 60.78 42839.09 47784.88 2014-08-15 09:33:12.000 227 21171.17 60.76 42839.12 47784.90 2014-08-15 09:33:13.000 227 21171.17 60.78 42839.10 47784.92 2014-08-15 09:33:14.000 227 21171.19 60.78 42839.12 47784.92 2014-08-15 09:33:15.000 227 21171.20 60.79 42839.11 47784.91 2014-08-15 09:33:16.000 227 21171.23 60.81 42839.10 47784.92 2014-08-15 09:33:17.000 227 21171.24 60.79 42839.07 47784.92 2014-08-15 09:33:18.000 227 21171.23 60.75 42839.08 47784.92 2014-08-15 09:33:19.000 227 21171.21 60.73 42839.07 47784.93 2014-08-15 09:33:20.000 227 21171.20 60.67 42839.09 47784.91 2014-08-15 09:33:21.000 227 21171.13 60.66 42839.13 47784.88 2014-08-15 09:33:22.000 227 21171.12 60.66 42839.10 47784.90 2014-08-15 09:33:23.000 227 21171.12 60.66 42839.11 47784.90 2014-08-15 09:33:24.000 227 21171.09 60.64 42839.10 47784.89 2014-08-15 09:33:25.000 227 21171.05 60.65 42839.08 47784.89 2014-08-15 09:33:26.000 227 21171.01 60.63 42839.09 47784.85 2014-08-15 09:33:27.000 227 21170.99 60.64 42839.08 47784.84 2014-08-15 09:33:28.000 227 21170.98 60.63 42839.07 47784.84 2014-08-15 09:33:29.000 227 21170.94 60.63 42839.06 47784.81 2014-08-15 09:33:30.000 227 21170.89 60.62 42839.07 47784.81 2014-08-15 09:33:31.000 227 21170.89 60.60 42839.10 47784.77 2014-08-15 09:33:32.000 227 21170.91 60.59 42839.08 47784.77 2014-08-15 09:33:33.000 227 21170.87 60.60 42839.11 47784.76 2014-08-15 09:33:34.000 227 21170.82 60.67 42839.08 47784.76 2014-08-15 09:33:35.000 227 21170.77 60.74 42839.02 47784.71 2014-08-15 09:33:36.000 227 21170.75 60.80 42838.95 47784.63 2014-08-15 09:33:37.000 227 21170.70 60.84 42838.89 47784.56 2014-08-15 09:33:38.000 227 21170.67 60.84 42838.84 47784.51 2014-08-15 09:33:39.000 227 21170.69 60.86 42838.81 47784.45 2014-08-15 09:33:40.000 227 21170.69 60.81 42838.77 47784.42 2014-08-15 09:33:41.000 227 21170.73 60.72 42838.79 47784.42 2014-08-15 09:33:42.000 227 21170.75 60.67 42838.83 47784.46 2014-08-15 09:33:43.000 227 21170.71 60.70 42838.84 47784.47 2014-08-15 09:33:44.000 227 21170.65 60.75 42838.82 47784.50 2014-08-15 09:33:45.000 227 21170.58 60.83 42838.78 47784.45 2014-08-15 09:33:46.000 227 21170.55 60.93 42838.73 47784.38 2014-08-15 09:33:47.000 227 21170.50 60.99 42838.63 47784.30 2014-08-15 09:33:48.000 227 21170.49 61.00 42838.57 47784.21 2014-08-15 09:33:49.000 227 21170.44 61.00 42838.53 47784.19 2014-08-15 09:33:50.000 227 21170.48 60.99 42838.53 47784.13 2014-08-15 09:33:51.000 227 21170.46 60.99 42838.50 47784.12 2014-08-15 09:33:52.000 227 21170.46 61.02 42838.52 47784.11 2014-08-15 09:33:53.000 227 21170.49 61.00 42838.50 47784.09 2014-08-15 09:33:54.000 227 21170.48 60.97 42838.52 47784.10 2014-08-15 09:33:55.000 227 21170.50 60.94 42838.52 47784.09 2014-08-15 09:33:56.000 227 21170.54 60.89 42838.56 47784.12 2014-08-15 09:33:57.000 227 21170.54 60.84 42838.59 47784.17 2014-08-15 09:33:58.000 227 21170.54 60.79 42838.65 47784.20 2014-08-15 09:33:59.000 227 21170.59 60.77 42838.67 47784.27 2014-08-15 09:34:00.000 227 21170.62 60.75 42838.70 47784.26 2014-08-15 09:34:01.000 227 21170.62 60.74 42838.70 47784.30 2014-08-15 09:34:02.000 227 21170.61 60.72 42838.74 47784.34 2014-08-15 09:34:03.000 227 21170.63 60.69 42838.72 47784.33 2014-08-15 09:34:04.000 227 21170.63 60.65 42838.74 47784.34 2014-08-15 09:34:05.000 227 21170.64 60.66 42838.75 47784.38 2014-08-15 09:34:06.000 227 21170.64 60.68 42838.75 47784.39 2014-08-15 09:34:07.000 227 21170.65 60.71 42838.75 47784.37 2014-08-15 09:34:08.000 227 21170.64 60.71 42838.74 47784.34 2014-08-15 09:34:09.000 227 21170.64 60.72 42838.74 47784.36 2014-08-15 09:34:10.000 227 21170.65 60.70 42838.73 47784.31 2014-08-15 09:34:11.000 227 21170.67 60.68 42838.69 47784.28 2014-08-15 09:34:12.000 227 21170.65 60.67 42838.66 47784.31 2014-08-15 09:34:13.000 227 21170.63 60.71 42838.64 47784.28 2014-08-15 09:34:14.000 227 21170.62 60.73 42838.64 47784.26 2014-08-15 09:34:15.000 227 21170.57 60.73 42838.60 47784.23 2014-08-15 09:34:16.000 227 21170.57 60.75 42838.58 47784.17 2014-08-15 09:34:17.000 227 21170.53 60.76 42838.55 47784.16 2014-08-15 09:34:18.000 227 21170.57 60.73 42838.53 47784.14 2014-08-15 09:34:19.000 227 21170.60 60.68 42838.54 47784.13 2014-08-15 09:34:20.000 227 21170.56 60.65 42838.56 47784.14 2014-08-15 09:34:21.000 227 21170.59 60.63 42838.59 47784.16 2014-08-15 09:34:22.000 227 21170.57 60.62 42838.59 47784.17 2014-08-15 09:34:23.000 227 21170.57 60.64 42838.56 47784.18 2014-08-15 09:34:24.000 227 21170.56 60.62 42838.56 47784.16 2014-08-15 09:34:25.000 227 21170.57 60.63 42838.59 47784.17 2014-08-15 09:34:26.000 227 21170.57 60.64 42838.58 47784.16 2014-08-15 09:34:27.000 227 21170.63 60.60 42838.56 47784.18 2014-08-15 09:34:28.000 227 21170.65 60.57 42838.59 47784.18 2014-08-15 09:34:29.000 227 21170.63 60.55 42838.62 47784.19 2014-08-15 09:34:30.000 227 21170.61 60.54 42838.63 47784.23 2014-08-15 09:34:31.000 227 21170.59 60.53 42838.67 47784.23 2014-08-15 09:34:32.000 227 21170.62 60.52 42838.69 47784.23 2014-08-15 09:34:33.000 227 21170.61 60.53 42838.65 47784.24 2014-08-15 09:34:34.000 227 21170.58 60.55 42838.64 47784.25 2014-08-15 09:34:35.000 227 21170.59 60.55 42838.64 47784.25 2014-08-15 09:34:36.000 227 21170.61 60.54 42838.67 47784.27 2014-08-15 09:34:37.000 227 21170.63 60.53 42838.67 47784.27 2014-08-15 09:34:38.000 227 21170.64 60.54 42838.68 47784.28 2014-08-15 09:34:39.000 227 21170.63 60.55 42838.69 47784.30 2014-08-15 09:34:40.000 227 21170.63 60.57 42838.69 47784.30 2014-08-15 09:34:41.000 227 21170.65 60.60 42838.69 47784.33 2014-08-15 09:34:42.000 227 21170.64 60.63 42838.69 47784.30 2014-08-15 09:34:43.000 227 21170.63 60.64 42838.69 47784.31 2014-08-15 09:34:44.000 227 21170.62 60.69 42838.66 47784.31 2014-08-15 09:34:45.000 227 21170.65 60.72 42838.63 47784.33 2014-08-15 09:34:46.000 227 21170.62 60.77 42838.63 47784.30 2014-08-15 09:34:47.000 227 21170.63 60.78 42838.60 47784.27 2014-08-15 09:34:48.000 227 21170.65 60.74 42838.61 47784.29 2014-08-15 09:34:49.000 227 21170.68 60.70 42838.67 47784.30 2014-08-15 09:34:50.000 227 21170.70 60.69 42838.69 47784.34 2014-08-15 09:34:51.000 227 21170.74 60.71 42838.68 47784.36 2014-08-15 09:34:52.000 227 21170.75 60.70 42838.71 47784.39 2014-08-15 09:34:53.000 227 21170.73 60.72 42838.70 47784.37 2014-08-15 09:34:54.000 227 21170.73 60.73 42838.68 47784.35 2014-08-15 09:34:55.000 227 21170.70 60.76 42838.68 47784.37 2014-08-15 09:34:56.000 227 21170.67 60.78 42838.70 47784.36 2014-08-15 09:34:57.000 227 21170.66 60.79 42838.71 47784.35 2014-08-15 09:34:58.000 227 21170.66 60.78 42838.68 47784.31 2014-08-15 09:34:59.000 227 21170.64 60.75 42838.65 47784.34 2014-08-15 09:35:00.000 227 21170.64 60.73 42838.65 47784.30 2014-08-15 09:35:01.000 227 21170.65 60.75 42838.64 47784.33 2014-08-15 09:35:02.000 227 21170.62 60.75 42838.64 47784.27 2014-08-15 09:35:03.000 227 21170.57 60.76 42838.66 47784.26 2014-08-15 09:35:04.000 227 21170.55 60.75 42838.63 47784.24 2014-08-15 09:35:05.000 227 21170.52 60.71 42838.62 47784.23 2014-08-15 09:35:06.000 227 21170.52 60.67 42838.63 47784.21 2014-08-15 09:35:07.000 227 21170.47 60.64 42838.62 47784.21 2014-08-15 09:35:08.000 227 21170.46 60.68 42838.62 47784.19 2014-08-15 09:35:09.000 227 21170.42 60.72 42838.57 47784.17 2014-08-15 09:35:10.000 227 21170.37 60.75 42838.53 47784.15 2014-08-15 09:35:11.000 227 21170.35 60.78 42838.53 47784.11 2014-08-15 09:35:12.000 227 21170.33 60.80 42838.51 47784.06 2014-08-15 09:35:13.000 227 21170.31 60.82 42838.45 47784.03 2014-08-15 09:35:14.000 227 21170.31 60.80 42838.45 47784.00 2014-08-15 09:35:15.000 227 21170.28 60.78 42838.47 47783.96 2014-08-15 09:35:16.000 227 21170.26 60.80 42838.45 47783.93 2014-08-15 09:35:17.000 227 21170.24 60.81 42838.46 47783.92 2014-08-15 09:35:18.000 227 21170.24 60.80 42838.44 47783.90 2014-08-15 09:35:19.000 227 21170.24 60.80 42838.42 47783.90 2014-08-15 09:35:20.000 227 21170.21 60.81 42838.40 47783.87 2014-08-15 09:35:21.000 227 21170.18 60.82 42838.36 47783.86 2014-08-15 09:35:22.000 227 21170.17 60.85 42838.36 47783.83 2014-08-15 09:35:23.000 227 21170.14 60.86 42838.34 47783.79 2014-08-15 09:35:24.000 227 21170.14 60.88 42838.32 47783.78 2014-08-15 09:35:25.000 227 21170.15 60.89 42838.29 47783.75 2014-08-15 09:35:26.000 227 21170.13 60.90 42838.28 47783.75 2014-08-15 09:35:27.000 227 21170.15 60.91 42838.27 47783.71 2014-08-15 09:35:28.000 227 21170.16 60.92 42838.25 47783.70 2014-08-15 09:35:29.000 227 21170.15 60.90 42838.25 47783.70 2014-08-15 09:35:30.000 227 21170.18 60.85 42838.20 47783.67 2014-08-15 09:35:31.000 227 21170.20 60.84 42838.24 47783.72 2014-08-15 09:35:32.000 227 21170.28 60.78 42838.30 47783.72 2014-08-15 09:35:33.000 227 21170.33 60.73 42838.33 47783.80 2014-08-15 09:35:34.000 227 21170.37 60.70 42838.35 47783.83 2014-08-15 09:35:35.000 227 21170.40 60.64 42838.34 47783.88 2014-08-15 09:35:36.000 227 21170.42 60.61 42838.37 47783.93 2014-08-15 09:35:37.000 227 21170.47 60.60 42838.39 47783.97 2014-08-15 09:35:38.000 227 21170.51 60.56 42838.42 47783.99 2014-08-15 09:35:39.000 227 21170.56 60.55 42838.45 47784.05 2014-08-15 09:35:40.000 227 21170.55 60.53 42838.47 47784.08 2014-08-15 09:35:41.000 227 21170.56 60.52 42838.48 47784.11 2014-08-15 09:35:42.000 227 21170.57 60.53 42838.47 47784.12 2014-08-15 09:35:43.000 227 21170.61 60.56 42838.47 47784.12 2014-08-15 09:35:44.000 227 21170.59 60.58 42838.47 47784.12 2014-08-15 09:35:45.000 227 21170.58 60.58 42838.46 47784.11 2014-08-15 09:35:46.000 227 21170.57 60.56 42838.44 47784.08 2014-08-15 09:35:47.000 227 21170.56 60.54 42838.46 47784.10 2014-08-15 09:35:48.000 227 21170.57 60.52 42838.45 47784.10 2014-08-15 09:35:49.000 227 21170.56 60.49 42838.46 47784.07 2014-08-15 09:35:50.000 227 21170.56 60.46 42838.48 47784.08 2014-08-15 09:35:51.000 227 21170.52 60.46 42838.50 47784.10 2014-08-15 09:35:52.000 227 21170.53 60.43 42838.50 47784.06 2014-08-15 09:35:53.000 227 21170.50 60.44 42838.51 47784.09 2014-08-15 09:35:54.000 227 21170.53 60.43 42838.50 47784.09 2014-08-15 09:35:55.000 227 21170.55 60.39 42838.47 47784.09 2014-08-15 09:35:56.000 227 21170.52 60.39 42838.48 47784.08 2014-08-15 09:35:57.000 227 21170.50 60.40 42838.46 47784.08 2014-08-15 09:35:58.000 227 21170.50 60.38 42838.46 47784.06 2014-08-15 09:35:59.000 227 21170.49 60.42 42838.48 47784.08 2014-08-15 09:36:00.000 227 21170.48 60.41 42838.45 47784.07 2014-08-15 09:36:01.000 227 21170.49 60.38 42838.45 47784.07 2014-08-15 09:36:02.000 227 21170.47 60.37 42838.47 47784.06 2014-08-15 09:36:03.000 227 21170.49 60.35 42838.49 47784.08 2014-08-15 09:36:04.000 227 21170.48 60.35 42838.49 47784.06 2014-08-15 09:36:05.000 227 21170.46 60.33 42838.50 47784.06 2014-08-15 09:36:06.000 227 21170.44 60.30 42838.50 47784.07 2014-08-15 09:36:07.000 227 21170.45 60.27 42838.51 47784.08 2014-08-15 09:36:08.000 227 21170.48 60.21 42838.53 47784.09 2014-08-15 09:36:09.000 227 21170.46 60.21 42838.57 47784.10 2014-08-15 09:36:10.000 227 21170.46 60.22 42838.58 47784.10 2014-08-15 09:36:11.000 227 21170.44 60.23 42838.53 47784.09 2014-08-15 09:36:12.000 227 21170.40 60.24 42838.52 47784.08 2014-08-15 09:36:13.000 227 21170.41 60.27 42838.49 47784.08 2014-08-15 09:36:14.000 227 21170.38 60.28 42838.45 47784.04 2014-08-15 09:36:15.000 227 21170.38 60.27 42838.44 47784.03 2014-08-15 09:36:16.000 227 21170.41 60.30 42838.44 47784.00 2014-08-15 09:36:17.000 227 21170.42 60.29 42838.43 47784.00 2014-08-15 09:36:18.000 227 21170.43 60.26 42838.43 47784.01 2014-08-15 09:36:19.000 227 21170.44 60.29 42838.40 47784.01 2014-08-15 09:36:20.000 227 21170.46 60.32 42838.39 47784.01 2014-08-15 09:36:21.000 227 21170.47 60.33 42838.35 47784.00 2014-08-15 09:36:22.000 227 21170.51 60.33 42838.34 47784.00 2014-08-15 09:36:23.000 227 21170.52 60.31 42838.35 47783.99 2014-08-15 09:36:24.000 227 21170.52 60.33 42838.35 47783.99 2014-08-15 09:36:25.000 227 21170.49 60.37 42838.36 47784.00 2014-08-15 09:36:26.000 227 21170.52 60.34 42838.36 47784.01 2014-08-15 09:36:27.000 227 21170.51 60.32 42838.36 47783.99 2014-08-15 09:36:28.000 227 21170.54 60.33 42838.32 47783.99 2014-08-15 09:36:29.000 227 21170.54 60.31 42838.37 47783.99 2014-08-15 09:36:30.000 227 21170.56 60.35 42838.34 47783.98 2014-08-15 09:36:31.000 227 21170.55 60.37 42838.33 47783.97 2014-08-15 09:36:32.000 227 21170.53 60.39 42838.29 47783.93 2014-08-15 09:36:33.000 227 21170.52 60.45 42838.23 47783.91 2014-08-15 09:36:34.000 227 21170.52 60.46 42838.19 47783.85 2014-08-15 09:36:35.000 227 21170.53 60.44 42838.17 47783.84 2014-08-15 09:36:36.000 227 21170.52 60.44 42838.18 47783.83 2014-08-15 09:36:37.000 227 21170.53 60.43 42838.16 47783.82 2014-08-15 09:36:38.000 227 21170.55 60.44 42838.14 47783.81 2014-08-15 09:36:39.000 227 21170.55 60.41 42838.18 47783.83 2014-08-15 09:36:40.000 227 21170.57 60.36 42838.15 47783.82 2014-08-15 09:36:41.000 227 21170.57 60.31 42838.16 47783.83 2014-08-15 09:36:42.000 227 21170.62 60.28 42838.19 47783.86 2014-08-15 09:36:43.000 227 21170.64 60.27 42838.21 47783.88 2014-08-15 09:36:44.000 227 21170.62 60.27 42838.23 47783.89 2014-08-15 09:36:45.000 227 21170.62 60.27 42838.25 47783.89 2014-08-15 09:36:46.000 227 21170.63 60.27 42838.25 47783.90 2014-08-15 09:36:47.000 227 21170.59 60.30 42838.24 47783.91 2014-08-15 09:36:48.000 227 21170.57 60.33 42838.20 47783.89 2014-08-15 09:36:49.000 227 21170.55 60.38 42838.14 47783.85 2014-08-15 09:36:50.000 227 21170.52 60.42 42838.11 47783.80 2014-08-15 09:36:51.000 227 21170.48 60.47 42838.04 47783.76 2014-08-15 09:36:52.000 227 21170.43 60.48 42837.99 47783.67 2014-08-15 09:36:53.000 227 21170.45 60.46 42837.97 47783.61 2014-08-15 09:36:54.000 227 21170.45 60.45 42837.96 47783.58 2014-08-15 09:36:55.000 227 21170.43 60.45 42837.90 47783.58 2014-08-15 09:36:56.000 227 21170.42 60.43 42837.92 47783.55 2014-08-15 09:36:57.000 227 21170.42 60.40 42837.92 47783.53 2014-08-15 09:36:58.000 227 21170.39 60.39 42837.91 47783.54 2014-08-15 09:36:59.000 227 21170.40 60.36 42837.92 47783.52 2014-08-15 09:37:00.000 227 21170.43 60.30 42837.94 47783.53 2014-08-15 09:37:01.000 227 21170.42 60.24 42837.96 47783.54 2014-08-15 09:37:02.000 227 21170.45 60.21 42837.99 47783.57 2014-08-15 09:37:03.000 227 21170.45 60.16 42838.02 47783.58 2014-08-15 09:37:04.000 227 21170.46 60.15 42838.02 47783.61 2014-08-15 09:37:05.000 227 21170.42 60.23 42838.00 47783.63 2014-08-15 09:37:06.000 227 21170.40 60.30 42837.95 47783.59 2014-08-15 09:37:07.000 227 21170.38 60.31 42837.89 47783.55 2014-08-15 09:37:08.000 227 21170.42 60.25 42837.88 47783.50 2014-08-15 09:37:09.000 227 21170.51 60.15 42837.88 47783.49 2014-08-15 09:37:10.000 227 21170.56 60.03 42837.93 47783.52 2014-08-15 09:37:11.000 227 21170.57 59.90 42838.02 47783.58 2014-08-15 09:37:12.000 227 21170.59 59.82 42838.09 47783.69 2014-08-15 09:37:13.000 227 21170.61 59.78 42838.14 47783.79 2014-08-15 09:37:14.000 227 21170.65 59.75 42838.21 47783.85 2014-08-15 09:37:15.000 227 21170.68 59.72 42838.31 47783.91 2014-08-15 09:37:16.000 227 21170.66 59.70 42838.34 47783.97 2014-08-15 09:37:17.000 227 21170.69 59.67 42838.29 47783.99 2014-08-15 09:37:18.000 227 21170.69 59.64 42838.36 47784.04 2014-08-15 09:37:19.000 227 21170.69 59.62 42838.38 47784.07 2014-08-15 09:37:20.000 227 21170.69 59.61 42838.40 47784.09 2014-08-15 09:37:21.000 227 21170.71 59.57 42838.41 47784.10 2014-08-15 09:37:22.000 227 21170.69 59.52 42838.45 47784.13 2014-08-15 09:37:23.000 227 21170.68 59.52 42838.45 47784.15 2014-08-15 09:37:24.000 227 21170.68 59.51 42838.47 47784.15 2014-08-15 09:37:25.000 227 21170.71 59.52 42838.48 47784.17 2014-08-15 09:37:26.000 227 21170.72 59.53 42838.49 47784.17 2014-08-15 09:37:27.000 227 21170.72 59.53 42838.49 47784.19 2014-08-15 09:37:28.000 227 21170.72 59.52 42838.48 47784.20 2014-08-15 09:37:29.000 227 21170.69 59.49 42838.50 47784.18 2014-08-15 09:37:30.000 227 21170.69 59.47 42838.53 47784.20 2014-08-15 09:37:31.000 227 21170.66 59.48 42838.56 47784.18 2014-08-15 09:37:32.000 227 21170.72 59.43 42838.55 47784.19 2014-08-15 09:37:33.000 227 21170.74 59.38 42838.55 47784.19 2014-08-15 09:37:34.000 227 21170.78 59.34 42838.54 47784.23 2014-08-15 09:37:35.000 227 21170.81 59.30 42838.58 47784.26 2014-08-15 09:37:36.000 227 21170.82 59.24 42838.59 47784.28 2014-08-15 09:37:37.000 227 21170.82 59.23 42838.65 47784.34 2014-08-15 09:37:38.000 227 21170.82 59.24 42838.67 47784.37 2014-08-15 09:37:39.000 227 21170.80 59.22 42838.69 47784.38 2014-08-15 09:37:40.000 227 21170.79 59.21 42838.73 47784.39 2014-08-15 09:37:41.000 227 21170.78 59.19 42838.73 47784.42 2014-08-15 09:37:42.000 227 21170.77 59.19 42838.75 47784.41 2014-08-15 09:37:43.000 227 21170.80 59.18 42838.73 47784.42 2014-08-15 09:37:44.000 227 21170.84 59.19 42838.74 47784.44 2014-08-15 09:37:45.000 227 21170.83 59.18 42838.72 47784.45 2014-08-15 09:37:46.000 227 21170.85 59.12 42838.73 47784.46 2014-08-15 09:37:47.000 227 21170.88 59.12 42838.73 47784.46 2014-08-15 09:37:48.000 227 21170.88 59.09 42838.73 47784.48 2014-08-15 09:37:49.000 227 21170.90 59.07 42838.72 47784.50 2014-08-15 09:37:50.000 227 21170.91 59.08 42838.72 47784.50 2014-08-15 09:37:51.000 227 21170.92 59.07 42838.73 47784.49 2014-08-15 09:37:52.000 227 21170.88 59.06 42838.70 47784.51 2014-08-15 09:37:53.000 227 21170.89 59.04 42838.71 47784.52 2014-08-15 09:37:54.000 227 21170.88 59.02 42838.70 47784.53 2014-08-15 09:37:55.000 227 21170.87 59.01 42838.72 47784.52 2014-08-15 09:37:56.000 227 21170.86 59.04 42838.76 47784.53 2014-08-15 09:37:57.000 227 21170.85 59.04 42838.77 47784.53 2014-08-15 09:37:58.000 227 21170.80 59.00 42838.74 47784.50 2014-08-15 09:37:59.000 227 21170.81 59.00 42838.74 47784.51 2014-08-15 09:38:00.000 227 21170.80 58.97 42838.76 47784.49 2014-08-15 09:38:01.000 227 21170.78 58.96 42838.77 47784.51 2014-08-15 09:38:02.000 227 21170.75 58.96 42838.79 47784.48 2014-08-15 09:38:03.000 227 21170.72 58.94 42838.77 47784.46 2014-08-15 09:38:04.000 227 21170.69 58.97 42838.76 47784.45 2014-08-15 09:38:05.000 227 21170.67 59.00 42838.75 47784.44 2014-08-15 09:38:06.000 227 21170.61 58.99 42838.77 47784.44 2014-08-15 09:38:07.000 227 21170.59 59.02 42838.78 47784.43 2014-08-15 09:38:08.000 227 21170.59 59.05 42838.78 47784.41 2014-08-15 09:38:09.000 227 21170.57 59.07 42838.75 47784.40 2014-08-15 09:38:10.000 227 21170.58 59.09 42838.72 47784.36 2014-08-15 09:38:11.000 227 21170.58 59.09 42838.69 47784.36 2014-08-15 09:38:12.000 227 21170.60 59.09 42838.67 47784.33 2014-08-15 09:38:13.000 227 21170.58 59.15 42838.64 47784.33 2014-08-15 09:38:14.000 227 21170.59 59.19 42838.64 47784.30 2014-08-15 09:38:15.000 227 21170.57 59.20 42838.65 47784.26 2014-08-15 09:38:16.000 227 21170.55 59.22 42838.62 47784.27 2014-08-15 09:38:17.000 227 21170.54 59.23 42838.59 47784.23 2014-08-15 09:38:18.000 227 21170.54 59.26 42838.57 47784.22 2014-08-15 09:38:19.000 227 21170.55 59.27 42838.58 47784.20 2014-08-15 09:38:20.000 227 21170.54 59.29 42838.55 47784.18 2014-08-15 09:38:21.000 227 21170.55 59.29 42838.54 47784.19 2014-08-15 09:38:22.000 227 21170.51 59.32 42838.53 47784.14 2014-08-15 09:38:23.000 227 21170.51 59.35 42838.51 47784.12 2014-08-15 09:38:24.000 227 21170.48 59.38 42838.46 47784.12 2014-08-15 09:38:25.000 227 21170.44 59.43 42838.43 47784.07 2014-08-15 09:38:26.000 227 21170.44 59.47 42838.40 47784.03 2014-08-15 09:38:27.000 227 21170.41 59.48 42838.34 47783.98 2014-08-15 09:38:28.000 227 21170.42 59.47 42838.30 47783.93 2014-08-15 09:38:29.000 227 21170.41 59.48 42838.30 47783.90 2014-08-15 09:38:30.000 227 21170.41 59.47 42838.30 47783.88 2014-08-15 09:38:31.000 227 21170.43 59.47 42838.27 47783.87 2014-08-15 09:38:32.000 227 21170.42 59.47 42838.25 47783.86 2014-08-15 09:38:33.000 227 21170.44 59.44 42838.25 47783.82 2014-08-15 09:38:34.000 227 21170.44 59.41 42838.25 47783.84 2014-08-15 09:38:35.000 227 21170.44 59.38 42838.28 47783.85 2014-08-15 09:38:36.000 227 21170.40 59.42 42838.26 47783.86 2014-08-15 09:38:37.000 227 21170.37 59.45 42838.21 47783.85 2014-08-15 09:38:38.000 227 21170.37 59.48 42838.17 47783.80 2014-08-15 09:38:39.000 227 21170.37 59.48 42838.16 47783.76 2014-08-15 09:38:40.000 227 21170.36 59.49 42838.17 47783.76 2014-08-15 09:38:41.000 227 21170.31 59.51 42838.15 47783.73 2014-08-15 09:38:42.000 227 21170.28 59.51 42838.11 47783.69 2014-08-15 09:38:43.000 227 21170.26 59.52 42838.04 47783.66 2014-08-15 09:38:44.000 227 21170.24 59.49 42838.05 47783.63 2014-08-15 09:38:45.000 227 21170.24 59.46 42838.04 47783.59 2014-08-15 09:38:46.000 227 21170.19 59.44 42838.07 47783.61 2014-08-15 09:38:47.000 227 21170.22 59.42 42838.07 47783.56 2014-08-15 09:38:48.000 227 21170.22 59.40 42838.07 47783.61 2014-08-15 09:38:49.000 227 21170.20 59.40 42838.03 47783.59 2014-08-15 09:38:50.000 227 21170.19 59.42 42838.04 47783.58 2014-08-15 09:38:51.000 227 21170.19 59.43 42838.06 47783.59 2014-08-15 09:38:52.000 227 21170.22 59.43 42838.03 47783.57 2014-08-15 09:38:53.000 227 21170.21 59.41 42838.05 47783.57 2014-08-15 09:38:54.000 227 21170.22 59.39 42838.05 47783.58 2014-08-15 09:38:55.000 227 21170.25 59.38 42838.06 47783.58 2014-08-15 09:38:56.000 227 21170.23 59.36 42838.05 47783.57 2014-08-15 09:38:57.000 227 21170.24 59.34 42838.06 47783.58 2014-08-15 09:38:58.000 227 21170.24 59.35 42838.04 47783.57 2014-08-15 09:38:59.000 227 21170.30 59.35 42838.05 47783.58 2014-08-15 09:39:00.000 227 21170.31 59.32 42838.04 47783.58 2014-08-15 09:39:01.000 227 21170.31 59.31 42838.07 47783.62 2014-08-15 09:39:02.000 227 21170.32 59.29 42838.06 47783.60 2014-08-15 09:39:03.000 227 21170.31 59.28 42838.08 47783.62 2014-08-15 09:39:04.000 227 21170.31 59.26 42838.12 47783.63 2014-08-15 09:39:05.000 227 21170.26 59.23 42838.13 47783.64 2014-08-15 09:39:06.000 227 21170.25 59.19 42838.13 47783.64 2014-08-15 09:39:07.000 227 21170.27 59.19 42838.12 47783.66 2014-08-15 09:39:08.000 227 21170.29 59.16 42838.09 47783.67 2014-08-15 09:39:09.000 227 21170.29 59.15 42838.11 47783.68 2014-08-15 09:39:10.000 227 21170.26 59.15 42838.10 47783.65 2014-08-15 09:39:11.000 227 21170.25 59.16 42838.14 47783.68 2014-08-15 09:39:12.000 227 21170.25 59.20 42838.14 47783.65 2014-08-15 09:39:13.000 227 21170.25 59.20 42838.07 47783.63 2014-08-15 09:39:14.000 227 21170.24 59.20 42838.07 47783.62 2014-08-15 09:39:15.000 227 21170.20 59.17 42838.07 47783.57 2014-08-15 09:39:16.000 227 21170.19 59.15 42838.05 47783.55 2014-08-15 09:39:17.000 227 21170.17 59.14 42838.04 47783.56 2014-08-15 09:39:18.000 227 21170.16 59.11 42838.05 47783.55 2014-08-15 09:39:19.000 227 21170.14 59.10 42838.03 47783.54 2014-08-15 09:39:20.000 227 21170.13 59.09 42838.07 47783.54 2014-08-15 09:39:21.000 227 21170.13 59.09 42838.05 47783.56 2014-08-15 09:39:22.000 227 21170.12 59.07 42838.06 47783.53 2014-08-15 09:39:23.000 227 21170.12 59.05 42838.06 47783.52 2014-08-15 09:39:24.000 227 21170.09 59.06 42838.05 47783.51 2014-08-15 09:39:25.000 227 21170.08 59.04 42838.05 47783.52 2014-08-15 09:39:26.000 227 21170.05 59.02 42838.05 47783.48 2014-08-15 09:39:27.000 227 21170.08 58.99 42838.03 47783.48 2014-08-15 09:39:28.000 227 21170.09 59.00 42837.98 47783.46 2014-08-15 09:39:29.000 227 21170.14 58.93 42838.00 47783.46 2014-08-15 09:39:30.000 227 21170.20 58.88 42838.01 47783.51 2014-08-15 09:39:31.000 227 21170.21 58.85 42838.07 47783.55 2014-08-15 09:39:32.000 227 21170.24 58.81 42838.08 47783.56 2014-08-15 09:39:33.000 227 21170.20 58.79 42838.10 47783.59 2014-08-15 09:39:34.000 227 21170.20 58.75 42838.11 47783.56 2014-08-15 09:39:35.000 227 21170.16 58.71 42838.12 47783.62 2014-08-15 09:39:36.000 227 21170.16 58.71 42838.13 47783.62 2014-08-15 09:39:37.000 227 21170.17 58.75 42838.14 47783.62 2014-08-15 09:39:38.000 227 21170.10 58.79 42838.10 47783.60 2014-08-15 09:39:39.000 227 21170.05 58.78 42838.05 47783.54 2014-08-15 09:39:40.000 227 21170.03 58.74 42838.06 47783.52 2014-08-15 09:39:41.000 227 21170.03 58.72 42838.06 47783.48 2014-08-15 09:39:42.000 227 21170.01 58.69 42838.09 47783.49 2014-08-15 09:39:43.000 227 21170.03 58.67 42838.08 47783.48 2014-08-15 09:39:44.000 227 21170.03 58.67 42838.10 47783.50 2014-08-15 09:39:45.000 227 21170.02 58.68 42838.13 47783.52 2014-08-15 09:39:46.000 227 21170.03 58.68 42838.10 47783.51 2014-08-15 09:39:47.000 227 21170.06 58.68 42838.11 47783.52 2014-08-15 09:39:48.000 227 21170.07 58.70 42838.09 47783.52 2014-08-15 09:39:49.000 227 21170.08 58.71 42838.10 47783.52 2014-08-15 09:39:50.000 227 21170.10 58.74 42838.11 47783.54 2014-08-15 09:39:51.000 227 21170.07 58.73 42838.09 47783.54 2014-08-15 09:39:52.000 227 21170.05 58.72 42838.09 47783.54 2014-08-15 09:39:53.000 227 21170.03 58.74 42838.12 47783.57 2014-08-15 09:39:54.000 227 21170.07 58.74 42838.14 47783.56 2014-08-15 09:39:55.000 227 21170.09 58.74 42838.12 47783.59 2014-08-15 09:39:56.000 227 21170.12 58.73 42838.12 47783.58 2014-08-15 09:39:57.000 227 21170.10 58.74 42838.14 47783.59 2014-08-15 09:39:58.000 227 21170.09 58.72 42838.18 47783.60 2014-08-15 09:39:59.000 227 21170.08 58.76 42838.16 47783.60 2014-08-15 09:40:00.000 227 21170.09 58.78 42838.16 47783.64 2014-08-15 09:40:01.000 227 21170.12 58.76 42838.14 47783.61 2014-08-15 09:40:02.000 227 21170.12 58.76 42838.14 47783.62 2014-08-15 09:40:03.000 227 21170.11 58.75 42838.16 47783.63 2014-08-15 09:40:04.000 227 21170.11 58.75 42838.16 47783.61 2014-08-15 09:40:05.000 227 21170.14 58.77 42838.17 47783.63 2014-08-15 09:40:06.000 227 21170.15 58.75 42838.14 47783.62 2014-08-15 09:40:07.000 227 21170.15 58.74 42838.11 47783.61 2014-08-15 09:40:08.000 227 21170.19 58.78 42838.11 47783.59 2014-08-15 09:40:09.000 227 21170.21 58.80 42838.11 47783.63 2014-08-15 09:40:10.000 227 21170.21 58.82 42838.08 47783.61 2014-08-15 09:40:11.000 227 21170.21 58.80 42838.08 47783.60 2014-08-15 09:40:12.000 227 21170.21 58.77 42838.10 47783.62 2014-08-15 09:40:13.000 227 21170.25 58.73 42838.10 47783.60 2014-08-15 09:40:14.000 227 21170.22 58.71 42838.11 47783.61 2014-08-15 09:40:15.000 227 21170.23 58.67 42838.09 47783.61 2014-08-15 09:40:16.000 227 21170.25 58.64 42838.10 47783.61 2014-08-15 09:40:17.000 227 21170.25 58.60 42838.12 47783.64 2014-08-15 09:40:18.000 227 21170.25 58.60 42838.14 47783.63 2014-08-15 09:40:19.000 227 21170.24 58.59 42838.12 47783.65 2014-08-15 09:40:20.000 227 21170.25 58.61 42838.13 47783.65 2014-08-15 09:40:21.000 227 21170.25 58.59 42838.11 47783.62 2014-08-15 09:40:22.000 227 21170.24 58.59 42838.11 47783.60 2014-08-15 09:40:23.000 227 21170.22 58.59 42838.07 47783.62 2014-08-15 09:40:24.000 227 21170.23 58.58 42838.06 47783.57 2014-08-15 09:40:25.000 227 21170.25 58.59 42838.01 47783.53 2014-08-15 09:40:26.000 227 21170.26 58.56 42838.00 47783.51 2014-08-15 09:40:27.000 227 21170.23 58.52 42837.99 47783.49 2014-08-15 09:40:28.000 227 21170.22 58.50 42837.99 47783.49 2014-08-15 09:40:29.000 227 21170.23 58.49 42837.96 47783.49 2014-08-15 09:40:30.000 227 21170.20 58.48 42837.94 47783.46 2014-08-15 09:40:31.000 227 21170.17 58.48 42837.95 47783.48 2014-08-15 09:40:32.000 227 21170.17 58.50 42837.97 47783.45 2014-08-15 09:40:33.000 227 21170.14 58.49 42837.97 47783.43 2014-08-15 09:40:34.000 227 21170.05 58.53 42837.95 47783.40 2014-08-15 09:40:35.000 227 21169.96 58.58 42837.94 47783.37 2014-08-15 09:40:36.000 227 21169.89 58.64 42837.90 47783.32 2014-08-15 09:40:37.000 227 21169.84 58.66 42837.88 47783.30 2014-08-15 09:40:38.000 227 21169.78 58.71 42837.88 47783.21 2014-08-15 09:40:39.000 227 21169.72 58.74 42837.85 47783.18 2014-08-15 09:40:40.000 227 21169.70 58.73 42837.84 47783.13 2014-08-15 09:40:41.000 227 21169.70 58.70 42837.84 47783.13 2014-08-15 09:40:42.000 227 21169.70 58.67 42837.90 47783.16 2014-08-15 09:40:43.000 227 21169.68 58.68 42837.90 47783.17 2014-08-15 09:40:44.000 227 21169.65 58.69 42837.92 47783.19 2014-08-15 09:40:45.000 227 21169.64 58.74 42837.95 47783.20 2014-08-15 09:40:46.000 227 21169.64 58.77 42838.00 47783.21 2014-08-15 09:40:47.000 227 21169.66 58.76 42838.02 47783.21 2014-08-15 09:40:48.000 227 21169.63 58.77 42838.02 47783.23 2014-08-15 09:40:49.000 227 21169.62 58.79 42838.01 47783.22 2014-08-15 09:40:50.000 227 21169.62 58.78 42838.03 47783.23 2014-08-15 09:40:51.000 227 21169.62 58.82 42838.00 47783.22 2014-08-15 09:40:52.000 227 21169.64 58.83 42837.95 47783.23 2014-08-15 09:40:53.000 227 21169.65 58.83 42837.95 47783.18 2014-08-15 09:40:54.000 227 21169.66 58.83 42837.95 47783.18 2014-08-15 09:40:55.000 227 21169.68 58.85 42837.93 47783.20 2014-08-15 09:40:56.000 227 21169.72 58.84 42837.93 47783.19 2014-08-15 09:40:57.000 227 21169.72 58.85 42837.93 47783.16 2014-08-15 09:40:58.000 227 21169.69 58.83 42837.92 47783.19 2014-08-15 09:40:59.000 227 21169.67 58.84 42837.92 47783.18 2014-08-15 09:41:00.000 227 21169.66 58.84 42837.91 47783.18 2014-08-15 09:41:01.000 227 21169.64 58.85 42837.95 47783.18 2014-08-15 09:41:02.000 227 21169.60 58.89 42837.98 47783.19 2014-08-15 09:41:03.000 227 21169.59 58.94 42837.95 47783.17 2014-08-15 09:41:04.000 227 21169.58 58.99 42837.92 47783.19 2014-08-15 09:41:05.000 227 21169.52 59.04 42837.87 47783.11 2014-08-15 09:41:06.000 227 21169.44 59.06 42837.84 47783.08 2014-08-15 09:41:07.000 227 21169.40 59.06 42837.82 47783.01 2014-08-15 09:41:08.000 227 21169.35 59.06 42837.82 47782.97 2014-08-15 09:41:09.000 227 21169.35 59.03 42837.84 47782.97 2014-08-15 09:41:10.000 227 21169.33 59.04 42837.87 47782.93 2014-08-15 09:41:11.000 227 21169.33 59.10 42837.82 47782.93 2014-08-15 09:41:12.000 227 21169.32 59.16 42837.79 47782.93 2014-08-15 09:41:13.000 227 21169.32 59.17 42837.75 47782.90 2014-08-15 09:41:14.000 227 21169.30 59.18 42837.70 47782.85 2014-08-15 09:41:15.000 227 21169.27 59.17 42837.69 47782.79 2014-08-15 09:41:16.000 227 21169.24 59.12 42837.71 47782.81 2014-08-15 09:41:17.000 227 21169.22 59.09 42837.72 47782.77 2014-08-15 09:41:18.000 227 21169.21 59.08 42837.70 47782.77 2014-08-15 09:41:19.000 227 21169.22 59.12 42837.71 47782.76 2014-08-15 09:41:20.000 227 21169.21 59.14 42837.70 47782.77 2014-08-15 09:41:21.000 227 21169.24 59.17 42837.63 47782.75 2014-08-15 09:41:22.000 227 21169.24 59.19 42837.62 47782.74 2014-08-15 09:41:23.000 227 21169.23 59.21 42837.62 47782.72 2014-08-15 09:41:24.000 227 21169.24 59.20 42837.61 47782.73 2014-08-15 09:41:25.000 227 21169.25 59.17 42837.63 47782.71 2014-08-15 09:41:26.000 227 21169.24 59.19 42837.62 47782.72 2014-08-15 09:41:27.000 227 21169.25 59.21 42837.61 47782.72 2014-08-15 09:41:28.000 227 21169.26 59.21 42837.62 47782.75 2014-08-15 09:41:29.000 227 21169.26 59.21 42837.60 47782.73 2014-08-15 09:41:30.000 227 21169.24 59.18 42837.57 47782.72 2014-08-15 09:41:31.000 227 21169.21 59.18 42837.59 47782.72 2014-08-15 09:41:32.000 227 21169.23 59.18 42837.63 47782.74 2014-08-15 09:41:33.000 227 21169.21 59.21 42837.64 47782.74 2014-08-15 09:41:34.000 227 21169.19 59.28 42837.62 47782.72 2014-08-15 09:41:35.000 227 21169.18 59.34 42837.61 47782.71 2014-08-15 09:41:36.000 227 21169.18 59.35 42837.57 47782.69 2014-08-15 09:41:37.000 227 21169.17 59.36 42837.53 47782.66 2014-08-15 09:41:38.000 227 21169.22 59.36 42837.53 47782.61 2014-08-15 09:41:39.000 227 21169.24 59.38 42837.53 47782.64 2014-08-15 09:41:40.000 227 21169.22 59.38 42837.54 47782.65 2014-08-15 09:41:41.000 227 21169.26 59.40 42837.52 47782.63 2014-08-15 09:41:42.000 227 21169.30 59.40 42837.49 47782.64 2014-08-15 09:41:43.000 227 21169.30 59.39 42837.47 47782.64 2014-08-15 09:41:44.000 227 21169.34 59.40 42837.49 47782.66 2014-08-15 09:41:45.000 227 21169.37 59.39 42837.49 47782.68 2014-08-15 09:41:46.000 227 21169.40 59.42 42837.54 47782.68 2014-08-15 09:41:47.000 227 21169.40 59.38 42837.55 47782.69 2014-08-15 09:41:48.000 227 21169.41 59.39 42837.55 47782.72 2014-08-15 09:41:49.000 227 21169.43 59.41 42837.51 47782.71 2014-08-15 09:41:50.000 227 21169.43 59.41 42837.54 47782.71 2014-08-15 09:41:51.000 227 21169.43 59.43 42837.55 47782.72 2014-08-15 09:41:52.000 227 21169.42 59.48 42837.51 47782.70 2014-08-15 09:41:53.000 227 21169.45 59.49 42837.52 47782.70 2014-08-15 09:41:54.000 227 21169.47 59.51 42837.50 47782.71 2014-08-15 09:41:55.000 227 21169.48 59.53 42837.48 47782.69 2014-08-15 09:41:56.000 227 21169.50 59.53 42837.46 47782.69 2014-08-15 09:41:57.000 227 21169.48 59.54 42837.42 47782.66 2014-08-15 09:41:58.000 227 21169.48 59.52 42837.39 47782.68 2014-08-15 09:41:59.000 227 21169.52 59.50 42837.40 47782.66 2014-08-15 09:42:00.000 227 21169.54 59.48 42837.42 47782.69 2014-08-15 09:42:01.000 227 21169.57 59.50 42837.42 47782.68 2014-08-15 09:42:02.000 227 21169.57 59.50 42837.41 47782.69 2014-08-15 09:42:03.000 227 21169.57 59.50 42837.39 47782.69 2014-08-15 09:42:04.000 227 21169.55 59.49 42837.39 47782.67 2014-08-15 09:42:05.000 227 21169.56 59.47 42837.38 47782.68 2014-08-15 09:42:06.000 227 21169.59 59.46 42837.44 47782.70 2014-08-15 09:42:07.000 227 21169.59 59.43 42837.42 47782.67 2014-08-15 09:42:08.000 227 21169.58 59.41 42837.40 47782.68 2014-08-15 09:42:09.000 227 21169.60 59.37 42837.44 47782.71 2014-08-15 09:42:10.000 227 21169.59 59.28 42837.47 47782.72 2014-08-15 09:42:11.000 227 21169.58 59.23 42837.51 47782.77 2014-08-15 09:42:12.000 227 21169.66 59.18 42837.53 47782.80 2014-08-15 09:42:13.000 227 21169.69 59.16 42837.55 47782.84 2014-08-15 09:42:14.000 227 21169.70 59.15 42837.57 47782.88 2014-08-15 09:42:15.000 227 21169.70 59.14 42837.59 47782.92 2014-08-15 09:42:16.000 227 21169.69 59.13 42837.60 47782.91 2014-08-15 09:42:17.000 227 21169.73 59.11 42837.62 47782.95 2014-08-15 09:42:18.000 227 21169.77 59.08 42837.66 47782.96 2014-08-15 09:42:19.000 227 21169.80 59.08 42837.65 47782.98 2014-08-15 09:42:20.000 227 21169.80 59.09 42837.65 47783.01 2014-08-15 09:42:21.000 227 21169.80 59.12 42837.63 47783.01 2014-08-15 09:42:22.000 227 21169.80 59.16 42837.60 47782.99 2014-08-15 09:42:23.000 227 21169.81 59.20 42837.56 47782.99 2014-08-15 09:42:24.000 227 21169.80 59.22 42837.55 47782.94 2014-08-15 09:42:25.000 227 21169.79 59.24 42837.49 47782.90 2014-08-15 09:42:26.000 227 21169.79 59.28 42837.45 47782.85 2014-08-15 09:42:27.000 227 21169.73 59.28 42837.42 47782.82 2014-08-15 09:42:28.000 227 21169.69 59.23 42837.38 47782.77 2014-08-15 09:42:29.000 227 21169.66 59.22 42837.35 47782.74 2014-08-15 09:42:30.000 227 21169.63 59.23 42837.33 47782.73 2014-08-15 09:42:31.000 227 21169.56 59.22 42837.32 47782.69 2014-08-15 09:42:32.000 227 21169.52 59.23 42837.30 47782.65 2014-08-15 09:42:33.000 227 21169.50 59.28 42837.32 47782.62 2014-08-15 09:42:34.000 227 21169.49 59.28 42837.28 47782.59 2014-08-15 09:42:35.000 227 21169.49 59.30 42837.26 47782.55 2014-08-15 09:42:36.000 227 21169.49 59.34 42837.26 47782.52 2014-08-15 09:42:37.000 227 21169.48 59.34 42837.23 47782.50 2014-08-15 09:42:38.000 227 21169.49 59.34 42837.20 47782.48 2014-08-15 09:42:39.000 227 21169.51 59.31 42837.16 47782.46 2014-08-15 09:42:40.000 227 21169.51 59.30 42837.15 47782.44 2014-08-15 09:42:41.000 227 21169.53 59.30 42837.15 47782.46 2014-08-15 09:42:42.000 227 21169.55 59.29 42837.15 47782.45 2014-08-15 09:42:43.000 227 21169.57 59.29 42837.16 47782.44 2014-08-15 09:42:44.000 227 21169.60 59.30 42837.18 47782.46 2014-08-15 09:42:45.000 227 21169.59 59.31 42837.18 47782.49 2014-08-15 09:42:46.000 227 21169.63 59.29 42837.13 47782.49 2014-08-15 09:42:47.000 227 21169.69 59.29 42837.16 47782.50 2014-08-15 09:42:48.000 227 21169.71 59.29 42837.18 47782.52 2014-08-15 09:42:49.000 227 21169.72 59.27 42837.14 47782.51 2014-08-15 09:42:50.000 227 21169.72 59.25 42837.13 47782.54 2014-08-15 09:42:51.000 227 21169.73 59.23 42837.15 47782.55 2014-08-15 09:42:52.000 227 21169.78 59.22 42837.15 47782.55 2014-08-15 09:42:53.000 227 21169.80 59.22 42837.16 47782.57 2014-08-15 09:42:54.000 227 21169.81 59.19 42837.16 47782.58 2014-08-15 09:42:55.000 227 21169.82 59.17 42837.14 47782.59 2014-08-15 09:42:56.000 227 21169.84 59.14 42837.17 47782.57 2014-08-15 09:42:57.000 227 21169.82 59.09 42837.17 47782.61 2014-08-15 09:42:58.000 227 21169.80 59.06 42837.20 47782.64 2014-08-15 09:42:59.000 227 21169.83 59.03 42837.22 47782.63 2014-08-15 09:43:00.000 227 21169.87 59.02 42837.24 47782.65 2014-08-15 09:43:01.000 227 21169.89 59.01 42837.22 47782.69 2014-08-15 09:43:02.000 227 21169.88 59.02 42837.24 47782.70 2014-08-15 09:43:03.000 227 21169.87 59.01 42837.26 47782.68 2014-08-15 09:43:04.000 227 21169.85 58.97 42837.24 47782.68 2014-08-15 09:43:05.000 227 21169.84 58.94 42837.27 47782.70 2014-08-15 09:43:06.000 227 21169.87 58.92 42837.24 47782.69 2014-08-15 09:43:07.000 227 21169.85 58.88 42837.23 47782.72 2014-08-15 09:43:08.000 227 21169.85 58.84 42837.25 47782.71 2014-08-15 09:43:09.000 227 21169.86 58.82 42837.28 47782.70 2014-08-15 09:43:10.000 227 21169.85 58.79 42837.32 47782.71 2014-08-15 09:43:11.000 227 21169.84 58.75 42837.36 47782.73 2014-08-15 09:43:12.000 227 21169.80 58.73 42837.36 47782.73 2014-08-15 09:43:13.000 227 21169.82 58.70 42837.40 47782.71 2014-08-15 09:43:14.000 227 21169.83 58.70 42837.38 47782.76 2014-08-15 09:43:15.000 227 21169.80 58.71 42837.40 47782.73 2014-08-15 09:43:16.000 227 21169.78 58.67 42837.39 47782.74 2014-08-15 09:43:17.000 227 21169.78 58.65 42837.37 47782.75 2014-08-15 09:43:18.000 227 21169.76 58.64 42837.38 47782.74 2014-08-15 09:43:19.000 227 21169.77 58.63 42837.41 47782.76 2014-08-15 09:43:20.000 227 21169.77 58.64 42837.39 47782.76 2014-08-15 09:43:21.000 227 21169.80 58.65 42837.35 47782.78 2014-08-15 09:43:22.000 227 21169.84 58.67 42837.33 47782.76 2014-08-15 09:43:23.000 227 21169.86 58.71 42837.31 47782.76 2014-08-15 09:43:24.000 227 21169.85 58.77 42837.35 47782.77 2014-08-15 09:43:25.000 227 21169.83 58.77 42837.36 47782.74 2014-08-15 09:43:26.000 227 21169.82 58.77 42837.36 47782.73 2014-08-15 09:43:27.000 227 21169.83 58.74 42837.37 47782.76 2014-08-15 09:43:28.000 227 21169.84 58.74 42837.37 47782.76 2014-08-15 09:43:29.000 227 21169.86 58.72 42837.38 47782.77 2014-08-15 09:43:30.000 227 21169.85 58.73 42837.36 47782.78 2014-08-15 09:43:31.000 227 21169.86 58.73 42837.36 47782.79 2014-08-15 09:43:32.000 227 21169.86 58.73 42837.39 47782.78 2014-08-15 09:43:33.000 227 21169.91 58.73 42837.38 47782.80 2014-08-15 09:43:34.000 227 21169.94 58.73 42837.39 47782.83 2014-08-15 09:43:35.000 227 21169.96 58.71 42837.37 47782.83 2014-08-15 09:43:36.000 227 21169.99 58.70 42837.37 47782.83 2014-08-15 09:43:37.000 227 21170.03 58.70 42837.39 47782.87 2014-08-15 09:43:38.000 227 21170.04 58.72 42837.39 47782.87 2014-08-15 09:43:39.000 227 21170.03 58.73 42837.39 47782.89 2014-08-15 09:43:40.000 227 21170.03 58.73 42837.38 47782.87 2014-08-15 09:43:41.000 227 21170.06 58.74 42837.35 47782.87 2014-08-15 09:43:42.000 227 21170.07 58.73 42837.35 47782.86 2014-08-15 09:43:43.000 227 21170.07 58.76 42837.33 47782.86 2014-08-15 09:43:44.000 227 21170.08 58.80 42837.31 47782.87 2014-08-15 09:43:45.000 227 21170.09 58.80 42837.31 47782.85 2014-08-15 09:43:46.000 227 21170.09 58.78 42837.30 47782.82 2014-08-15 09:43:47.000 227 21170.12 58.79 42837.26 47782.82 2014-08-15 09:43:48.000 227 21170.12 58.76 42837.26 47782.83 2014-08-15 09:43:49.000 227 21170.10 58.76 42837.25 47782.80 2014-08-15 09:43:50.000 227 21170.09 58.75 42837.28 47782.81 2014-08-15 09:43:51.000 227 21170.13 58.75 42837.31 47782.83 2014-08-15 09:43:52.000 227 21170.15 58.77 42837.32 47782.82 2014-08-15 09:43:53.000 227 21170.16 58.79 42837.28 47782.81 2014-08-15 09:43:54.000 227 21170.16 58.79 42837.24 47782.82 2014-08-15 09:43:55.000 227 21170.16 58.77 42837.25 47782.78 2014-08-15 09:43:56.000 227 21170.15 58.76 42837.23 47782.78 2014-08-15 09:43:57.000 227 21170.14 58.74 42837.22 47782.79 2014-08-15 09:43:58.000 227 21170.14 58.72 42837.24 47782.78 2014-08-15 09:43:59.000 227 21170.14 58.69 42837.22 47782.77 2014-08-15 09:44:00.000 227 21170.14 58.68 42837.21 47782.79 2014-08-15 09:44:01.000 227 21170.12 58.65 42837.23 47782.80 2014-08-15 09:44:02.000 227 21170.14 58.64 42837.24 47782.78 2014-08-15 09:44:03.000 227 21170.10 58.66 42837.22 47782.78 2014-08-15 09:44:04.000 227 21170.08 58.70 42837.20 47782.77 2014-08-15 09:44:05.000 227 21170.07 58.69 42837.17 47782.74 2014-08-15 09:44:06.000 227 21170.07 58.66 42837.13 47782.71 2014-08-15 09:44:07.000 227 21170.09 58.62 42837.15 47782.69 2014-08-15 09:44:08.000 227 21170.15 58.56 42837.13 47782.70 2014-08-15 09:44:09.000 227 21170.18 58.51 42837.15 47782.72 2014-08-15 09:44:10.000 227 21170.26 58.44 42837.18 47782.77 2014-08-15 09:44:11.000 227 21170.29 58.38 42837.23 47782.81 2014-08-15 09:44:12.000 227 21170.32 58.34 42837.25 47782.86 2014-08-15 09:44:13.000 227 21170.32 58.36 42837.24 47782.91 2014-08-15 09:44:14.000 227 21170.30 58.43 42837.24 47782.88 2014-08-15 09:44:15.000 227 21170.29 58.47 42837.21 47782.87 2014-08-15 09:44:16.000 227 21170.30 58.51 42837.14 47782.81 2014-08-15 09:44:17.000 227 21170.34 58.55 42837.09 47782.79 2014-08-15 09:44:18.000 227 21170.33 58.57 42837.05 47782.74 2014-08-15 09:44:19.000 227 21170.32 58.56 42836.99 47782.70 2014-08-15 09:44:20.000 227 21170.33 58.53 42836.94 47782.66 2014-08-15 09:44:21.000 227 21170.31 58.50 42836.93 47782.64 2014-08-15 09:44:22.000 227 21170.26 58.47 42836.92 47782.60 2014-08-15 09:44:23.000 227 21170.24 58.40 42836.93 47782.58 2014-08-15 09:44:24.000 227 21170.24 58.33 42836.94 47782.59 2014-08-15 09:44:25.000 227 21170.24 58.25 42836.99 47782.58 2014-08-15 09:44:26.000 227 21170.26 58.18 42837.02 47782.61 2014-08-15 09:44:27.000 227 21170.29 58.11 42837.06 47782.67 2014-08-15 09:44:28.000 227 21170.32 58.03 42837.11 47782.70 2014-08-15 09:44:29.000 227 21170.34 57.97 42837.19 47782.78 2014-08-15 09:44:30.000 227 21170.37 57.89 42837.24 47782.84 2014-08-15 09:44:31.000 227 21170.37 57.85 42837.29 47782.90 2014-08-15 09:44:32.000 227 21170.43 57.83 42837.33 47782.98 2014-08-15 09:44:33.000 227 21170.46 57.81 42837.38 47783.03 2014-08-15 09:44:34.000 227 21170.50 57.77 42837.42 47783.08 2014-08-15 09:44:35.000 227 21170.55 57.74 42837.44 47783.11 2014-08-15 09:44:36.000 227 21170.58 57.72 42837.43 47783.13 2014-08-15 09:44:37.000 227 21170.59 57.70 42837.45 47783.16 2014-08-15 09:44:38.000 227 21170.61 57.70 42837.49 47783.18 2014-08-15 09:44:39.000 227 21170.60 57.69 42837.47 47783.21 2014-08-15 09:44:40.000 227 21170.61 57.68 42837.45 47783.21 2014-08-15 09:44:41.000 227 21170.60 57.67 42837.45 47783.22 2014-08-15 09:44:42.000 227 21170.59 57.67 42837.44 47783.20 2014-08-15 09:44:43.000 227 21170.52 57.73 42837.44 47783.19 2014-08-15 09:44:44.000 227 21170.46 57.77 42837.43 47783.17 2014-08-15 09:44:45.000 227 21170.47 57.81 42837.42 47783.12 2014-08-15 09:44:46.000 227 21170.43 57.83 42837.38 47783.09 2014-08-15 09:44:47.000 227 21170.38 57.83 42837.37 47783.04 2014-08-15 09:44:48.000 227 21170.34 57.87 42837.32 47783.01 2014-08-15 09:44:49.000 227 21170.36 57.88 42837.32 47783.00 2014-08-15 09:44:50.000 227 21170.34 57.90 42837.33 47782.97 2014-08-15 09:44:51.000 227 21170.37 57.92 42837.29 47782.94 2014-08-15 09:44:52.000 227 21170.36 57.92 42837.25 47782.94 2014-08-15 09:44:53.000 227 21170.33 57.93 42837.22 47782.91 2014-08-15 09:44:54.000 227 21170.34 57.93 42837.20 47782.90 2014-08-15 09:44:55.000 227 21170.36 57.92 42837.18 47782.91 2014-08-15 09:44:56.000 227 21170.36 57.93 42837.18 47782.86 2014-08-15 09:44:57.000 227 21170.36 57.90 42837.18 47782.88 2014-08-15 09:44:58.000 227 21170.38 57.90 42837.18 47782.89 2014-08-15 09:44:59.000 227 21170.36 57.90 42837.16 47782.87 2014-08-15 09:45:00.000 227 21170.39 57.88 42837.16 47782.86 2014-08-15 09:45:01.000 227 21170.40 57.87 42837.13 47782.88 2014-08-15 09:45:02.000 227 21170.42 57.82 42837.15 47782.87 2014-08-15 09:45:03.000 227 21170.48 57.71 42837.22 47782.91 2014-08-15 09:45:04.000 227 21170.51 57.64 42837.32 47782.94 2014-08-15 09:45:05.000 227 21170.55 57.60 42837.34 47783.04 2014-08-15 09:45:06.000 227 21170.54 57.54 42837.38 47783.08 2014-08-15 09:45:07.000 227 21170.55 57.53 42837.43 47783.10 2014-08-15 09:45:08.000 227 21170.59 57.52 42837.46 47783.15 2014-08-15 09:45:09.000 227 21170.62 57.53 42837.45 47783.20 2014-08-15 09:45:10.000 227 21170.63 57.53 42837.44 47783.23 2014-08-15 09:45:11.000 227 21170.66 57.55 42837.46 47783.24 2014-08-15 09:45:12.000 227 21170.69 57.55 42837.47 47783.27 2014-08-15 09:45:13.000 227 21170.67 57.56 42837.47 47783.28 2014-08-15 09:45:14.000 227 21170.71 57.55 42837.49 47783.28 2014-08-15 09:45:15.000 227 21170.72 57.55 42837.50 47783.29 2014-08-15 09:45:16.000 227 21170.73 57.53 42837.50 47783.31 2014-08-15 09:45:17.000 227 21170.76 57.48 42837.53 47783.33 2014-08-15 09:45:18.000 227 21170.78 57.47 42837.54 47783.35 2014-08-15 09:45:19.000 227 21170.81 57.52 42837.52 47783.35 2014-08-15 09:45:20.000 227 21170.81 57.51 42837.52 47783.36 2014-08-15 09:45:21.000 227 21170.82 57.51 42837.50 47783.36 2014-08-15 09:45:22.000 227 21170.80 57.55 42837.47 47783.34 2014-08-15 09:45:23.000 227 21170.76 57.57 42837.42 47783.31 2014-08-15 09:45:24.000 227 21170.73 57.58 42837.38 47783.30 2014-08-15 09:45:25.000 227 21170.70 57.57 42837.37 47783.24 2014-08-15 09:45:26.000 227 21170.67 57.62 42837.35 47783.19 2014-08-15 09:45:27.000 227 21170.60 57.64 42837.31 47783.14 2014-08-15 09:45:28.000 227 21170.59 57.62 42837.28 47783.09 2014-08-15 09:45:29.000 227 21170.54 57.63 42837.22 47783.05 2014-08-15 09:45:30.000 227 21170.50 57.62 42837.23 47782.99 2014-08-15 09:45:31.000 227 21170.48 57.60 42837.21 47782.96 2014-08-15 09:45:32.000 227 21170.50 57.58 42837.17 47782.94 2014-08-15 09:45:33.000 227 21170.51 57.52 42837.18 47782.91 2014-08-15 09:45:34.000 227 21170.53 57.48 42837.21 47782.94 2014-08-15 09:45:35.000 227 21170.55 57.46 42837.21 47782.95 2014-08-15 09:45:36.000 227 21170.56 57.45 42837.23 47782.99 2014-08-15 09:45:37.000 227 21170.58 57.44 42837.22 47783.00 2014-08-15 09:45:38.000 227 21170.59 57.46 42837.21 47783.01 2014-08-15 09:45:39.000 227 21170.60 57.45 42837.22 47783.01 2014-08-15 09:45:40.000 227 21170.63 57.42 42837.21 47783.04 2014-08-15 09:45:41.000 227 21170.58 57.40 42837.19 47783.03 2014-08-15 09:45:42.000 227 21170.58 57.40 42837.19 47783.01 2014-08-15 09:45:43.000 227 21170.59 57.36 42837.23 47783.02 2014-08-15 09:45:44.000 227 21170.61 57.35 42837.25 47783.01 2014-08-15 09:45:45.000 227 21170.58 57.33 42837.24 47783.03 2014-08-15 09:45:46.000 227 21170.60 57.31 42837.25 47783.00 2014-08-15 09:45:47.000 227 21170.61 57.28 42837.22 47783.03 2014-08-15 09:45:48.000 227 21170.58 57.27 42837.25 47783.01 2014-08-15 09:45:49.000 227 21170.59 57.24 42837.29 47783.03 2014-08-15 09:45:50.000 227 21170.58 57.22 42837.29 47783.05 2014-08-15 09:45:51.000 227 21170.57 57.23 42837.33 47783.07 2014-08-15 09:45:52.000 227 21170.57 57.22 42837.32 47783.06 2014-08-15 09:45:53.000 227 21170.55 57.21 42837.34 47783.08 2014-08-15 09:45:54.000 227 21170.53 57.22 42837.33 47783.08 2014-08-15 09:45:55.000 227 21170.50 57.21 42837.32 47783.09 2014-08-15 09:45:56.000 227 21170.47 57.21 42837.33 47783.07 2014-08-15 09:45:57.000 227 21170.43 57.20 42837.36 47783.09 2014-08-15 09:45:58.000 227 21170.42 57.16 42837.36 47783.08 2014-08-15 09:45:59.000 227 21170.44 57.15 42837.36 47783.08 2014-08-15 09:46:00.000 227 21170.42 57.16 42837.36 47783.07 2014-08-15 09:46:01.000 227 21170.41 57.16 42837.38 47783.08 2014-08-15 09:46:02.000 227 21170.39 57.16 42837.35 47783.05 2014-08-15 09:46:03.000 227 21170.37 57.15 42837.34 47783.05 2014-08-15 09:46:04.000 227 21170.39 57.13 42837.37 47783.05 2014-08-15 09:46:05.000 227 21170.41 57.10 42837.36 47783.02 2014-08-15 09:46:06.000 227 21170.39 57.05 42837.39 47783.04 2014-08-15 09:46:07.000 227 21170.38 57.02 42837.38 47783.04 2014-08-15 09:46:08.000 227 21170.38 57.02 42837.38 47783.05 2014-08-15 09:46:09.000 227 21170.39 57.00 42837.38 47783.07 2014-08-15 09:46:10.000 227 21170.38 56.99 42837.38 47783.06 2014-08-15 09:46:11.000 227 21170.39 56.97 42837.43 47783.06 2014-08-15 09:46:12.000 227 21170.40 56.96 42837.42 47783.08 2014-08-15 09:46:13.000 227 21170.41 56.96 42837.40 47783.07 2014-08-15 09:46:14.000 227 21170.42 56.94 42837.39 47783.05 2014-08-15 09:46:15.000 227 21170.42 56.95 42837.40 47783.09 2014-08-15 09:46:16.000 227 21170.41 56.94 42837.42 47783.07 2014-08-15 09:46:17.000 227 21170.40 56.94 42837.43 47783.08 2014-08-15 09:46:18.000 227 21170.41 56.92 42837.41 47783.06 2014-08-15 09:46:19.000 227 21170.39 56.90 42837.42 47783.08 2014-08-15 09:46:20.000 227 21170.37 56.89 42837.38 47783.08 2014-08-15 09:46:21.000 227 21170.38 56.88 42837.38 47783.05 2014-08-15 09:46:22.000 227 21170.37 56.85 42837.36 47783.04 2014-08-15 09:46:23.000 227 21170.38 56.82 42837.35 47783.06 2014-08-15 09:46:24.000 227 21170.38 56.85 42837.35 47783.03 2014-08-15 09:46:25.000 227 21170.37 56.83 42837.31 47783.02 2014-08-15 09:46:26.000 227 21170.34 56.80 42837.32 47783.00 2014-08-15 09:46:27.000 227 21170.36 56.78 42837.32 47782.99 2014-08-15 09:46:28.000 227 21170.33 56.79 42837.31 47782.97 2014-08-15 09:46:29.000 227 21170.33 56.80 42837.36 47782.98 2014-08-15 09:46:30.000 227 21170.35 56.77 42837.36 47783.00 2014-08-15 09:46:31.000 227 21170.35 56.73 42837.36 47783.01 2014-08-15 09:46:32.000 227 21170.35 56.74 42837.39 47783.04 2014-08-15 09:46:33.000 227 21170.33 56.74 42837.39 47783.03 2014-08-15 09:46:34.000 227 21170.32 56.71 42837.38 47783.04 2014-08-15 09:46:35.000 227 21170.32 56.71 42837.40 47783.05 2014-08-15 09:46:36.000 227 21170.27 56.71 42837.42 47783.07 2014-08-15 09:46:37.000 227 21170.27 56.71 42837.42 47783.04 2014-08-15 09:46:38.000 227 21170.27 56.71 42837.45 47783.05 2014-08-15 09:46:39.000 227 21170.25 56.70 42837.43 47783.04 2014-08-15 09:46:40.000 227 21170.24 56.71 42837.43 47783.04 2014-08-15 09:46:41.000 227 21170.22 56.71 42837.41 47783.02 2014-08-15 09:46:42.000 227 21170.19 56.68 42837.40 47783.02 2014-08-15 09:46:43.000 227 21170.16 56.67 42837.41 47783.00 2014-08-15 09:46:44.000 227 21170.14 56.68 42837.40 47782.99 2014-08-15 09:46:45.000 227 21170.15 56.67 42837.42 47782.99 2014-08-15 09:46:46.000 227 21170.17 56.66 42837.44 47783.00 2014-08-15 09:46:47.000 227 21170.16 56.67 42837.43 47782.99 2014-08-15 09:46:48.000 227 21170.17 56.68 42837.44 47782.99 2014-08-15 09:46:49.000 227 21170.18 56.65 42837.42 47783.00 2014-08-15 09:46:50.000 227 21170.23 56.61 42837.41 47782.99 2014-08-15 09:46:51.000 227 21170.26 56.61 42837.42 47783.01 2014-08-15 09:46:52.000 227 21170.27 56.60 42837.45 47783.02 2014-08-15 09:46:53.000 227 21170.29 56.56 42837.46 47783.06 2014-08-15 09:46:54.000 227 21170.25 56.56 42837.45 47783.05 2014-08-15 09:46:55.000 227 21170.22 56.54 42837.46 47783.07 2014-08-15 09:46:56.000 227 21170.24 56.52 42837.50 47783.08 2014-08-15 09:46:57.000 227 21170.24 56.52 42837.51 47783.10 2014-08-15 09:46:58.000 227 21170.15 56.52 42837.53 47783.09 2014-08-15 09:46:59.000 227 21170.08 56.46 42837.53 47783.09 2014-08-15 09:47:00.000 227 21170.09 56.40 42837.59 47783.12 2014-08-15 09:47:01.000 227 21170.12 56.40 42837.60 47783.09 2014-08-15 09:47:02.000 227 21170.10 56.42 42837.59 47783.14 2014-08-15 09:47:03.000 227 21170.08 56.44 42837.61 47783.13 2014-08-15 09:47:04.000 227 21170.05 56.43 42837.63 47783.14 2014-08-15 09:47:05.000 227 21170.05 56.46 42837.62 47783.14 2014-08-15 09:47:06.000 227 21170.06 56.47 42837.61 47783.12 2014-08-15 09:47:07.000 227 21170.05 56.48 42837.56 47783.12 2014-08-15 09:47:08.000 227 21170.05 56.51 42837.58 47783.12 2014-08-15 09:47:09.000 227 21170.04 56.55 42837.58 47783.11 2014-08-15 09:47:10.000 227 21170.03 56.57 42837.55 47783.08 2014-08-15 09:47:11.000 227 21170.05 56.56 42837.54 47783.05 2014-08-15 09:47:12.000 227 21170.08 56.55 42837.56 47783.06 2014-08-15 09:47:13.000 227 21170.11 56.55 42837.53 47783.03 2014-08-15 09:47:14.000 227 21170.13 56.58 42837.51 47783.05 2014-08-15 09:47:15.000 227 21170.15 56.60 42837.49 47783.05 2014-08-15 09:47:16.000 227 21170.15 56.65 42837.44 47783.00 2014-08-15 09:47:17.000 227 21170.14 56.67 42837.43 47782.99 2014-08-15 09:47:18.000 227 21170.16 56.66 42837.42 47782.96 2014-08-15 09:47:19.000 227 21170.14 56.64 42837.38 47782.95 2014-08-15 09:47:20.000 227 21170.10 56.62 42837.37 47782.95 2014-08-15 09:47:21.000 227 21170.10 56.60 42837.39 47782.95 2014-08-15 09:47:22.000 227 21170.07 56.58 42837.41 47782.93 2014-08-15 09:47:23.000 227 21170.04 56.56 42837.40 47782.95 2014-08-15 09:47:24.000 227 21170.04 56.55 42837.42 47782.94 2014-08-15 09:47:25.000 227 21170.03 56.55 42837.41 47782.93 2014-08-15 09:47:26.000 227 21170.03 56.55 42837.45 47782.93 2014-08-15 09:47:27.000 227 21170.06 56.55 42837.42 47782.94 2014-08-15 09:47:28.000 227 21170.05 56.57 42837.41 47782.93 2014-08-15 09:47:29.000 227 21170.03 56.59 42837.43 47782.93 2014-08-15 09:47:30.000 227 21170.04 56.60 42837.40 47782.94 2014-08-15 09:47:31.000 227 21170.02 56.62 42837.39 47782.92 2014-08-15 09:47:32.000 227 21170.01 56.60 42837.41 47782.88 2014-08-15 09:47:33.000 227 21170.02 56.64 42837.36 47782.88 2014-08-15 09:47:34.000 227 21170.03 56.66 42837.32 47782.87 2014-08-15 09:47:35.000 227 21170.04 56.68 42837.28 47782.84 2014-08-15 09:47:36.000 227 21170.03 56.68 42837.28 47782.83 2014-08-15 09:47:37.000 227 21170.00 56.65 42837.25 47782.78 2014-08-15 09:47:38.000 227 21169.99 56.65 42837.22 47782.76 2014-08-15 09:47:39.000 227 21170.00 56.65 42837.22 47782.73 2014-08-15 09:47:40.000 227 21169.97 56.69 42837.21 47782.74 2014-08-15 09:47:41.000 227 21169.94 56.70 42837.20 47782.71 2014-08-15 09:47:42.000 227 21169.89 56.69 42837.14 47782.64 2014-08-15 09:47:43.000 227 21169.86 56.68 42837.11 47782.59 2014-08-15 09:47:44.000 227 21169.85 56.69 42837.11 47782.60 2014-08-15 09:47:45.000 227 21169.86 56.68 42837.11 47782.58 2014-08-15 09:47:46.000 227 21169.82 56.66 42837.09 47782.55 2014-08-15 09:47:47.000 227 21169.78 56.67 42837.11 47782.54 2014-08-15 09:47:48.000 227 21169.76 56.69 42837.10 47782.51 2014-08-15 09:47:49.000 227 21169.74 56.65 42837.08 47782.48 2014-08-15 09:47:50.000 227 21169.73 56.62 42837.07 47782.48 2014-08-15 09:47:51.000 227 21169.69 56.62 42837.08 47782.45 2014-08-15 09:47:52.000 227 21169.68 56.64 42837.08 47782.44 2014-08-15 09:47:53.000 227 21169.66 56.62 42837.02 47782.43 2014-08-15 09:47:54.000 227 21169.65 56.61 42837.04 47782.41 2014-08-15 09:47:55.000 227 21169.62 56.63 42837.03 47782.41 2014-08-15 09:47:56.000 227 21169.61 56.64 42837.03 47782.39 2014-08-15 09:47:57.000 227 21169.61 56.64 42837.03 47782.36 2014-08-15 09:47:58.000 227 21169.61 56.62 42836.98 47782.36 2014-08-15 09:47:59.000 227 21169.59 56.62 42836.97 47782.34 2014-08-15 09:48:00.000 227 21169.61 56.61 42836.95 47782.35 2014-08-15 09:48:01.000 227 21169.63 56.59 42836.98 47782.34 2014-08-15 09:48:02.000 227 21169.61 56.56 42837.00 47782.34 2014-08-15 09:48:03.000 227 21169.60 56.53 42836.99 47782.36 2014-08-15 09:48:04.000 227 21169.61 56.49 42836.98 47782.38 2014-08-15 09:48:05.000 227 21169.60 56.45 42837.00 47782.36 2014-08-15 09:48:06.000 227 21169.55 56.47 42836.99 47782.36 2014-08-15 09:48:07.000 227 21169.52 56.48 42837.03 47782.35 2014-08-15 09:48:08.000 227 21169.50 56.45 42837.05 47782.37 2014-08-15 09:48:09.000 227 21169.51 56.41 42837.02 47782.33 2014-08-15 09:48:10.000 227 21169.49 56.42 42837.04 47782.35 2014-08-15 09:48:11.000 227 21169.46 56.40 42837.05 47782.35 2014-08-15 09:48:12.000 227 21169.45 56.39 42837.06 47782.34 2014-08-15 09:48:13.000 227 21169.42 56.39 42837.06 47782.33 2014-08-15 09:48:14.000 227 21169.37 56.39 42837.07 47782.32 2014-08-15 09:48:15.000 227 21169.35 56.39 42837.07 47782.30 2014-08-15 09:48:16.000 227 21169.34 56.40 42837.05 47782.30 2014-08-15 09:48:17.000 227 21169.34 56.43 42837.01 47782.26 2014-08-15 09:48:18.000 227 21169.34 56.44 42836.99 47782.24 2014-08-15 09:48:19.000 227 21169.35 56.45 42836.97 47782.23 2014-08-15 09:48:20.000 227 21169.36 56.42 42836.97 47782.22 2014-08-15 09:48:21.000 227 21169.38 56.40 42836.97 47782.21 2014-08-15 09:48:22.000 227 21169.39 56.42 42836.95 47782.22 2014-08-15 09:48:23.000 227 21169.39 56.39 42836.93 47782.20 2014-08-15 09:48:24.000 227 21169.42 56.39 42836.95 47782.21 2014-08-15 09:48:25.000 227 21169.42 56.39 42836.94 47782.23 2014-08-15 09:48:26.000 227 21169.40 56.36 42836.98 47782.23 2014-08-15 09:48:27.000 227 21169.42 56.36 42837.00 47782.23 2014-08-15 09:48:28.000 227 21169.42 56.35 42837.01 47782.21 2014-08-15 09:48:29.000 227 21169.43 56.41 42837.00 47782.26 2014-08-15 09:48:30.000 227 21169.46 56.44 42836.97 47782.24 2014-08-15 09:48:31.000 227 21169.41 56.48 42836.97 47782.25 2014-08-15 09:48:32.000 227 21169.37 56.52 42837.00 47782.27 2014-08-15 09:48:33.000 227 21169.38 56.55 42836.96 47782.23 2014-08-15 09:48:34.000 227 21169.37 56.59 42836.92 47782.20 2014-08-15 09:48:35.000 227 21169.37 56.64 42836.86 47782.18 2014-08-15 09:48:36.000 227 21169.37 56.65 42836.82 47782.14 2014-08-15 09:48:37.000 227 21169.37 56.68 42836.83 47782.11 2014-08-15 09:48:38.000 227 21169.37 56.71 42836.78 47782.11 2014-08-15 09:48:39.000 227 21169.38 56.74 42836.74 47782.09 2014-08-15 09:48:40.000 227 21169.41 56.72 42836.77 47782.07 2014-08-15 09:48:41.000 227 21169.40 56.71 42836.77 47782.06 2014-08-15 09:48:42.000 227 21169.43 56.70 42836.73 47782.03 2014-08-15 09:48:43.000 227 21169.42 56.69 42836.74 47782.02 2014-08-15 09:48:44.000 227 21169.44 56.69 42836.74 47782.03 2014-08-15 09:48:45.000 227 21169.44 56.66 42836.73 47782.04 2014-08-15 09:48:46.000 227 21169.44 56.66 42836.70 47782.03 2014-08-15 09:48:47.000 227 21169.44 56.62 42836.73 47782.03 2014-08-15 09:48:48.000 227 21169.42 56.59 42836.73 47782.02 2014-08-15 09:48:49.000 227 21169.42 56.58 42836.70 47782.03 2014-08-15 09:48:50.000 227 21169.43 56.60 42836.75 47782.06 2014-08-15 09:48:51.000 227 21169.42 56.60 42836.74 47782.03 2014-08-15 09:48:52.000 227 21169.43 56.60 42836.74 47782.04 2014-08-15 09:48:53.000 227 21169.45 56.59 42836.74 47782.03 2014-08-15 09:48:54.000 227 21169.46 56.60 42836.71 47782.04 2014-08-15 09:48:55.000 227 21169.45 56.60 42836.75 47782.01 2014-08-15 09:48:56.000 227 21169.40 56.62 42836.72 47782.01 2014-08-15 09:48:57.000 227 21169.35 56.61 42836.71 47781.98 2014-08-15 09:48:58.000 227 21169.34 56.60 42836.70 47781.97 2014-08-15 09:48:59.000 227 21169.32 56.57 42836.71 47781.96 2014-08-15 09:49:00.000 227 21169.32 56.56 42836.69 47781.96 2014-08-15 09:49:01.000 227 21169.31 56.55 42836.66 47781.94 2014-08-15 09:49:02.000 227 21169.32 56.52 42836.67 47781.99 2014-08-15 09:49:03.000 227 21169.35 56.48 42836.69 47781.96 2014-08-15 09:49:04.000 227 21169.35 56.48 42836.72 47782.00 2014-08-15 09:49:05.000 227 21169.36 56.49 42836.68 47781.99 2014-08-15 09:49:06.000 227 21169.36 56.50 42836.68 47781.98 2014-08-15 09:49:07.000 227 21169.36 56.52 42836.71 47781.97 2014-08-15 09:49:08.000 227 21169.37 56.53 42836.70 47782.00 2014-08-15 09:49:09.000 227 21169.37 56.54 42836.71 47781.98 2014-08-15 09:49:10.000 227 21169.32 56.55 42836.67 47781.98 2014-08-15 09:49:11.000 227 21169.31 56.60 42836.68 47781.94 2014-08-15 09:49:12.000 227 21169.25 56.66 42836.64 47781.92 2014-08-15 09:49:13.000 227 21169.22 56.68 42836.62 47781.89 2014-08-15 09:49:14.000 227 21169.21 56.67 42836.61 47781.84 2014-08-15 09:49:15.000 227 21169.24 56.64 42836.55 47781.83 2014-08-15 09:49:16.000 227 21169.23 56.63 42836.55 47781.76 2014-08-15 09:49:17.000 227 21169.20 56.62 42836.55 47781.78 2014-08-15 09:49:18.000 227 21169.17 56.60 42836.53 47781.76 2014-08-15 09:49:19.000 227 21169.12 56.59 42836.52 47781.71 2014-08-15 09:49:20.000 227 21169.15 56.57 42836.51 47781.73 2014-08-15 09:49:21.000 227 21169.15 56.57 42836.50 47781.70 2014-08-15 09:49:22.000 227 21169.12 56.58 42836.46 47781.69 2014-08-15 09:49:23.000 227 21169.13 56.55 42836.48 47781.72 2014-08-15 09:49:24.000 227 21169.16 56.54 42836.49 47781.73 2014-08-15 09:49:25.000 227 21169.21 56.48 42836.51 47781.74 2014-08-15 09:49:26.000 227 21169.27 56.38 42836.55 47781.78 2014-08-15 09:49:27.000 227 21169.34 56.34 42836.62 47781.84 2014-08-15 09:49:28.000 227 21169.33 56.31 42836.67 47781.89 2014-08-15 09:49:29.000 227 21169.37 56.32 42836.70 47781.97 2014-08-15 09:49:30.000 227 21169.38 56.33 42836.74 47781.97 2014-08-15 09:49:31.000 227 21169.39 56.30 42836.74 47782.01 2014-08-15 09:49:32.000 227 21169.41 56.31 42836.73 47782.01 2014-08-15 09:49:33.000 227 21169.40 56.32 42836.70 47782.04 2014-08-15 09:49:34.000 227 21169.39 56.35 42836.71 47782.04 2014-08-15 09:49:35.000 227 21169.38 56.36 42836.73 47782.04 2014-08-15 09:49:36.000 227 21169.40 56.35 42836.73 47782.03 2014-08-15 09:49:37.000 227 21169.42 56.37 42836.73 47782.04 2014-08-15 09:49:38.000 227 21169.40 56.36 42836.74 47782.04 2014-08-15 09:49:39.000 227 21169.37 56.35 42836.73 47782.00 2014-08-15 09:49:40.000 227 21169.35 56.36 42836.72 47782.04 2014-08-15 09:49:41.000 227 21169.31 56.36 42836.71 47782.00 2014-08-15 09:49:42.000 227 21169.29 56.34 42836.71 47781.99 2014-08-15 09:49:43.000 227 21169.27 56.33 42836.74 47781.98 2014-08-15 09:49:44.000 227 21169.24 56.32 42836.70 47781.95 2014-08-15 09:49:45.000 227 21169.20 56.33 42836.68 47781.93 2014-08-15 09:49:46.000 227 21169.20 56.32 42836.70 47781.94 2014-08-15 09:49:47.000 227 21169.18 56.28 42836.66 47781.87 2014-08-15 09:49:48.000 227 21169.16 56.23 42836.64 47781.87 2014-08-15 09:49:49.000 227 21169.18 56.28 42836.67 47781.86 2014-08-15 09:49:50.000 227 21169.20 56.30 42836.64 47781.87 2014-08-15 09:49:51.000 227 21169.18 56.34 42836.65 47781.85 2014-08-15 09:49:52.000 227 21169.19 56.39 42836.65 47781.88 2014-08-15 09:49:53.000 227 21169.16 56.41 42836.66 47781.88 2014-08-15 09:49:54.000 227 21169.15 56.42 42836.66 47781.85 2014-08-15 09:49:55.000 227 21169.13 56.43 42836.71 47781.85 2014-08-15 09:49:56.000 227 21169.11 56.41 42836.69 47781.82 2014-08-15 09:49:57.000 227 21169.07 56.42 42836.67 47781.83 2014-08-15 09:49:58.000 227 21169.06 56.42 42836.66 47781.80 2014-08-15 09:49:59.000 227 21169.09 56.40 42836.69 47781.80 2014-08-15 09:50:00.000 227 21169.05 56.41 42836.70 47781.82 2014-08-15 09:50:01.000 227 21169.03 56.42 42836.70 47781.81 2014-08-15 09:50:02.000 227 21169.04 56.42 42836.70 47781.79 2014-08-15 09:50:03.000 227 21169.03 56.39 42836.65 47781.78 2014-08-15 09:50:04.000 227 21169.04 56.40 42836.65 47781.77 2014-08-15 09:50:05.000 227 21169.03 56.39 42836.64 47781.76 2014-08-15 09:50:06.000 227 21169.04 56.39 42836.64 47781.76 2014-08-15 09:50:07.000 227 21169.04 56.39 42836.65 47781.76 2014-08-15 09:50:08.000 227 21169.06 56.37 42836.62 47781.75 2014-08-15 09:50:09.000 227 21169.06 56.36 42836.61 47781.73 2014-08-15 09:50:10.000 227 21169.05 56.36 42836.59 47781.74 2014-08-15 09:50:11.000 227 21169.06 56.38 42836.59 47781.73 2014-08-15 09:50:12.000 227 21169.03 56.38 42836.58 47781.71 2014-08-15 09:50:13.000 227 21169.00 56.40 42836.57 47781.71 2014-08-15 09:50:14.000 227 21168.99 56.36 42836.56 47781.68 2014-08-15 09:50:15.000 227 21168.99 56.34 42836.58 47781.69 2014-08-15 09:50:16.000 227 21169.02 56.35 42836.56 47781.69 2014-08-15 09:50:17.000 227 21169.00 56.38 42836.56 47781.67 2014-08-15 09:50:18.000 227 21168.96 56.37 42836.52 47781.67 2014-08-15 09:50:19.000 227 21168.97 56.37 42836.55 47781.68 2014-08-15 09:50:20.000 227 21168.98 56.37 42836.55 47781.65 2014-08-15 09:50:21.000 227 21168.97 56.37 42836.53 47781.65 2014-08-15 09:50:22.000 227 21168.97 56.36 42836.52 47781.64 2014-08-15 09:50:23.000 227 21168.97 56.36 42836.56 47781.65 2014-08-15 09:50:24.000 227 21168.96 56.40 42836.51 47781.66 2014-08-15 09:50:25.000 227 21168.97 56.41 42836.51 47781.63 2014-08-15 09:50:26.000 227 21168.97 56.40 42836.53 47781.61 2014-08-15 09:50:27.000 227 21168.97 56.37 42836.49 47781.63 2014-08-15 09:50:28.000 227 21168.98 56.37 42836.50 47781.61 2014-08-15 09:50:29.000 227 21169.00 56.35 42836.53 47781.63 2014-08-15 09:50:30.000 227 21169.00 56.33 42836.57 47781.64 2014-08-15 09:50:31.000 227 21169.00 56.32 42836.54 47781.65 2014-08-15 09:50:32.000 227 21168.98 56.29 42836.52 47781.65 2014-08-15 09:50:33.000 227 21169.00 56.29 42836.53 47781.68 2014-08-15 09:50:34.000 227 21169.01 56.28 42836.53 47781.67 2014-08-15 09:50:35.000 227 21169.00 56.28 42836.54 47781.68 2014-08-15 09:50:36.000 227 21169.01 56.26 42836.56 47781.70 2014-08-15 09:50:37.000 227 21169.04 56.22 42836.59 47781.72 2014-08-15 09:50:38.000 227 21169.08 56.19 42836.60 47781.72 2014-08-15 09:50:39.000 227 21169.08 56.17 42836.60 47781.73 2014-08-15 09:50:40.000 227 21169.03 56.17 42836.61 47781.73 2014-08-15 09:50:41.000 227 21169.03 56.19 42836.62 47781.76 2014-08-15 09:50:42.000 227 21169.01 56.19 42836.61 47781.74 2014-08-15 09:50:43.000 227 21169.02 56.17 42836.61 47781.74 2014-08-15 09:50:44.000 227 21168.98 56.19 42836.60 47781.74 2014-08-15 09:50:45.000 227 21168.96 56.23 42836.60 47781.74 2014-08-15 09:50:46.000 227 21168.98 56.25 42836.63 47781.72 2014-08-15 09:50:47.000 227 21168.99 56.24 42836.60 47781.71 2014-08-15 09:50:48.000 227 21169.01 56.24 42836.56 47781.68 2014-08-15 09:50:49.000 227 21169.01 56.24 42836.57 47781.68 2014-08-15 09:50:50.000 227 21168.99 56.24 42836.56 47781.68 2014-08-15 09:50:51.000 227 21168.97 56.24 42836.54 47781.67 2014-08-15 09:50:52.000 227 21168.97 56.21 42836.53 47781.67 2014-08-15 09:50:53.000 227 21168.98 56.22 42836.54 47781.65 2014-08-15 09:50:54.000 227 21168.95 56.21 42836.55 47781.64 2014-08-15 09:50:55.000 227 21168.89 56.22 42836.56 47781.65 2014-08-15 09:50:56.000 227 21168.91 56.21 42836.57 47781.64 2014-08-15 09:50:57.000 227 21168.89 56.22 42836.56 47781.65 2014-08-15 09:50:58.000 227 21168.89 56.21 42836.57 47781.62 2014-08-15 09:50:59.000 227 21168.88 56.20 42836.53 47781.60 2014-08-15 09:51:00.000 227 21168.85 56.20 42836.51 47781.63 2014-08-15 09:51:01.000 227 21168.82 56.17 42836.54 47781.58 2014-08-15 09:51:02.000 227 21168.83 56.16 42836.54 47781.60 2014-08-15 09:51:03.000 227 21168.82 56.14 42836.52 47781.58 2014-08-15 09:51:04.000 227 21168.81 56.13 42836.52 47781.56 2014-08-15 09:51:05.000 227 21168.80 56.15 42836.51 47781.56 2014-08-15 09:51:06.000 227 21168.77 56.16 42836.52 47781.57 2014-08-15 09:51:07.000 227 21168.76 56.13 42836.53 47781.57 2014-08-15 09:51:08.000 227 21168.71 56.09 42836.51 47781.55 2014-08-15 09:51:09.000 227 21168.69 56.10 42836.52 47781.54 2014-08-15 09:51:10.000 227 21168.67 56.09 42836.53 47781.53 2014-08-15 09:51:11.000 227 21168.64 56.07 42836.51 47781.55 2014-08-15 09:51:12.000 227 21168.60 56.04 42836.52 47781.53 2014-08-15 09:51:13.000 227 21168.58 56.04 42836.55 47781.53 2014-08-15 09:51:14.000 227 21168.60 56.07 42836.52 47781.54 2014-08-15 09:51:15.000 227 21168.60 56.06 42836.52 47781.50 2014-08-15 09:51:16.000 227 21168.62 56.06 42836.49 47781.51 2014-08-15 09:51:17.000 227 21168.64 56.04 42836.49 47781.49 2014-08-15 09:51:18.000 227 21168.60 56.06 42836.48 47781.48 2014-08-15 09:51:19.000 227 21168.55 56.08 42836.45 47781.44 2014-08-15 09:51:20.000 227 21168.52 56.11 42836.43 47781.40 2014-08-15 09:51:21.000 227 21168.46 56.11 42836.40 47781.36 2014-08-15 09:51:22.000 227 21168.47 56.10 42836.38 47781.32 2014-08-15 09:51:23.000 227 21168.46 56.10 42836.36 47781.32 2014-08-15 09:51:24.000 227 21168.45 56.10 42836.33 47781.30 2014-08-15 09:51:25.000 227 21168.44 56.11 42836.30 47781.26 2014-08-15 09:51:26.000 227 21168.45 56.08 42836.29 47781.24 2014-08-15 09:51:27.000 227 21168.44 56.07 42836.30 47781.25 2014-08-15 09:51:28.000 227 21168.42 56.08 42836.31 47781.23 2014-08-15 09:51:29.000 227 21168.46 56.11 42836.27 47781.21 2014-08-15 09:51:30.000 227 21168.48 56.10 42836.30 47781.22 2014-08-15 09:51:31.000 227 21168.49 56.11 42836.30 47781.23 2014-08-15 09:51:32.000 227 21168.50 56.12 42836.31 47781.25 2014-08-15 09:51:33.000 227 21168.50 56.11 42836.32 47781.24 2014-08-15 09:51:34.000 227 21168.52 56.10 42836.31 47781.26 2014-08-15 09:51:35.000 227 21168.53 56.08 42836.30 47781.26 2014-08-15 09:51:36.000 227 21168.51 56.09 42836.31 47781.26 2014-08-15 09:51:37.000 227 21168.53 56.09 42836.31 47781.25 2014-08-15 09:51:38.000 227 21168.52 56.09 42836.29 47781.26 2014-08-15 09:51:39.000 227 21168.52 56.08 42836.35 47781.27 2014-08-15 09:51:40.000 227 21168.52 56.07 42836.36 47781.27 2014-08-15 09:51:41.000 227 21168.51 56.07 42836.35 47781.27 2014-08-15 09:51:42.000 227 21168.48 56.07 42836.32 47781.28 2014-08-15 09:51:43.000 227 21168.46 56.09 42836.33 47781.25 2014-08-15 09:51:44.000 227 21168.43 56.08 42836.35 47781.27 2014-08-15 09:51:45.000 227 21168.44 56.07 42836.37 47781.28 2014-08-15 09:51:46.000 227 21168.43 56.07 42836.38 47781.25 2014-08-15 09:51:47.000 227 21168.40 56.07 42836.38 47781.24 2014-08-15 09:51:48.000 227 21168.39 56.08 42836.38 47781.24 2014-08-15 09:51:49.000 227 21168.37 56.12 42836.36 47781.24 2014-08-15 09:51:50.000 227 21168.36 56.14 42836.37 47781.23 2014-08-15 09:51:51.000 227 21168.34 56.15 42836.36 47781.22 2014-08-15 09:51:52.000 227 21168.35 56.18 42836.34 47781.21 2014-08-15 09:51:53.000 227 21168.34 56.19 42836.36 47781.21 2014-08-15 09:51:54.000 227 21168.35 56.20 42836.36 47781.23 2014-08-15 09:51:55.000 227 21168.37 56.18 42836.34 47781.19 2014-08-15 09:51:56.000 227 21168.35 56.19 42836.35 47781.23 2014-08-15 09:51:57.000 227 21168.36 56.20 42836.38 47781.23 2014-08-15 09:51:58.000 227 21168.36 56.18 42836.35 47781.22 2014-08-15 09:51:59.000 227 21168.36 56.19 42836.34 47781.24 2014-08-15 09:52:00.000 227 21168.35 56.17 42836.34 47781.21 2014-08-15 09:52:01.000 227 21168.33 56.16 42836.32 47781.23 2014-08-15 09:52:02.000 227 21168.30 56.15 42836.36 47781.23 2014-08-15 09:52:03.000 227 21168.32 56.14 42836.37 47781.23 2014-08-15 09:52:04.000 227 21168.32 56.14 42836.36 47781.21 2014-08-15 09:52:05.000 227 21168.32 56.14 42836.36 47781.26 2014-08-15 09:52:06.000 227 21168.33 56.11 42836.37 47781.23 2014-08-15 09:52:07.000 227 21168.31 56.13 42836.37 47781.24 2014-08-15 09:52:08.000 227 21168.31 56.11 42836.38 47781.23 2014-08-15 09:52:09.000 227 21168.30 56.13 42836.39 47781.21 2014-08-15 09:52:10.000 227 21168.31 56.14 42836.38 47781.19 2014-08-15 09:52:11.000 227 21168.30 56.15 42836.36 47781.21 2014-08-15 09:52:12.000 227 21168.32 56.15 42836.36 47781.21 2014-08-15 09:52:13.000 227 21168.32 56.16 42836.33 47781.19 2014-08-15 09:52:14.000 227 21168.32 56.14 42836.35 47781.21 2014-08-15 09:52:15.000 227 21168.31 56.12 42836.36 47781.20 2014-08-15 09:52:16.000 227 21168.32 56.13 42836.37 47781.22 2014-08-15 09:52:17.000 227 21168.34 56.16 42836.38 47781.24 2014-08-15 09:52:18.000 227 21168.38 56.17 42836.38 47781.24 2014-08-15 09:52:19.000 227 21168.38 56.21 42836.40 47781.26 2014-08-15 09:52:20.000 227 21168.41 56.22 42836.40 47781.28 2014-08-15 09:52:21.000 227 21168.41 56.26 42836.40 47781.27 2014-08-15 09:52:22.000 227 21168.40 56.27 42836.39 47781.28 2014-08-15 09:52:23.000 227 21168.43 56.25 42836.40 47781.25 2014-08-15 09:52:24.000 227 21168.46 56.28 42836.36 47781.26 2014-08-15 09:52:25.000 227 21168.48 56.29 42836.37 47781.29 2014-08-15 09:52:26.000 227 21168.48 56.32 42836.37 47781.25 2014-08-15 09:52:27.000 227 21168.48 56.34 42836.35 47781.29 2014-08-15 09:52:28.000 227 21168.49 56.33 42836.38 47781.27 2014-08-15 09:52:29.000 227 21168.51 56.33 42836.40 47781.29 2014-08-15 09:52:30.000 227 21168.51 56.37 42836.40 47781.31 2014-08-15 09:52:31.000 227 21168.51 56.37 42836.40 47781.29 2014-08-15 09:52:32.000 227 21168.51 56.36 42836.37 47781.29 2014-08-15 09:52:33.000 227 21168.50 56.38 42836.35 47781.31 2014-08-15 09:52:34.000 227 21168.48 56.39 42836.39 47781.31 2014-08-15 09:52:35.000 227 21168.47 56.41 42836.41 47781.29 2014-08-15 09:52:36.000 227 21168.49 56.40 42836.38 47781.30 2014-08-15 09:52:37.000 227 21168.50 56.40 42836.38 47781.29 2014-08-15 09:52:38.000 227 21168.48 56.40 42836.38 47781.28 2014-08-15 09:52:39.000 227 21168.46 56.37 42836.37 47781.29 2014-08-15 09:52:40.000 227 21168.49 56.32 42836.38 47781.32 2014-08-15 09:52:41.000 227 21168.48 56.31 42836.39 47781.30 2014-08-15 09:52:42.000 227 21168.47 56.31 42836.42 47781.34 2014-08-15 09:52:43.000 227 21168.49 56.31 42836.39 47781.32 2014-08-15 09:52:44.000 227 21168.53 56.32 42836.42 47781.31 2014-08-15 09:52:45.000 227 21168.55 56.32 42836.40 47781.34 2014-08-15 09:52:46.000 227 21168.52 56.33 42836.40 47781.34 2014-08-15 09:52:47.000 227 21168.51 56.31 42836.41 47781.33 2014-08-15 09:52:48.000 227 21168.53 56.32 42836.39 47781.32 2014-08-15 09:52:49.000 227 21168.49 56.32 42836.36 47781.30 2014-08-15 09:52:50.000 227 21168.49 56.34 42836.36 47781.30 2014-08-15 09:52:51.000 227 21168.49 56.34 42836.35 47781.28 2014-08-15 09:52:52.000 227 21168.46 56.36 42836.33 47781.28 2014-08-15 09:52:53.000 227 21168.48 56.36 42836.33 47781.25 2014-08-15 09:52:54.000 227 21168.47 56.39 42836.32 47781.24 2014-08-15 09:52:55.000 227 21168.47 56.38 42836.28 47781.23 2014-08-15 09:52:56.000 227 21168.47 56.37 42836.26 47781.23 2014-08-15 09:52:57.000 227 21168.46 56.39 42836.25 47781.20 2014-08-15 09:52:58.000 227 21168.46 56.37 42836.23 47781.17 2014-08-15 09:52:59.000 227 21168.46 56.36 42836.27 47781.18 2014-08-15 09:53:00.000 227 21168.47 56.36 42836.25 47781.18 2014-08-15 09:53:01.000 227 21168.51 56.38 42836.22 47781.15 2014-08-15 09:53:02.000 227 21168.48 56.38 42836.21 47781.15 2014-08-15 09:53:03.000 227 21168.45 56.36 42836.22 47781.16 2014-08-15 09:53:04.000 227 21168.45 56.35 42836.24 47781.14 2014-08-15 09:53:05.000 227 21168.47 56.33 42836.23 47781.13 2014-08-15 09:53:06.000 227 21168.45 56.32 42836.21 47781.15 2014-08-15 09:53:07.000 227 21168.46 56.32 42836.23 47781.14 2014-08-15 09:53:08.000 227 21168.48 56.30 42836.22 47781.15 2014-08-15 09:53:09.000 227 21168.51 56.28 42836.25 47781.17 2014-08-15 09:53:10.000 227 21168.53 56.29 42836.27 47781.17 2014-08-15 09:53:11.000 227 21168.55 56.29 42836.26 47781.20 2014-08-15 09:53:12.000 227 21168.56 56.29 42836.25 47781.21 2014-08-15 09:53:13.000 227 21168.58 56.29 42836.28 47781.20 2014-08-15 09:53:14.000 227 21168.60 56.30 42836.31 47781.26 2014-08-15 09:53:15.000 227 21168.59 56.31 42836.30 47781.27 2014-08-15 09:53:16.000 227 21168.60 56.31 42836.25 47781.28 2014-08-15 09:53:17.000 227 21168.63 56.32 42836.27 47781.30 2014-08-15 09:53:18.000 227 21168.66 56.32 42836.31 47781.31 2014-08-15 09:53:19.000 227 21168.65 56.30 42836.34 47781.33 2014-08-15 09:53:20.000 227 21168.65 56.28 42836.36 47781.36 2014-08-15 09:53:21.000 227 21168.68 56.28 42836.36 47781.38 2014-08-15 09:53:22.000 227 21168.69 56.27 42836.36 47781.39 2014-08-15 09:53:23.000 227 21168.69 56.26 42836.42 47781.43 2014-08-15 09:53:24.000 227 21168.72 56.24 42836.42 47781.43 2014-08-15 09:53:25.000 227 21168.70 56.24 42836.43 47781.44 2014-08-15 09:53:26.000 227 21168.69 56.31 42836.45 47781.44 2014-08-15 09:53:27.000 227 21168.69 56.33 42836.45 47781.41 2014-08-15 09:53:28.000 227 21168.66 56.39 42836.42 47781.41 2014-08-15 09:53:29.000 227 21168.66 56.44 42836.38 47781.38 2014-08-15 09:53:30.000 227 21168.66 56.47 42836.38 47781.36 2014-08-15 09:53:31.000 227 21168.70 56.53 42836.33 47781.35 2014-08-15 09:53:32.000 227 21168.69 56.54 42836.32 47781.34 2014-08-15 09:53:33.000 227 21168.69 56.52 42836.35 47781.31 2014-08-15 09:53:34.000 227 21168.65 56.53 42836.32 47781.30 2014-08-15 09:53:35.000 227 21168.62 56.54 42836.33 47781.29 2014-08-15 09:53:36.000 227 21168.61 56.56 42836.34 47781.28 2014-08-15 09:53:37.000 227 21168.59 56.57 42836.29 47781.27 2014-08-15 09:53:38.000 227 21168.57 56.58 42836.28 47781.24 2014-08-15 09:53:39.000 227 21168.54 56.58 42836.24 47781.21 2014-08-15 09:53:40.000 227 21168.56 56.57 42836.25 47781.17 2014-08-15 09:53:41.000 227 21168.54 56.57 42836.24 47781.17 2014-08-15 09:53:42.000 227 21168.53 56.57 42836.24 47781.14 2014-08-15 09:53:43.000 227 21168.53 56.57 42836.19 47781.12 2014-08-15 09:53:44.000 227 21168.51 56.55 42836.14 47781.10 2014-08-15 09:53:45.000 227 21168.48 56.50 42836.19 47781.10 2014-08-15 09:53:46.000 227 21168.49 56.43 42836.22 47781.07 2014-08-15 09:53:47.000 227 21168.47 56.36 42836.24 47781.10 2014-08-15 09:53:48.000 227 21168.46 56.32 42836.24 47781.12 2014-08-15 09:53:49.000 227 21168.47 56.35 42836.26 47781.15 2014-08-15 09:53:50.000 227 21168.46 56.32 42836.31 47781.18 2014-08-15 09:53:51.000 227 21168.45 56.32 42836.31 47781.17 2014-08-15 09:53:52.000 227 21168.42 56.34 42836.31 47781.19 2014-08-15 09:53:53.000 227 21168.44 56.35 42836.28 47781.19 2014-08-15 09:53:54.000 227 21168.42 56.35 42836.28 47781.17 2014-08-15 09:53:55.000 227 21168.42 56.39 42836.28 47781.18 2014-08-15 09:53:56.000 227 21168.43 56.40 42836.29 47781.18 2014-08-15 09:53:57.000 227 21168.43 56.42 42836.29 47781.16 2014-08-15 09:53:58.000 227 21168.40 56.41 42836.28 47781.15 2014-08-15 09:53:59.000 227 21168.39 56.41 42836.28 47781.13 2014-08-15 09:54:00.000 227 21168.41 56.42 42836.26 47781.13 2014-08-15 09:54:01.000 227 21168.42 56.42 42836.25 47781.11 2014-08-15 09:54:02.000 227 21168.40 56.43 42836.26 47781.14 2014-08-15 09:54:03.000 227 21168.41 56.42 42836.22 47781.14 2014-08-15 09:54:04.000 227 21168.43 56.43 42836.19 47781.15 2014-08-15 09:54:05.000 227 21168.42 56.45 42836.20 47781.13 2014-08-15 09:54:06.000 227 21168.40 56.44 42836.24 47781.12 2014-08-15 09:54:07.000 227 21168.38 56.48 42836.23 47781.12 2014-08-15 09:54:08.000 227 21168.33 56.50 42836.20 47781.07 2014-08-15 09:54:09.000 227 21168.31 56.52 42836.19 47781.05 2014-08-15 09:54:10.000 227 21168.29 56.53 42836.16 47780.99 2014-08-15 09:54:11.000 227 21168.26 56.52 42836.14 47780.99 2014-08-15 09:54:12.000 227 21168.19 56.54 42836.16 47780.98 2014-08-15 09:54:13.000 227 21168.14 56.50 42836.17 47780.96 2014-08-15 09:54:14.000 227 21168.15 56.48 42836.18 47780.98 2014-08-15 09:54:15.000 227 21168.18 56.45 42836.18 47780.96 2014-08-15 09:54:16.000 227 21168.18 56.37 42836.20 47780.97 2014-08-15 09:54:17.000 227 21168.20 56.33 42836.24 47781.03 2014-08-15 09:54:18.000 227 21168.20 56.34 42836.25 47781.03 2014-08-15 09:54:19.000 227 21168.22 56.30 42836.26 47781.04 2014-08-15 09:54:20.000 227 21168.21 56.29 42836.27 47781.04 2014-08-15 09:54:21.000 227 21168.20 56.25 42836.26 47781.06 2014-08-15 09:54:22.000 227 21168.20 56.22 42836.27 47781.06 2014-08-15 09:54:23.000 227 21168.17 56.26 42836.25 47781.06 2014-08-15 09:54:24.000 227 21168.14 56.28 42836.27 47781.05 2014-08-15 09:54:25.000 227 21168.15 56.27 42836.27 47781.01 2014-08-15 09:54:26.000 227 21168.11 56.28 42836.26 47781.01 2014-08-15 09:54:27.000 227 21168.12 56.29 42836.20 47781.01 2014-08-15 09:54:28.000 227 21168.13 56.30 42836.22 47780.98 2014-08-15 09:54:29.000 227 21168.10 56.30 42836.22 47780.97 2014-08-15 09:54:30.000 227 21168.06 56.30 42836.21 47780.98 2014-08-15 09:54:31.000 227 21168.07 56.30 42836.22 47780.98 2014-08-15 09:54:32.000 227 21168.06 56.27 42836.21 47780.96 2014-08-15 09:54:33.000 227 21168.00 56.25 42836.21 47780.93 2014-08-15 09:54:34.000 227 21167.97 56.25 42836.23 47780.95 2014-08-15 09:54:35.000 227 21167.94 56.27 42836.22 47780.91 2014-08-15 09:54:36.000 227 21167.91 56.27 42836.25 47780.92 2014-08-15 09:54:37.000 227 21167.92 56.29 42836.21 47780.88 2014-08-15 09:54:38.000 227 21167.89 56.29 42836.17 47780.90 2014-08-15 09:54:39.000 227 21167.93 56.26 42836.12 47780.86 2014-08-15 09:54:40.000 227 21167.92 56.26 42836.14 47780.82 2014-08-15 09:54:41.000 227 21167.91 56.24 42836.11 47780.82 2014-08-15 09:54:42.000 227 21167.91 56.23 42836.10 47780.80 2014-08-15 09:54:43.000 227 21167.89 56.20 42836.13 47780.81 2014-08-15 09:54:44.000 227 21167.88 56.18 42836.15 47780.79 2014-08-15 09:54:45.000 227 21167.89 56.15 42836.14 47780.80 2014-08-15 09:54:46.000 227 21167.89 56.18 42836.12 47780.79 2014-08-15 09:54:47.000 227 21167.89 56.14 42836.12 47780.79 2014-08-15 09:54:48.000 227 21167.90 56.12 42836.13 47780.79 2014-08-15 09:54:49.000 227 21167.91 56.11 42836.14 47780.79 2014-08-15 09:54:50.000 227 21167.94 56.09 42836.14 47780.81 2014-08-15 09:54:51.000 227 21167.94 56.10 42836.13 47780.80 2014-08-15 09:54:52.000 227 21167.92 56.12 42836.15 47780.80 2014-08-15 09:54:53.000 227 21167.91 56.14 42836.14 47780.82 2014-08-15 09:54:54.000 227 21167.89 56.18 42836.11 47780.77 2014-08-15 09:54:55.000 227 21167.79 56.25 42836.07 47780.75 2014-08-15 09:54:56.000 227 21167.75 56.33 42836.02 47780.68 2014-08-15 09:54:57.000 227 21167.73 56.39 42835.95 47780.65 2014-08-15 09:54:58.000 227 21167.76 56.38 42835.89 47780.57 2014-08-15 09:54:59.000 227 21167.71 56.41 42835.85 47780.52 2014-08-15 09:55:00.000 227 21167.68 56.42 42835.83 47780.46 2014-08-15 09:55:01.000 227 21167.67 56.42 42835.81 47780.42 2014-08-15 09:55:02.000 227 21167.69 56.35 42835.81 47780.43 2014-08-15 09:55:03.000 227 21167.73 56.27 42835.85 47780.42 2014-08-15 09:55:04.000 227 21167.72 56.23 42835.82 47780.44 2014-08-15 09:55:05.000 227 21167.72 56.19 42835.84 47780.45 2014-08-15 09:55:06.000 227 21167.71 56.16 42835.86 47780.44 2014-08-15 09:55:07.000 227 21167.69 56.14 42835.83 47780.44 2014-08-15 09:55:08.000 227 21167.70 56.14 42835.82 47780.44 2014-08-15 09:55:09.000 227 21167.71 56.10 42835.82 47780.42 2014-08-15 09:55:10.000 227 21167.72 56.04 42835.86 47780.44 2014-08-15 09:55:11.000 227 21167.77 56.00 42835.89 47780.43 2014-08-15 09:55:12.000 227 21167.77 55.94 42835.86 47780.48 2014-08-15 09:55:13.000 227 21167.79 55.93 42835.86 47780.51 2014-08-15 09:55:14.000 227 21167.78 55.93 42835.88 47780.52 2014-08-15 09:55:15.000 227 21167.77 55.95 42835.92 47780.54 2014-08-15 09:55:16.000 227 21167.75 55.95 42835.91 47780.51 2014-08-15 09:55:17.000 227 21167.72 55.97 42835.92 47780.51 2014-08-15 09:55:18.000 227 21167.75 55.97 42835.89 47780.50 2014-08-15 09:55:19.000 227 21167.76 55.94 42835.85 47780.50 2014-08-15 09:55:20.000 227 21167.72 55.95 42835.88 47780.48 2014-08-15 09:55:21.000 227 21167.74 55.93 42835.92 47780.50 2014-08-15 09:55:22.000 227 21167.74 55.91 42835.92 47780.50 2014-08-15 09:55:23.000 227 21167.73 55.88 42835.89 47780.52 2014-08-15 09:55:24.000 227 21167.75 55.82 42835.92 47780.56 2014-08-15 09:55:25.000 227 21167.73 55.81 42835.93 47780.53 2014-08-15 09:55:26.000 227 21167.70 55.81 42835.98 47780.56 2014-08-15 09:55:27.000 227 21167.71 55.84 42835.99 47780.60 2014-08-15 09:55:28.000 227 21167.73 55.82 42835.99 47780.58 2014-08-15 09:55:29.000 227 21167.69 55.81 42836.00 47780.61 2014-08-15 09:55:30.000 227 21167.70 55.80 42836.00 47780.59 2014-08-15 09:55:31.000 227 21167.70 55.80 42836.00 47780.59 2014-08-15 09:55:32.000 227 21167.69 55.81 42836.01 47780.59 2014-08-15 09:55:33.000 227 21167.69 55.80 42835.98 47780.60 2014-08-15 09:55:34.000 227 21167.69 55.79 42835.98 47780.59 2014-08-15 09:55:35.000 227 21167.71 55.76 42836.00 47780.60 2014-08-15 09:55:36.000 227 21167.72 55.76 42836.00 47780.58 2014-08-15 09:55:37.000 227 21167.73 55.75 42835.99 47780.56 2014-08-15 09:55:38.000 227 21167.72 55.69 42835.98 47780.59 2014-08-15 09:55:39.000 227 21167.75 55.66 42835.99 47780.59 2014-08-15 09:55:40.000 227 21167.76 55.65 42836.01 47780.62 2014-08-15 09:55:41.000 227 21167.78 55.63 42836.03 47780.64 2014-08-15 09:55:42.000 227 21167.78 55.60 42836.02 47780.65 2014-08-15 09:55:43.000 227 21167.77 55.58 42836.05 47780.65 2014-08-15 09:55:44.000 227 21167.76 55.59 42836.06 47780.66 2014-08-15 09:55:45.000 227 21167.77 55.60 42836.06 47780.67 2014-08-15 09:55:46.000 227 21167.77 55.59 42836.06 47780.70 2014-08-15 09:55:47.000 227 21167.77 55.60 42836.07 47780.68 2014-08-15 09:55:48.000 227 21167.79 55.58 42836.06 47780.69 2014-08-15 09:55:49.000 227 21167.76 55.57 42836.07 47780.68 2014-08-15 09:55:50.000 227 21167.69 55.56 42836.07 47780.69 2014-08-15 09:55:51.000 227 21167.67 55.57 42836.09 47780.68 2014-08-15 09:55:52.000 227 21167.67 55.58 42836.09 47780.65 2014-08-15 09:55:53.000 227 21167.63 55.60 42836.09 47780.65 2014-08-15 09:55:54.000 227 21167.62 55.60 42836.07 47780.63 2014-08-15 09:55:55.000 227 21167.59 55.59 42836.10 47780.61 2014-08-15 09:55:56.000 227 21167.57 55.57 42836.08 47780.59 2014-08-15 09:55:57.000 227 21167.55 55.58 42836.05 47780.58 2014-08-15 09:55:58.000 227 21167.50 55.58 42836.03 47780.55 2014-08-15 09:55:59.000 227 21167.49 55.59 42836.05 47780.56 2014-08-15 09:56:00.000 227 21167.45 55.65 42836.02 47780.54 2014-08-15 09:56:01.000 227 21167.44 55.74 42835.99 47780.52 2014-08-15 09:56:02.000 227 21167.42 55.76 42835.98 47780.51 2014-08-15 09:56:03.000 227 21167.44 55.76 42835.94 47780.47 2014-08-15 09:56:04.000 227 21167.42 55.77 42835.91 47780.40 2014-08-15 09:56:05.000 227 21167.42 55.79 42835.93 47780.40 2014-08-15 09:56:06.000 227 21167.40 55.79 42835.93 47780.38 2014-08-15 09:56:07.000 227 21167.40 55.81 42835.91 47780.35 2014-08-15 09:56:08.000 227 21167.46 55.77 42835.91 47780.35 2014-08-15 09:56:09.000 227 21167.47 55.74 42835.89 47780.36 2014-08-15 09:56:10.000 227 21167.46 55.72 42835.89 47780.37 2014-08-15 09:56:11.000 227 21167.47 55.71 42835.91 47780.38 2014-08-15 09:56:12.000 227 21167.50 55.69 42835.94 47780.40 2014-08-15 09:56:13.000 227 21167.47 55.70 42835.97 47780.41 2014-08-15 09:56:14.000 227 21167.49 55.69 42835.96 47780.43 2014-08-15 09:56:15.000 227 21167.51 55.70 42835.90 47780.42 2014-08-15 09:56:16.000 227 21167.54 55.71 42835.91 47780.44 2014-08-15 09:56:17.000 227 21167.53 55.69 42835.91 47780.44 2014-08-15 09:56:18.000 227 21167.54 55.68 42835.89 47780.42 2014-08-15 09:56:19.000 227 21167.53 55.68 42835.87 47780.42 2014-08-15 09:56:20.000 227 21167.54 55.65 42835.84 47780.41 2014-08-15 09:56:21.000 227 21167.52 55.65 42835.84 47780.41 2014-08-15 09:56:22.000 227 21167.54 55.64 42835.89 47780.38 2014-08-15 09:56:23.000 227 21167.54 55.64 42835.86 47780.38 2014-08-15 09:56:24.000 227 21167.55 55.61 42835.84 47780.36 2014-08-15 09:56:25.000 227 21167.54 55.60 42835.85 47780.36 2014-08-15 09:56:26.000 227 21167.53 55.60 42835.85 47780.35 2014-08-15 09:56:27.000 227 21167.54 55.56 42835.85 47780.37 2014-08-15 09:56:28.000 227 21167.56 55.56 42835.87 47780.36 2014-08-15 09:56:29.000 227 21167.55 55.52 42835.87 47780.36 2014-08-15 09:56:30.000 227 21167.56 55.53 42835.85 47780.38 2014-08-15 09:56:31.000 227 21167.56 55.52 42835.83 47780.38 2014-08-15 09:56:32.000 227 21167.56 55.50 42835.87 47780.41 2014-08-15 09:56:33.000 227 21167.59 55.48 42835.86 47780.41 2014-08-15 09:56:34.000 227 21167.62 55.49 42835.86 47780.41 2014-08-15 09:56:35.000 227 21167.62 55.52 42835.89 47780.43 2014-08-15 09:56:36.000 227 21167.62 55.53 42835.86 47780.42 2014-08-15 09:56:37.000 227 21167.59 55.55 42835.86 47780.40 2014-08-15 09:56:38.000 227 21167.58 55.57 42835.84 47780.38 2014-08-15 09:56:39.000 227 21167.56 55.58 42835.83 47780.37 2014-08-15 09:56:40.000 227 21167.54 55.57 42835.80 47780.36 2014-08-15 09:56:41.000 227 21167.46 55.62 42835.79 47780.34 2014-08-15 09:56:42.000 227 21167.43 55.66 42835.74 47780.31 2014-08-15 09:56:43.000 227 21167.42 55.69 42835.74 47780.29 2014-08-15 09:56:44.000 227 21167.42 55.68 42835.76 47780.24 2014-08-15 09:56:45.000 227 21167.39 55.65 42835.72 47780.24 2014-08-15 09:56:46.000 227 21167.40 55.65 42835.73 47780.21 2014-08-15 09:56:47.000 227 21167.40 55.64 42835.75 47780.22 2014-08-15 09:56:48.000 227 21167.44 55.64 42835.76 47780.23 2014-08-15 09:56:49.000 227 21167.41 55.62 42835.79 47780.26 2014-08-15 09:56:50.000 227 21167.41 55.65 42835.77 47780.26 2014-08-15 09:56:51.000 227 21167.42 55.66 42835.75 47780.27 2014-08-15 09:56:52.000 227 21167.46 55.62 42835.79 47780.31 2014-08-15 09:56:53.000 227 21167.48 55.59 42835.83 47780.28 2014-08-15 09:56:54.000 227 21167.46 55.58 42835.82 47780.33 2014-08-15 09:56:55.000 227 21167.50 55.57 42835.83 47780.35 2014-08-15 09:56:56.000 227 21167.51 55.56 42835.84 47780.36 2014-08-15 09:56:57.000 227 21167.53 55.56 42835.86 47780.41 2014-08-15 09:56:58.000 227 21167.56 55.57 42835.85 47780.42 2014-08-15 09:56:59.000 227 21167.55 55.61 42835.85 47780.41 2014-08-15 09:57:00.000 227 21167.57 55.63 42835.80 47780.37 2014-08-15 09:57:01.000 227 21167.59 55.64 42835.84 47780.40 2014-08-15 09:57:02.000 227 21167.62 55.65 42835.85 47780.38 2014-08-15 09:57:03.000 227 21167.60 55.67 42835.84 47780.36 2014-08-15 09:57:04.000 227 21167.60 55.71 42835.84 47780.40 2014-08-15 09:57:05.000 227 21167.59 55.71 42835.85 47780.38 2014-08-15 09:57:06.000 227 21167.54 55.71 42835.83 47780.36 2014-08-15 09:57:07.000 227 21167.54 55.73 42835.85 47780.39 2014-08-15 09:57:08.000 227 21167.50 55.73 42835.85 47780.38 2014-08-15 09:57:09.000 227 21167.45 55.76 42835.84 47780.37 2014-08-15 09:57:10.000 227 21167.46 55.77 42835.84 47780.35 2014-08-15 09:57:11.000 227 21167.45 55.77 42835.84 47780.35 2014-08-15 09:57:12.000 227 21167.40 55.77 42835.85 47780.34 2014-08-15 09:57:13.000 227 21167.42 55.78 42835.86 47780.35 2014-08-15 09:57:14.000 227 21167.42 55.76 42835.83 47780.33 2014-08-15 09:57:15.000 227 21167.41 55.77 42835.81 47780.30 2014-08-15 09:57:16.000 227 21167.42 55.77 42835.80 47780.32 2014-08-15 09:57:17.000 227 21167.44 55.78 42835.78 47780.29 2014-08-15 09:57:18.000 227 21167.46 55.79 42835.77 47780.31 2014-08-15 09:57:19.000 227 21167.47 55.78 42835.79 47780.31 2014-08-15 09:57:20.000 227 21167.50 55.77 42835.83 47780.31 2014-08-15 09:57:21.000 227 21167.47 55.78 42835.82 47780.30 2014-08-15 09:57:22.000 227 21167.45 55.80 42835.81 47780.31 2014-08-15 09:57:23.000 227 21167.48 55.80 42835.79 47780.31 2014-08-15 09:57:24.000 227 21167.48 55.79 42835.80 47780.30 2014-08-15 09:57:25.000 227 21167.51 55.78 42835.77 47780.31 2014-08-15 09:57:26.000 227 21167.52 55.77 42835.82 47780.32 2014-08-15 09:57:27.000 227 21167.51 55.73 42835.83 47780.32 2014-08-15 09:57:28.000 227 21167.50 55.74 42835.81 47780.34 2014-08-15 09:57:29.000 227 21167.50 55.75 42835.81 47780.34 2014-08-15 09:57:30.000 227 21167.51 55.73 42835.78 47780.35 2014-08-15 09:57:31.000 227 21167.51 55.73 42835.78 47780.35 2014-08-15 09:57:32.000 227 21167.50 55.74 42835.80 47780.33 2014-08-15 09:57:33.000 227 21167.48 55.71 42835.84 47780.33 2014-08-15 09:57:34.000 227 21167.45 55.76 42835.80 47780.34 2014-08-15 09:57:35.000 227 21167.45 55.78 42835.76 47780.31 2014-08-15 09:57:36.000 227 21167.47 55.78 42835.74 47780.28 2014-08-15 09:57:37.000 227 21167.45 55.78 42835.74 47780.29 2014-08-15 09:57:38.000 227 21167.44 55.76 42835.74 47780.27 2014-08-15 09:57:39.000 227 21167.44 55.78 42835.73 47780.27 2014-08-15 09:57:40.000 227 21167.46 55.83 42835.71 47780.26 2014-08-15 09:57:41.000 227 21167.45 55.88 42835.71 47780.25 2014-08-15 09:57:42.000 227 21167.42 55.90 42835.67 47780.19 2014-08-15 09:57:43.000 227 21167.42 55.88 42835.63 47780.17 2014-08-15 09:57:44.000 227 21167.42 55.90 42835.62 47780.14 2014-08-15 09:57:45.000 227 21167.44 55.90 42835.60 47780.12 2014-08-15 09:57:46.000 227 21167.42 55.88 42835.62 47780.13 2014-08-15 09:57:47.000 227 21167.40 55.88 42835.62 47780.13 2014-08-15 09:57:48.000 227 21167.44 55.89 42835.63 47780.11 2014-08-15 09:57:49.000 227 21167.46 55.87 42835.63 47780.13 2014-08-15 09:57:50.000 227 21167.43 55.88 42835.66 47780.11 2014-08-15 09:57:51.000 227 21167.43 55.90 42835.64 47780.15 2014-08-15 09:57:52.000 227 21167.42 55.91 42835.62 47780.14 2014-08-15 09:57:53.000 227 21167.44 55.89 42835.63 47780.13 2014-08-15 09:57:54.000 227 21167.41 55.91 42835.63 47780.13 2014-08-15 09:57:55.000 227 21167.38 55.93 42835.64 47780.13 2014-08-15 09:57:56.000 227 21167.38 55.96 42835.65 47780.14 2014-08-15 09:57:57.000 227 21167.38 55.97 42835.63 47780.12 2014-08-15 09:57:58.000 227 21167.38 55.98 42835.60 47780.10 2014-08-15 09:57:59.000 227 21167.38 55.95 42835.60 47780.09 2014-08-15 09:58:00.000 227 21167.39 55.92 42835.59 47780.10 2014-08-15 09:58:01.000 227 21167.36 55.91 42835.57 47780.08 2014-08-15 09:58:02.000 227 21167.32 55.91 42835.57 47780.05 2014-08-15 09:58:03.000 227 21167.35 55.89 42835.60 47780.05 2014-08-15 09:58:04.000 227 21167.33 55.85 42835.59 47780.05 2014-08-15 09:58:05.000 227 21167.29 55.83 42835.55 47780.05 2014-08-15 09:58:06.000 227 21167.29 55.83 42835.58 47780.03 2014-08-15 09:58:07.000 227 21167.27 55.83 42835.56 47780.04 2014-08-15 09:58:08.000 227 21167.26 55.81 42835.59 47780.05 2014-08-15 09:58:09.000 227 21167.26 55.80 42835.57 47780.03 2014-08-15 09:58:10.000 227 21167.24 55.76 42835.61 47780.04 2014-08-15 09:58:11.000 227 21167.23 55.74 42835.58 47780.03 2014-08-15 09:58:12.000 227 21167.24 55.70 42835.61 47780.03 2014-08-15 09:58:13.000 227 21167.22 55.68 42835.58 47780.02 2014-08-15 09:58:14.000 227 21167.18 55.66 42835.55 47780.02 2014-08-15 09:58:15.000 227 21167.24 55.67 42835.55 47780.04 2014-08-15 09:58:16.000 227 21167.22 55.66 42835.59 47780.03 2014-08-15 09:58:17.000 227 21167.22 55.68 42835.57 47780.03 2014-08-15 09:58:18.000 227 21167.20 55.69 42835.60 47780.04 2014-08-15 09:58:19.000 227 21167.18 55.69 42835.60 47780.01 2014-08-15 09:58:20.000 227 21167.18 55.69 42835.62 47780.02 2014-08-15 09:58:21.000 227 21167.17 55.70 42835.63 47780.03 2014-08-15 09:58:22.000 227 21167.15 55.70 42835.63 47780.04 2014-08-15 09:58:23.000 227 21167.15 55.71 42835.63 47780.02 2014-08-15 09:58:24.000 227 21167.14 55.71 42835.64 47780.01 2014-08-15 09:58:25.000 227 21167.13 55.73 42835.64 47780.02 2014-08-15 09:58:26.000 227 21167.10 55.75 42835.62 47780.00 2014-08-15 09:58:27.000 227 21167.11 55.75 42835.63 47779.99 2014-08-15 09:58:28.000 227 21167.14 55.72 42835.62 47779.96 2014-08-15 09:58:29.000 227 21167.16 55.72 42835.59 47779.97 2014-08-15 09:58:30.000 227 21167.14 55.72 42835.57 47779.95 2014-08-15 09:58:31.000 227 21167.12 55.71 42835.59 47779.95 2014-08-15 09:58:32.000 227 21167.12 55.72 42835.59 47779.95 2014-08-15 09:58:33.000 227 21167.15 55.73 42835.59 47779.95 2014-08-15 09:58:34.000 227 21167.16 55.71 42835.56 47779.93 2014-08-15 09:58:35.000 227 21167.18 55.70 42835.55 47779.93 2014-08-15 09:58:36.000 227 21167.16 55.69 42835.55 47779.93 2014-08-15 09:58:37.000 227 21167.15 55.66 42835.51 47779.95 2014-08-15 09:58:38.000 227 21167.18 55.66 42835.55 47779.96 2014-08-15 09:58:39.000 227 21167.23 55.65 42835.54 47779.95 2014-08-15 09:58:40.000 227 21167.26 55.65 42835.52 47779.96 2014-08-15 09:58:41.000 227 21167.28 55.62 42835.55 47779.98 2014-08-15 09:58:42.000 227 21167.26 55.60 42835.56 47779.97 2014-08-15 09:58:43.000 227 21167.25 55.59 42835.58 47780.00 2014-08-15 09:58:44.000 227 21167.26 55.57 42835.57 47780.00 2014-08-15 09:58:45.000 227 21167.27 55.56 42835.56 47780.02 2014-08-15 09:58:46.000 227 21167.28 55.55 42835.54 47780.02 2014-08-15 09:58:47.000 227 21167.29 55.53 42835.57 47780.04 2014-08-15 09:58:48.000 227 21167.27 55.52 42835.60 47780.05 2014-08-15 09:58:49.000 227 21167.31 55.48 42835.56 47780.05 2014-08-15 09:58:50.000 227 21167.33 55.51 42835.59 47780.08 2014-08-15 09:58:51.000 227 21167.31 55.50 42835.59 47780.08 2014-08-15 09:58:52.000 227 21167.37 55.48 42835.58 47780.08 2014-08-15 09:58:53.000 227 21167.36 55.47 42835.57 47780.08 2014-08-15 09:58:54.000 227 21167.35 55.49 42835.59 47780.10 2014-08-15 09:58:55.000 227 21167.33 55.49 42835.60 47780.10 2014-08-15 09:58:56.000 227 21167.36 55.49 42835.60 47780.08 2014-08-15 09:58:57.000 227 21167.36 55.50 42835.61 47780.09 2014-08-15 09:58:58.000 227 21167.34 55.52 42835.58 47780.11 2014-08-15 09:58:59.000 227 21167.37 55.53 42835.60 47780.11 2014-08-15 09:59:00.000 227 21167.40 55.56 42835.60 47780.09 2014-08-15 09:59:01.000 227 21167.38 55.58 42835.58 47780.09 2014-08-15 09:59:02.000 227 21167.41 55.63 42835.54 47780.08 2014-08-15 09:59:03.000 227 21167.44 55.67 42835.54 47780.08 2014-08-15 09:59:04.000 227 21167.47 55.66 42835.54 47780.06 2014-08-15 09:59:05.000 227 21167.48 55.68 42835.51 47780.07 2014-08-15 09:59:06.000 227 21167.49 55.66 42835.54 47780.08 2014-08-15 09:59:07.000 227 21167.53 55.66 42835.50 47780.05 2014-08-15 09:59:08.000 227 21167.55 55.67 42835.52 47780.08 2014-08-15 09:59:09.000 227 21167.56 55.69 42835.50 47780.08 2014-08-15 09:59:10.000 227 21167.59 55.70 42835.49 47780.07 2014-08-15 09:59:11.000 227 21167.62 55.71 42835.46 47780.11 2014-08-15 09:59:12.000 227 21167.65 55.70 42835.45 47780.11 2014-08-15 09:59:13.000 227 21167.72 55.69 42835.46 47780.12 2014-08-15 09:59:14.000 227 21167.78 55.70 42835.41 47780.12 2014-08-15 09:59:15.000 227 21167.85 55.67 42835.44 47780.14 2014-08-15 09:59:16.000 227 21167.86 55.65 42835.45 47780.16 2014-08-15 09:59:17.000 227 21167.90 55.61 42835.46 47780.20 2014-08-15 09:59:18.000 227 21167.91 55.60 42835.47 47780.19 2014-08-15 09:59:19.000 227 21167.92 55.58 42835.47 47780.23 2014-08-15 09:59:20.000 227 21167.95 55.56 42835.49 47780.22 2014-08-15 09:59:21.000 227 21167.93 55.55 42835.46 47780.24 2014-08-15 09:59:22.000 227 21167.96 55.54 42835.45 47780.25 2014-08-15 09:59:23.000 227 21167.91 55.54 42835.44 47780.24 2014-08-15 09:59:24.000 227 21167.92 55.51 42835.44 47780.21 2014-08-15 09:59:25.000 227 21167.87 55.52 42835.47 47780.18 2014-08-15 09:59:26.000 227 21167.82 55.55 42835.47 47780.19 2014-08-15 09:59:27.000 227 21167.78 55.54 42835.47 47780.15 2014-08-15 09:59:28.000 227 21167.77 55.53 42835.43 47780.12 2014-08-15 09:59:29.000 227 21167.76 55.53 42835.43 47780.10 2014-08-15 09:59:30.000 227 21167.72 55.53 42835.45 47780.10 2014-08-15 09:59:31.000 227 21167.70 55.52 42835.43 47780.04 2014-08-15 09:59:32.000 227 21167.66 55.54 42835.40 47780.06 2014-08-15 09:59:33.000 227 21167.65 55.53 42835.38 47780.03 2014-08-15 09:59:34.000 227 21167.66 55.56 42835.34 47780.01 2014-08-15 09:59:35.000 227 21167.70 55.58 42835.30 47779.99 2014-08-15 09:59:36.000 227 21167.70 55.61 42835.27 47779.95 2014-08-15 09:59:37.000 227 21167.68 55.62 42835.25 47779.93 2014-08-15 09:59:38.000 227 21167.68 55.61 42835.23 47779.94 2014-08-15 09:59:39.000 227 21167.70 55.62 42835.24 47779.87 2014-08-15 09:59:40.000 227 21167.69 55.59 42835.24 47779.90 2014-08-15 09:59:41.000 227 21167.68 55.58 42835.20 47779.87 2014-08-15 09:59:42.000 227 21167.66 55.59 42835.19 47779.84 2014-08-15 09:59:43.000 227 21167.62 55.60 42835.21 47779.85 2014-08-15 09:59:44.000 227 21167.60 55.59 42835.18 47779.83 2014-08-15 09:59:45.000 227 21167.56 55.59 42835.18 47779.83 2014-08-15 09:59:46.000 227 21167.53 55.60 42835.20 47779.80 2014-08-15 09:59:47.000 227 21167.51 55.62 42835.17 47779.80 2014-08-15 09:59:48.000 227 21167.49 55.62 42835.18 47779.78 2014-08-15 09:59:49.000 227 21167.46 55.60 42835.19 47779.76 2014-08-15 09:59:50.000 227 21167.43 55.62 42835.17 47779.73 2014-08-15 09:59:51.000 227 21167.39 55.67 42835.16 47779.73 2014-08-15 09:59:52.000 227 21167.35 55.67 42835.13 47779.70 2014-08-15 09:59:53.000 227 21167.35 55.68 42835.13 47779.66 2014-08-15 09:59:54.000 227 21167.33 55.66 42835.11 47779.65 2014-08-15 09:59:55.000 227 21167.32 55.67 42835.13 47779.65 2014-08-15 09:59:56.000 227 21167.28 55.69 42835.10 47779.63 2014-08-15 09:59:57.000 227 21167.26 55.68 42835.12 47779.61 2014-08-15 09:59:58.000 227 21167.27 55.68 42835.11 47779.60 2014-08-15 09:59:59.000 227 21167.28 55.68 42835.12 47779.61 2014-08-15 10:00:00.000 227 21167.27 55.67 42835.12 47779.58 2014-08-15 10:00:01.000 227 21167.28 55.67 42835.11 47779.60 2014-08-15 10:00:02.000 227 21167.27 55.65 42835.15 47779.60 2014-08-15 10:00:03.000 227 21167.27 55.65 42835.14 47779.63 2014-08-15 10:00:04.000 227 21167.31 55.64 42835.10 47779.62 2014-08-15 10:00:05.000 227 21167.30 55.61 42835.09 47779.62 2014-08-15 10:00:06.000 227 21167.29 55.58 42835.14 47779.61 2014-08-15 10:00:07.000 227 21167.27 55.59 42835.16 47779.63 2014-08-15 10:00:08.000 227 21167.28 55.59 42835.16 47779.66 2014-08-15 10:00:09.000 227 21167.27 55.58 42835.19 47779.64 2014-08-15 10:00:10.000 227 21167.27 55.57 42835.21 47779.65 2014-08-15 10:00:11.000 227 21167.27 55.53 42835.19 47779.66 2014-08-15 10:00:12.000 227 21167.30 55.51 42835.21 47779.66 2014-08-15 10:00:13.000 227 21167.29 55.48 42835.19 47779.66 2014-08-15 10:00:14.000 227 21167.28 55.46 42835.19 47779.68 2014-08-15 10:00:15.000 227 21167.28 55.46 42835.22 47779.68 2014-08-15 10:00:16.000 227 21167.28 55.44 42835.20 47779.70 2014-08-15 10:00:17.000 227 21167.32 55.44 42835.17 47779.69 2014-08-15 10:00:18.000 227 21167.34 55.44 42835.19 47779.71 2014-08-15 10:00:19.000 227 21167.32 55.43 42835.19 47779.73 2014-08-15 10:00:20.000 227 21167.34 55.42 42835.21 47779.71 2014-08-15 10:00:21.000 227 21167.35 55.39 42835.28 47779.71 2014-08-15 10:00:22.000 227 21167.36 55.37 42835.27 47779.70 2014-08-15 10:00:23.000 227 21167.38 55.37 42835.23 47779.73 2014-08-15 10:00:24.000 227 21167.40 55.34 42835.27 47779.74 2014-08-15 10:00:25.000 227 21167.40 55.36 42835.24 47779.72 2014-08-15 10:00:26.000 227 21167.35 55.37 42835.23 47779.72 2014-08-15 10:00:27.000 227 21167.34 55.37 42835.26 47779.72 2014-08-15 10:00:28.000 227 21167.33 55.36 42835.25 47779.72 2014-08-15 10:00:29.000 227 21167.33 55.35 42835.27 47779.70 2014-08-15 10:00:30.000 227 21167.34 55.33 42835.25 47779.72 2014-08-15 10:00:31.000 227 21167.30 55.32 42835.24 47779.71 2014-08-15 10:00:32.000 227 21167.29 55.31 42835.25 47779.69 2014-08-15 10:00:33.000 227 21167.28 55.30 42835.26 47779.66 2014-08-15 10:00:34.000 227 21167.26 55.30 42835.26 47779.65 2014-08-15 10:00:35.000 227 21167.27 55.30 42835.24 47779.64 2014-08-15 10:00:36.000 227 21167.23 55.26 42835.23 47779.64 2014-08-15 10:00:37.000 227 21167.22 55.25 42835.23 47779.64 2014-08-15 10:00:38.000 227 21167.17 55.26 42835.26 47779.62 2014-08-15 10:00:39.000 227 21167.19 55.29 42835.25 47779.64 2014-08-15 10:00:40.000 227 21167.18 55.31 42835.24 47779.63 2014-08-15 10:00:41.000 227 21167.19 55.34 42835.25 47779.62 2014-08-15 10:00:42.000 227 21167.18 55.34 42835.25 47779.62 2014-08-15 10:00:43.000 227 21167.19 55.34 42835.24 47779.60 2014-08-15 10:00:44.000 227 21167.20 55.34 42835.24 47779.61 2014-08-15 10:00:45.000 227 21167.20 55.39 42835.22 47779.62 2014-08-15 10:00:46.000 227 21167.19 55.40 42835.24 47779.60 2014-08-15 10:00:47.000 227 21167.19 55.41 42835.24 47779.62 2014-08-15 10:00:48.000 227 21167.21 55.44 42835.21 47779.61 2014-08-15 10:00:49.000 227 21167.18 55.46 42835.21 47779.59 2014-08-15 10:00:50.000 227 21167.18 55.48 42835.17 47779.59 2014-08-15 10:00:51.000 227 21167.17 55.50 42835.21 47779.61 2014-08-15 10:00:52.000 227 21167.16 55.51 42835.20 47779.59 2014-08-15 10:00:53.000 227 21167.17 55.54 42835.20 47779.60 2014-08-15 10:00:54.000 227 21167.17 55.57 42835.16 47779.56 2014-08-15 10:00:55.000 227 21167.18 55.57 42835.17 47779.57 2014-08-15 10:00:56.000 227 21167.21 55.60 42835.17 47779.58 2014-08-15 10:00:57.000 227 21167.21 55.62 42835.15 47779.55 2014-08-15 10:00:58.000 227 21167.26 55.64 42835.12 47779.58 2014-08-15 10:00:59.000 227 21167.29 55.65 42835.14 47779.59 2014-08-15 10:01:00.000 227 21167.27 55.65 42835.16 47779.57 2014-08-15 10:01:01.000 227 21167.30 55.68 42835.17 47779.59 2014-08-15 10:01:02.000 227 21167.29 55.70 42835.15 47779.57 2014-08-15 10:01:03.000 227 21167.27 55.70 42835.14 47779.58 2014-08-15 10:01:04.000 227 21167.27 55.71 42835.17 47779.54 2014-08-15 10:01:05.000 227 21167.26 55.72 42835.15 47779.55 2014-08-15 10:01:06.000 227 21167.23 55.70 42835.11 47779.56 2014-08-15 10:01:07.000 227 21167.24 55.70 42835.11 47779.54 2014-08-15 10:01:08.000 227 21167.24 55.70 42835.09 47779.52 2014-08-15 10:01:09.000 227 21167.27 55.72 42835.10 47779.51 2014-08-15 10:01:10.000 227 21167.24 55.73 42835.08 47779.51 2014-08-15 10:01:11.000 227 21167.19 55.73 42835.09 47779.49 2014-08-15 10:01:12.000 227 21167.19 55.71 42835.06 47779.47 2014-08-15 10:01:13.000 227 21167.19 55.68 42835.07 47779.47 2014-08-15 10:01:14.000 227 21167.19 55.70 42835.07 47779.48 2014-08-15 10:01:15.000 227 21167.17 55.70 42835.04 47779.47 2014-08-15 10:01:16.000 227 21167.15 55.71 42835.03 47779.45 2014-08-15 10:01:17.000 227 21167.13 55.72 42835.01 47779.43 2014-08-15 10:01:18.000 227 21167.11 55.76 42835.01 47779.40 2014-08-15 10:01:19.000 227 21167.11 55.76 42835.01 47779.40 2014-08-15 10:01:20.000 227 21167.10 55.78 42834.98 47779.37 2014-08-15 10:01:21.000 227 21167.08 55.77 42834.95 47779.35 2014-08-15 10:01:22.000 227 21167.07 55.78 42834.96 47779.36 2014-08-15 10:01:23.000 227 21167.08 55.76 42834.98 47779.35 2014-08-15 10:01:24.000 227 21167.08 55.76 42834.99 47779.34 2014-08-15 10:01:25.000 227 21167.09 55.75 42834.97 47779.33 2014-08-15 10:01:26.000 227 21167.10 55.71 42834.96 47779.33 2014-08-15 10:01:27.000 227 21167.10 55.69 42834.97 47779.36 2014-08-15 10:01:28.000 227 21167.12 55.68 42834.97 47779.35 2014-08-15 10:01:29.000 227 21167.12 55.64 42835.02 47779.35 2014-08-15 10:01:30.000 227 21167.14 55.63 42835.00 47779.39 2014-08-15 10:01:31.000 227 21167.12 55.62 42834.99 47779.39 2014-08-15 10:01:32.000 227 21167.10 55.61 42834.98 47779.44 2014-08-15 10:01:33.000 227 21167.12 55.59 42834.99 47779.41 2014-08-15 10:01:34.000 227 21167.14 55.56 42835.00 47779.45 2014-08-15 10:01:35.000 227 21167.13 55.55 42835.00 47779.43 2014-08-15 10:01:36.000 227 21167.11 55.55 42834.98 47779.45 2014-08-15 10:01:37.000 227 21167.08 55.52 42835.03 47779.43 2014-08-15 10:01:38.000 227 21167.09 55.48 42835.04 47779.46 2014-08-15 10:01:39.000 227 21167.09 55.45 42835.04 47779.45 2014-08-15 10:01:40.000 227 21167.06 55.45 42835.07 47779.44 2014-08-15 10:01:41.000 227 21167.05 55.43 42835.07 47779.48 2014-08-15 10:01:42.000 227 21167.04 55.39 42835.05 47779.45 2014-08-15 10:01:43.000 227 21167.02 55.38 42835.04 47779.47 2014-08-15 10:01:44.000 227 21167.00 55.39 42835.08 47779.47 2014-08-15 10:01:45.000 227 21166.98 55.39 42835.08 47779.48 2014-08-15 10:01:46.000 227 21167.00 55.38 42835.11 47779.44 2014-08-15 10:01:47.000 227 21166.99 55.37 42835.08 47779.45 2014-08-15 10:01:48.000 227 21166.98 55.37 42835.06 47779.44 2014-08-15 10:01:49.000 227 21167.01 55.38 42835.07 47779.44 2014-08-15 10:01:50.000 227 21166.99 55.36 42835.05 47779.44 2014-08-15 10:01:51.000 227 21167.01 55.35 42835.06 47779.45 2014-08-15 10:01:52.000 227 21167.02 55.36 42835.04 47779.46 2014-08-15 10:01:53.000 227 21167.03 55.36 42835.07 47779.47 2014-08-15 10:01:54.000 227 21167.03 55.35 42835.06 47779.46 2014-08-15 10:01:55.000 227 21167.04 55.35 42835.06 47779.47 2014-08-15 10:01:56.000 227 21167.05 55.33 42835.05 47779.45 2014-08-15 10:01:57.000 227 21167.05 55.34 42835.03 47779.47 2014-08-15 10:01:58.000 227 21167.03 55.32 42835.05 47779.46 2014-08-15 10:01:59.000 227 21167.00 55.33 42835.03 47779.44 2014-08-15 10:02:00.000 227 21166.97 55.33 42835.00 47779.42 2014-08-15 10:02:01.000 227 21166.96 55.32 42835.02 47779.41 2014-08-15 10:02:02.000 227 21166.95 55.31 42835.00 47779.43 2014-08-15 10:02:03.000 227 21166.92 55.29 42835.00 47779.40 2014-08-15 10:02:04.000 227 21166.92 55.30 42835.02 47779.40 2014-08-15 10:02:05.000 227 21166.94 55.32 42835.04 47779.38 2014-08-15 10:02:06.000 227 21166.93 55.30 42835.02 47779.41 2014-08-15 10:02:07.000 227 21166.94 55.29 42835.03 47779.39 2014-08-15 10:02:08.000 227 21166.92 55.27 42835.04 47779.40 2014-08-15 10:02:09.000 227 21166.95 55.27 42835.05 47779.40 2014-08-15 10:02:10.000 227 21166.97 55.25 42835.05 47779.41 2014-08-15 10:02:11.000 227 21166.97 55.24 42835.06 47779.42 2014-08-15 10:02:12.000 227 21166.98 55.21 42835.05 47779.44 2014-08-15 10:02:13.000 227 21167.02 55.17 42835.05 47779.44 2014-08-15 10:02:14.000 227 21167.00 55.16 42835.07 47779.43 2014-08-15 10:02:15.000 227 21167.03 55.12 42835.09 47779.47 2014-08-15 10:02:16.000 227 21167.06 55.09 42835.09 47779.49 2014-08-15 10:02:17.000 227 21167.06 55.05 42835.10 47779.51 2014-08-15 10:02:18.000 227 21167.06 55.03 42835.15 47779.53 2014-08-15 10:02:19.000 227 21167.04 55.04 42835.17 47779.53 2014-08-15 10:02:20.000 227 21167.01 55.03 42835.18 47779.55 2014-08-15 10:02:21.000 227 21167.00 55.00 42835.16 47779.52 2014-08-15 10:02:22.000 227 21166.99 55.00 42835.19 47779.54 2014-08-15 10:02:23.000 227 21166.97 55.00 42835.18 47779.53 2014-08-15 10:02:24.000 227 21166.98 54.96 42835.18 47779.51 2014-08-15 10:02:25.000 227 21166.98 54.97 42835.16 47779.50 2014-08-15 10:02:26.000 227 21166.98 54.97 42835.17 47779.50 2014-08-15 10:02:27.000 227 21166.96 54.99 42835.16 47779.51 2014-08-15 10:02:28.000 227 21166.94 54.99 42835.15 47779.51 2014-08-15 10:02:29.000 227 21166.93 54.98 42835.14 47779.49 2014-08-15 10:02:30.000 227 21166.96 54.99 42835.14 47779.49 2014-08-15 10:02:31.000 227 21166.99 54.98 42835.14 47779.49 2014-08-15 10:02:32.000 227 21167.03 54.97 42835.12 47779.53 2014-08-15 10:02:33.000 227 21167.04 54.95 42835.15 47779.52 2014-08-15 10:02:34.000 227 21167.05 54.95 42835.16 47779.53 2014-08-15 10:02:35.000 227 21167.06 54.95 42835.13 47779.55 2014-08-15 10:02:36.000 227 21167.05 54.94 42835.13 47779.54 2014-08-15 10:02:37.000 227 21167.09 54.95 42835.14 47779.55 2014-08-15 10:02:38.000 227 21167.10 54.96 42835.13 47779.55 2014-08-15 10:02:39.000 227 21167.10 54.93 42835.13 47779.54 2014-08-15 10:02:40.000 227 21167.09 54.92 42835.18 47779.55 2014-08-15 10:02:41.000 227 21167.12 54.94 42835.15 47779.57 2014-08-15 10:02:42.000 227 21167.10 54.92 42835.14 47779.56 2014-08-15 10:02:43.000 227 21167.10 54.90 42835.13 47779.54 2014-08-15 10:02:44.000 227 21167.09 54.92 42835.14 47779.56 2014-08-15 10:02:45.000 227 21167.09 54.95 42835.11 47779.52 2014-08-15 10:02:46.000 227 21167.05 54.98 42835.11 47779.50 2014-08-15 10:02:47.000 227 21167.00 55.00 42835.09 47779.48 2014-08-15 10:02:48.000 227 21166.99 55.00 42835.07 47779.43 2014-08-15 10:02:49.000 227 21166.95 54.99 42835.05 47779.41 2014-08-15 10:02:50.000 227 21166.92 54.99 42835.02 47779.38 2014-08-15 10:02:51.000 227 21166.91 55.02 42835.02 47779.37 2014-08-15 10:02:52.000 227 21166.86 55.01 42835.00 47779.33 2014-08-15 10:02:53.000 227 21166.84 55.03 42834.96 47779.29 2014-08-15 10:02:54.000 227 21166.82 55.05 42834.96 47779.28 2014-08-15 10:02:55.000 227 21166.84 55.06 42834.95 47779.26 2014-08-15 10:02:56.000 227 21166.86 55.02 42834.95 47779.24 2014-08-15 10:02:57.000 227 21166.86 55.03 42834.92 47779.23 2014-08-15 10:02:58.000 227 21166.87 55.04 42834.93 47779.24 2014-08-15 10:02:59.000 227 21166.88 55.05 42834.89 47779.23 2014-08-15 10:03:00.000 227 21166.90 55.06 42834.85 47779.24 2014-08-15 10:03:01.000 227 21166.94 55.08 42834.87 47779.23 2014-08-15 10:03:02.000 227 21166.91 55.12 42834.88 47779.23 2014-08-15 10:03:03.000 227 21166.95 55.12 42834.85 47779.21 2014-08-15 10:03:04.000 227 21166.95 55.14 42834.82 47779.21 2014-08-15 10:03:05.000 227 21166.96 55.15 42834.82 47779.22 2014-08-15 10:03:06.000 227 21166.99 55.13 42834.84 47779.20 2014-08-15 10:03:07.000 227 21166.99 55.13 42834.86 47779.21 2014-08-15 10:03:08.000 227 21166.97 55.12 42834.86 47779.19 2014-08-15 10:03:09.000 227 21166.95 55.07 42834.92 47779.24 2014-08-15 10:03:10.000 227 21166.94 55.01 42834.93 47779.24 2014-08-15 10:03:11.000 227 21166.94 54.94 42834.97 47779.26 2014-08-15 10:03:12.000 227 21166.93 54.94 42834.98 47779.28 2014-08-15 10:03:13.000 227 21166.89 54.94 42834.98 47779.31 2014-08-15 10:03:14.000 227 21166.89 54.96 42834.96 47779.30 2014-08-15 10:03:15.000 227 21166.87 54.97 42834.98 47779.31 2014-08-15 10:03:16.000 227 21166.88 54.97 42835.01 47779.28 2014-08-15 10:03:17.000 227 21166.90 54.94 42834.97 47779.29 2014-08-15 10:03:18.000 227 21166.87 54.95 42834.97 47779.28 2014-08-15 10:03:19.000 227 21166.86 54.97 42834.95 47779.28 2014-08-15 10:03:20.000 227 21166.88 54.97 42834.96 47779.28 2014-08-15 10:03:21.000 227 21166.87 54.96 42834.93 47779.28 2014-08-15 10:03:22.000 227 21166.85 54.99 42834.91 47779.27 2014-08-15 10:03:23.000 227 21166.87 55.00 42834.89 47779.27 2014-08-15 10:03:24.000 227 21166.89 54.98 42834.90 47779.24 2014-08-15 10:03:25.000 227 21166.88 54.98 42834.86 47779.26 2014-08-15 10:03:26.000 227 21166.86 54.95 42834.84 47779.23 2014-08-15 10:03:27.000 227 21166.82 54.98 42834.87 47779.23 2014-08-15 10:03:28.000 227 21166.80 55.01 42834.85 47779.19 2014-08-15 10:03:29.000 227 21166.81 55.04 42834.83 47779.18 2014-08-15 10:03:30.000 227 21166.82 55.05 42834.80 47779.12 2014-08-15 10:03:31.000 227 21166.76 55.07 42834.77 47779.11 2014-08-15 10:03:32.000 227 21166.73 55.10 42834.74 47779.09 2014-08-15 10:03:33.000 227 21166.71 55.11 42834.72 47779.05 2014-08-15 10:03:34.000 227 21166.70 55.13 42834.72 47779.02 2014-08-15 10:03:35.000 227 21166.70 55.13 42834.71 47779.00 2014-08-15 10:03:36.000 227 21166.69 55.12 42834.68 47779.00 2014-08-15 10:03:37.000 227 21166.69 55.09 42834.70 47778.98 2014-08-15 10:03:38.000 227 21166.66 55.08 42834.72 47778.98 2014-08-15 10:03:39.000 227 21166.67 55.06 42834.73 47778.97 2014-08-15 10:03:40.000 227 21166.64 55.07 42834.74 47779.01 2014-08-15 10:03:41.000 227 21166.64 55.07 42834.76 47778.98 2014-08-15 10:03:42.000 227 21166.66 55.06 42834.74 47778.99 2014-08-15 10:03:43.000 227 21166.69 55.05 42834.74 47778.97 2014-08-15 10:03:44.000 227 21166.69 55.05 42834.75 47779.00 2014-08-15 10:03:45.000 227 21166.72 55.07 42834.71 47778.98 2014-08-15 10:03:46.000 227 21166.73 55.07 42834.69 47778.98 2014-08-15 10:03:47.000 227 21166.76 55.06 42834.68 47778.99 2014-08-15 10:03:48.000 227 21166.78 55.07 42834.67 47779.00 2014-08-15 10:03:49.000 227 21166.80 55.08 42834.64 47778.99 2014-08-15 10:03:50.000 227 21166.84 55.10 42834.68 47779.01 2014-08-15 10:03:51.000 227 21166.84 55.13 42834.66 47779.00 2014-08-15 10:03:52.000 227 21166.86 55.14 42834.64 47778.99 2014-08-15 10:03:53.000 227 21166.91 55.13 42834.63 47779.01 2014-08-15 10:03:54.000 227 21166.90 55.14 42834.62 47779.01 2014-08-15 10:03:55.000 227 21166.92 55.15 42834.56 47779.00 2014-08-15 10:03:56.000 227 21166.91 55.16 42834.56 47778.97 2014-08-15 10:03:57.000 227 21166.93 55.18 42834.53 47778.98 2014-08-15 10:03:58.000 227 21166.91 55.19 42834.51 47778.93 2014-08-15 10:03:59.000 227 21166.89 55.17 42834.50 47778.94 2014-08-15 10:04:00.000 227 21166.89 55.19 42834.53 47778.91 2014-08-15 10:04:01.000 227 21166.85 55.21 42834.52 47778.88 2014-08-15 10:04:02.000 227 21166.83 55.23 42834.48 47778.88 2014-08-15 10:04:03.000 227 21166.80 55.24 42834.50 47778.85 2014-08-15 10:04:04.000 227 21166.75 55.25 42834.49 47778.83 2014-08-15 10:04:05.000 227 21166.73 55.29 42834.48 47778.82 2014-08-15 10:04:06.000 227 21166.73 55.30 42834.44 47778.80 2014-08-15 10:04:07.000 227 21166.72 55.28 42834.46 47778.78 2014-08-15 10:04:08.000 227 21166.71 55.27 42834.43 47778.77 2014-08-15 10:04:09.000 227 21166.73 55.26 42834.45 47778.76 2014-08-15 10:04:10.000 227 21166.72 55.28 42834.42 47778.73 2014-08-15 10:04:11.000 227 21166.73 55.25 42834.40 47778.73 2014-08-15 10:04:12.000 227 21166.75 55.22 42834.40 47778.73 2014-08-15 10:04:13.000 227 21166.73 55.26 42834.40 47778.75 2014-08-15 10:04:14.000 227 21166.73 55.26 42834.38 47778.72 2014-08-15 10:04:15.000 227 21166.71 55.24 42834.41 47778.74 2014-08-15 10:04:16.000 227 21166.71 55.23 42834.42 47778.75 2014-08-15 10:04:17.000 227 21166.72 55.21 42834.40 47778.75 2014-08-15 10:04:18.000 227 21166.74 55.21 42834.41 47778.75 2014-08-15 10:04:19.000 227 21166.75 55.17 42834.43 47778.75 2014-08-15 10:04:20.000 227 21166.78 55.13 42834.43 47778.77 2014-08-15 10:04:21.000 227 21166.79 55.09 42834.46 47778.79 2014-08-15 10:04:22.000 227 21166.84 55.04 42834.46 47778.80 2014-08-15 10:04:23.000 227 21166.86 54.98 42834.51 47778.82 2014-08-15 10:04:24.000 227 21166.88 54.94 42834.52 47778.89 2014-08-15 10:04:25.000 227 21166.89 54.91 42834.53 47778.90 2014-08-15 10:04:26.000 227 21166.92 54.91 42834.54 47778.91 2014-08-15 10:04:27.000 227 21166.93 54.86 42834.56 47778.96 2014-08-15 10:04:28.000 227 21166.95 54.85 42834.57 47778.97 2014-08-15 10:04:29.000 227 21166.98 54.85 42834.56 47779.00 2014-08-15 10:04:30.000 227 21167.00 54.83 42834.56 47779.00 2014-08-15 10:04:31.000 227 21167.01 54.79 42834.57 47779.00 2014-08-15 10:04:32.000 227 21167.03 54.79 42834.59 47779.05 2014-08-15 10:04:33.000 227 21167.06 54.78 42834.62 47779.05 2014-08-15 10:04:34.000 227 21167.08 54.75 42834.65 47779.06 2014-08-15 10:04:35.000 227 21167.08 54.75 42834.63 47779.10 2014-08-15 10:04:36.000 227 21167.10 54.73 42834.61 47779.08 2014-08-15 10:04:37.000 227 21167.12 54.75 42834.59 47779.13 2014-08-15 10:04:38.000 227 21167.13 54.75 42834.62 47779.12 2014-08-15 10:04:39.000 227 21167.14 54.73 42834.65 47779.15 2014-08-15 10:04:40.000 227 21167.17 54.70 42834.67 47779.16 2014-08-15 10:04:41.000 227 21167.18 54.67 42834.68 47779.19 2014-08-15 10:04:42.000 227 21167.22 54.68 42834.70 47779.25 2014-08-15 10:04:43.000 227 21167.24 54.72 42834.73 47779.25 2014-08-15 10:04:44.000 227 21167.23 54.72 42834.72 47779.27 2014-08-15 10:04:45.000 227 21167.20 54.73 42834.74 47779.26 2014-08-15 10:04:46.000 227 21167.14 54.73 42834.76 47779.26 2014-08-15 10:04:47.000 227 21167.16 54.71 42834.78 47779.27 2014-08-15 10:04:48.000 227 21167.20 54.73 42834.77 47779.25 2014-08-15 10:04:49.000 227 21167.17 54.73 42834.78 47779.28 2014-08-15 10:04:50.000 227 21167.13 54.77 42834.75 47779.27 2014-08-15 10:04:51.000 227 21167.14 54.82 42834.74 47779.25 2014-08-15 10:04:52.000 227 21167.17 54.84 42834.75 47779.24 2014-08-15 10:04:53.000 227 21167.15 54.84 42834.73 47779.24 2014-08-15 10:04:54.000 227 21167.13 54.84 42834.71 47779.20 2014-08-15 10:04:55.000 227 21167.12 54.88 42834.73 47779.20 2014-08-15 10:04:56.000 227 21167.11 54.88 42834.74 47779.24 2014-08-15 10:04:57.000 227 21167.13 54.90 42834.73 47779.21 2014-08-15 10:04:58.000 227 21167.15 54.90 42834.71 47779.21 2014-08-15 10:04:59.000 227 21167.17 54.90 42834.74 47779.20 2014-08-15 10:05:00.000 227 21167.16 54.92 42834.71 47779.21 2014-08-15 10:05:01.000 227 21167.12 54.98 42834.67 47779.15 2014-08-15 10:05:02.000 227 21167.07 55.04 42834.59 47779.11 2014-08-15 10:05:03.000 227 21167.05 55.08 42834.54 47779.06 2014-08-15 10:05:04.000 227 21167.03 55.05 42834.51 47779.00 2014-08-15 10:05:05.000 227 21166.99 55.06 42834.46 47778.94 2014-08-15 10:05:06.000 227 21166.98 55.01 42834.44 47778.90 2014-08-15 10:05:07.000 227 21167.00 54.98 42834.42 47778.88 2014-08-15 10:05:08.000 227 21166.98 54.96 42834.42 47778.87 2014-08-15 10:05:09.000 227 21166.95 54.96 42834.38 47778.85 2014-08-15 10:05:10.000 227 21166.93 54.94 42834.38 47778.85 2014-08-15 10:05:11.000 227 21166.88 54.92 42834.34 47778.80 2014-08-15 10:05:12.000 227 21166.90 54.91 42834.34 47778.78 2014-08-15 10:05:13.000 227 21166.90 54.90 42834.27 47778.74 2014-08-15 10:05:14.000 227 21166.90 54.85 42834.32 47778.73 2014-08-15 10:05:15.000 227 21166.87 54.84 42834.31 47778.74 2014-08-15 10:05:16.000 227 21166.86 54.82 42834.28 47778.73 2014-08-15 10:05:17.000 227 21166.86 54.78 42834.30 47778.73 2014-08-15 10:05:18.000 227 21166.85 54.77 42834.31 47778.72 2014-08-15 10:05:19.000 227 21166.84 54.75 42834.31 47778.69 2014-08-15 10:05:20.000 227 21166.85 54.74 42834.33 47778.70 2014-08-15 10:05:21.000 227 21166.82 54.76 42834.32 47778.70 2014-08-15 10:05:22.000 227 21166.75 54.83 42834.31 47778.69 2014-08-15 10:05:23.000 227 21166.71 54.96 42834.25 47778.64 2014-08-15 10:05:24.000 227 21166.69 55.03 42834.18 47778.55 2014-08-15 10:05:25.000 227 21166.67 54.99 42834.08 47778.47 2014-08-15 10:05:26.000 227 21166.69 54.99 42834.07 47778.42 2014-08-15 10:05:27.000 227 21166.68 55.01 42834.03 47778.39 2014-08-15 10:05:28.000 227 21166.67 55.01 42834.00 47778.36 2014-08-15 10:05:29.000 227 21166.67 55.00 42833.98 47778.34 2014-08-15 10:05:30.000 227 21166.68 54.96 42833.95 47778.34 2014-08-15 10:05:31.000 227 21166.64 54.96 42833.97 47778.30 2014-08-15 10:05:32.000 227 21166.66 54.93 42833.98 47778.32 2014-08-15 10:05:33.000 227 21166.67 54.88 42833.98 47778.30 2014-08-15 10:05:34.000 227 21166.67 54.84 42834.03 47778.36 2014-08-15 10:05:35.000 227 21166.65 54.82 42833.99 47778.36 2014-08-15 10:05:36.000 227 21166.64 54.82 42834.01 47778.35 2014-08-15 10:05:37.000 227 21166.64 54.79 42834.01 47778.34 2014-08-15 10:05:38.000 227 21166.61 54.78 42834.04 47778.38 2014-08-15 10:05:39.000 227 21166.63 54.76 42834.05 47778.36 2014-08-15 10:05:40.000 227 21166.63 54.72 42834.03 47778.36 2014-08-15 10:05:41.000 227 21166.63 54.72 42834.03 47778.36 2014-08-15 10:05:42.000 227 21166.62 54.72 42834.01 47778.40 2014-08-15 10:05:43.000 227 21166.63 54.71 42834.07 47778.39 2014-08-15 10:05:44.000 227 21166.67 54.70 42834.05 47778.39 2014-08-15 10:05:45.000 227 21166.70 54.67 42834.06 47778.41 2014-08-15 10:05:46.000 227 21166.72 54.65 42834.09 47778.43 2014-08-15 10:05:47.000 227 21166.73 54.64 42834.07 47778.44 2014-08-15 10:05:48.000 227 21166.75 54.61 42834.09 47778.44 2014-08-15 10:05:49.000 227 21166.76 54.61 42834.11 47778.47 2014-08-15 10:05:50.000 227 21166.77 54.60 42834.09 47778.47 2014-08-15 10:05:51.000 227 21166.76 54.62 42834.10 47778.48 2014-08-15 10:05:52.000 227 21166.77 54.62 42834.10 47778.45 2014-08-15 10:05:53.000 227 21166.76 54.63 42834.09 47778.46 2014-08-15 10:05:54.000 227 21166.73 54.70 42834.13 47778.47 2014-08-15 10:05:55.000 227 21166.69 54.75 42834.13 47778.45 2014-08-15 10:05:56.000 227 21166.72 54.72 42834.10 47778.44 2014-08-15 10:05:57.000 227 21166.74 54.65 42834.08 47778.46 2014-08-15 10:05:58.000 227 21166.78 54.61 42834.09 47778.45 2014-08-15 10:05:59.000 227 21166.83 54.57 42834.13 47778.49 2014-08-15 10:06:00.000 227 21166.82 54.55 42834.15 47778.52 2014-08-15 10:06:01.000 227 21166.86 54.50 42834.19 47778.53 2014-08-15 10:06:02.000 227 21166.90 54.48 42834.19 47778.55 2014-08-15 10:06:03.000 227 21166.93 54.50 42834.17 47778.60 2014-08-15 10:06:04.000 227 21166.95 54.50 42834.20 47778.64 2014-08-15 10:06:05.000 227 21166.92 54.52 42834.21 47778.61 2014-08-15 10:06:06.000 227 21166.93 54.54 42834.20 47778.63 2014-08-15 10:06:07.000 227 21166.91 54.56 42834.20 47778.62 2014-08-15 10:06:08.000 227 21166.87 54.61 42834.15 47778.61 2014-08-15 10:06:09.000 227 21166.88 54.62 42834.16 47778.58 2014-08-15 10:06:10.000 227 21166.90 54.62 42834.17 47778.57 2014-08-15 10:06:11.000 227 21166.89 54.65 42834.09 47778.56 2014-08-15 10:06:12.000 227 21166.90 54.66 42834.08 47778.52 2014-08-15 10:06:13.000 227 21166.92 54.70 42834.06 47778.50 2014-08-15 10:06:14.000 227 21166.92 54.69 42834.08 47778.52 2014-08-15 10:06:15.000 227 21166.94 54.67 42834.02 47778.51 2014-08-15 10:06:16.000 227 21166.95 54.64 42834.08 47778.51 2014-08-15 10:06:17.000 227 21166.97 54.63 42834.08 47778.54 2014-08-15 10:06:18.000 227 21166.95 54.59 42834.12 47778.54 2014-08-15 10:06:19.000 227 21166.95 54.58 42834.14 47778.58 2014-08-15 10:06:20.000 227 21166.99 54.58 42834.17 47778.60 2014-08-15 10:06:21.000 227 21167.03 54.57 42834.18 47778.62 2014-08-15 10:06:22.000 227 21167.05 54.56 42834.17 47778.63 2014-08-15 10:06:23.000 227 21167.05 54.54 42834.16 47778.63 2014-08-15 10:06:24.000 227 21167.03 54.53 42834.19 47778.67 2014-08-15 10:06:25.000 227 21167.01 54.53 42834.22 47778.68 2014-08-15 10:06:26.000 227 21167.00 54.55 42834.22 47778.71 2014-08-15 10:06:27.000 227 21166.97 54.62 42834.21 47778.70 2014-08-15 10:06:28.000 227 21166.97 54.68 42834.21 47778.66 2014-08-15 10:06:29.000 227 21166.95 54.70 42834.14 47778.63 2014-08-15 10:06:30.000 227 21166.96 54.68 42834.14 47778.62 2014-08-15 10:06:31.000 227 21166.97 54.65 42834.15 47778.62 2014-08-15 10:06:32.000 227 21166.99 54.64 42834.18 47778.61 2014-08-15 10:06:33.000 227 21167.03 54.60 42834.19 47778.64 2014-08-15 10:06:34.000 227 21167.03 54.55 42834.20 47778.66 2014-08-15 10:06:35.000 227 21167.07 54.49 42834.27 47778.70 2014-08-15 10:06:36.000 227 21167.10 54.44 42834.31 47778.78 2014-08-15 10:06:37.000 227 21167.11 54.41 42834.36 47778.84 2014-08-15 10:06:38.000 227 21167.10 54.37 42834.41 47778.87 2014-08-15 10:06:39.000 227 21167.13 54.35 42834.48 47778.93 2014-08-15 10:06:40.000 227 21167.16 54.35 42834.50 47778.96 2014-08-15 10:06:41.000 227 21167.14 54.34 42834.55 47779.00 2014-08-15 10:06:42.000 227 21167.16 54.33 42834.57 47779.06 2014-08-15 10:06:43.000 227 21167.20 54.34 42834.58 47779.05 2014-08-15 10:06:44.000 227 21167.22 54.34 42834.57 47779.07 2014-08-15 10:06:45.000 227 21167.22 54.34 42834.56 47779.10 2014-08-15 10:06:46.000 227 21167.21 54.32 42834.56 47779.11 2014-08-15 10:06:47.000 227 21167.22 54.28 42834.56 47779.13 2014-08-15 10:06:48.000 227 21167.24 54.26 42834.57 47779.10 2014-08-15 10:06:49.000 227 21167.24 54.24 42834.59 47779.14 2014-08-15 10:06:50.000 227 21167.23 54.24 42834.59 47779.12 2014-08-15 10:06:51.000 227 21167.28 54.22 42834.59 47779.12 2014-08-15 10:06:52.000 227 21167.25 54.15 42834.60 47779.13 2014-08-15 10:06:53.000 227 21167.25 54.14 42834.60 47779.15 2014-08-15 10:06:54.000 227 21167.25 54.11 42834.64 47779.17 2014-08-15 10:06:55.000 227 21167.23 54.12 42834.65 47779.15 2014-08-15 10:06:56.000 227 21167.26 54.10 42834.62 47779.18 2014-08-15 10:06:57.000 227 21167.28 54.12 42834.63 47779.17 2014-08-15 10:06:58.000 227 21167.28 54.14 42834.64 47779.17 2014-08-15 10:06:59.000 227 21167.27 54.13 42834.64 47779.20 2014-08-15 10:07:00.000 227 21167.31 54.11 42834.64 47779.21 2014-08-15 10:07:01.000 227 21167.33 54.10 42834.64 47779.22 2014-08-15 10:07:02.000 227 21167.31 54.09 42834.62 47779.19 2014-08-15 10:07:03.000 227 21167.30 54.08 42834.62 47779.17 2014-08-15 10:07:04.000 227 21167.29 54.11 42834.60 47779.17 2014-08-15 10:07:05.000 227 21167.26 54.09 42834.59 47779.18 2014-08-15 10:07:06.000 227 21167.23 54.11 42834.59 47779.15 2014-08-15 10:07:07.000 227 21167.23 54.09 42834.58 47779.14 2014-08-15 10:07:08.000 227 21167.22 54.10 42834.56 47779.14 2014-08-15 10:07:09.000 227 21167.18 54.10 42834.55 47779.13 2014-08-15 10:07:10.000 227 21167.20 54.11 42834.52 47779.09 2014-08-15 10:07:11.000 227 21167.20 54.11 42834.52 47779.09 2014-08-15 10:07:12.000 227 21167.18 54.08 42834.51 47779.07 2014-08-15 10:07:13.000 227 21167.19 54.06 42834.49 47779.07 2014-08-15 10:07:14.000 227 21167.19 54.07 42834.49 47779.04 2014-08-15 10:07:15.000 227 21167.15 54.08 42834.50 47779.03 2014-08-15 10:07:16.000 227 21167.15 54.06 42834.50 47779.04 2014-08-15 10:07:17.000 227 21167.12 54.07 42834.48 47779.02 2014-08-15 10:07:18.000 227 21167.11 54.09 42834.50 47779.01 2014-08-15 10:07:19.000 227 21167.14 54.10 42834.49 47779.01 2014-08-15 10:07:20.000 227 21167.13 54.10 42834.49 47779.00 2014-08-15 10:07:21.000 227 21167.15 54.11 42834.52 47779.00 2014-08-15 10:07:22.000 227 21167.14 54.13 42834.46 47779.00 2014-08-15 10:07:23.000 227 21167.17 54.14 42834.44 47778.98 2014-08-15 10:07:24.000 227 21167.13 54.12 42834.46 47778.94 2014-08-15 10:07:25.000 227 21167.12 54.14 42834.46 47778.94 2014-08-15 10:07:26.000 227 21167.10 54.14 42834.46 47778.96 2014-08-15 10:07:27.000 227 21167.12 54.12 42834.44 47778.94 2014-08-15 10:07:28.000 227 21167.14 54.12 42834.39 47778.96 2014-08-15 10:07:29.000 227 21167.14 54.12 42834.39 47778.94 2014-08-15 10:07:30.000 227 21167.11 54.12 42834.39 47778.92 2014-08-15 10:07:31.000 227 21167.13 54.13 42834.42 47778.91 2014-08-15 10:07:32.000 227 21167.13 54.10 42834.41 47778.94 2014-08-15 10:07:33.000 227 21167.16 54.10 42834.41 47778.94 2014-08-15 10:07:34.000 227 21167.16 54.11 42834.46 47778.93 2014-08-15 10:07:35.000 227 21167.21 54.10 42834.48 47778.96 2014-08-15 10:07:36.000 227 21167.22 54.10 42834.48 47778.94 2014-08-15 10:07:37.000 227 21167.24 54.11 42834.46 47778.96 2014-08-15 10:07:38.000 227 21167.26 54.11 42834.47 47778.95 2014-08-15 10:07:39.000 227 21167.30 54.09 42834.49 47778.98 2014-08-15 10:07:40.000 227 21167.27 54.08 42834.47 47778.96 2014-08-15 10:07:41.000 227 21167.27 54.07 42834.42 47778.96 2014-08-15 10:07:42.000 227 21167.24 54.05 42834.41 47778.98 2014-08-15 10:07:43.000 227 21167.25 54.03 42834.44 47778.96 2014-08-15 10:07:44.000 227 21167.28 54.02 42834.49 47778.99 2014-08-15 10:07:45.000 227 21167.30 54.01 42834.48 47778.99 2014-08-15 10:07:46.000 227 21167.26 54.01 42834.49 47779.02 2014-08-15 10:07:47.000 227 21167.29 54.02 42834.50 47779.00 2014-08-15 10:07:48.000 227 21167.25 54.03 42834.49 47779.02 2014-08-15 10:07:49.000 227 21167.28 54.01 42834.50 47779.02 2014-08-15 10:07:50.000 227 21167.29 53.98 42834.52 47779.02 2014-08-15 10:07:51.000 227 21167.29 53.97 42834.49 47779.01 2014-08-15 10:07:52.000 227 21167.28 53.96 42834.47 47779.01 2014-08-15 10:07:53.000 227 21167.29 53.96 42834.48 47778.99 2014-08-15 10:07:54.000 227 21167.28 53.98 42834.48 47778.97 2014-08-15 10:07:55.000 227 21167.25 53.99 42834.43 47778.96 2014-08-15 10:07:56.000 227 21167.23 53.99 42834.35 47778.94 2014-08-15 10:07:57.000 227 21167.21 53.99 42834.34 47778.91 2014-08-15 10:07:58.000 227 21167.23 53.98 42834.35 47778.89 2014-08-15 10:07:59.000 227 21167.21 53.98 42834.32 47778.88 2014-08-15 10:08:00.000 227 21167.20 53.96 42834.35 47778.89 2014-08-15 10:08:01.000 227 21167.20 53.96 42834.36 47778.88 2014-08-15 10:08:02.000 227 21167.20 53.96 42834.36 47778.87 2014-08-15 10:08:03.000 227 21167.20 53.94 42834.35 47778.87 2014-08-15 10:08:04.000 227 21167.17 53.93 42834.35 47778.87 2014-08-15 10:08:05.000 227 21167.19 53.93 42834.34 47778.90 2014-08-15 10:08:06.000 227 21167.18 53.90 42834.32 47778.88 2014-08-15 10:08:07.000 227 21167.19 53.87 42834.34 47778.86 2014-08-15 10:08:08.000 227 21167.19 53.85 42834.31 47778.84 2014-08-15 10:08:09.000 227 21167.18 53.87 42834.30 47778.86 2014-08-15 10:08:10.000 227 21167.15 53.86 42834.31 47778.87 2014-08-15 10:08:11.000 227 21167.13 53.87 42834.29 47778.84 2014-08-15 10:08:12.000 227 21167.12 53.89 42834.26 47778.82 2014-08-15 10:08:13.000 227 21167.14 53.89 42834.30 47778.82 2014-08-15 10:08:14.000 227 21167.14 53.93 42834.28 47778.82 2014-08-15 10:08:15.000 227 21167.15 53.95 42834.26 47778.79 2014-08-15 10:08:16.000 227 21167.13 53.95 42834.24 47778.78 2014-08-15 10:08:17.000 227 21167.12 53.98 42834.21 47778.72 2014-08-15 10:08:18.000 227 21167.11 54.01 42834.20 47778.74 2014-08-15 10:08:19.000 227 21167.06 54.02 42834.18 47778.71 2014-08-15 10:08:20.000 227 21167.08 54.02 42834.13 47778.67 2014-08-15 10:08:21.000 227 21167.08 54.00 42834.13 47778.66 2014-08-15 10:08:22.000 227 21167.06 53.98 42834.16 47778.67 2014-08-15 10:08:23.000 227 21167.06 53.96 42834.14 47778.65 2014-08-15 10:08:24.000 227 21167.07 53.93 42834.15 47778.63 2014-08-15 10:08:25.000 227 21167.08 53.92 42834.15 47778.64 2014-08-15 10:08:26.000 227 21167.04 53.92 42834.14 47778.62 2014-08-15 10:08:27.000 227 21167.04 53.91 42834.13 47778.65 2014-08-15 10:08:28.000 227 21167.03 53.91 42834.10 47778.62 2014-08-15 10:08:29.000 227 21167.00 53.94 42834.11 47778.62 2014-08-15 10:08:30.000 227 21166.97 53.97 42834.13 47778.62 2014-08-15 10:08:31.000 227 21166.96 53.96 42834.10 47778.59 2014-08-15 10:08:32.000 227 21166.98 53.96 42834.07 47778.58 2014-08-15 10:08:33.000 227 21166.96 53.96 42834.06 47778.60 2014-08-15 10:08:34.000 227 21166.98 53.98 42834.06 47778.56 2014-08-15 10:08:35.000 227 21166.93 53.97 42834.05 47778.54 2014-08-15 10:08:36.000 227 21166.92 53.95 42834.06 47778.54 2014-08-15 10:08:37.000 227 21166.92 53.92 42834.10 47778.53 2014-08-15 10:08:38.000 227 21166.91 53.92 42834.09 47778.54 2014-08-15 10:08:39.000 227 21166.93 53.92 42834.06 47778.53 2014-08-15 10:08:40.000 227 21166.95 53.92 42834.06 47778.54 2014-08-15 10:08:41.000 227 21167.00 53.94 42834.06 47778.55 2014-08-15 10:08:42.000 227 21166.97 53.93 42834.03 47778.54 2014-08-15 10:08:43.000 227 21166.96 53.93 42834.06 47778.55 2014-08-15 10:08:44.000 227 21166.94 53.97 42834.05 47778.54 2014-08-15 10:08:45.000 227 21166.92 54.01 42834.01 47778.52 2014-08-15 10:08:46.000 227 21166.91 54.06 42833.96 47778.46 2014-08-15 10:08:47.000 227 21166.88 54.10 42833.93 47778.42 2014-08-15 10:08:48.000 227 21166.81 54.12 42833.92 47778.41 2014-08-15 10:08:49.000 227 21166.81 54.10 42833.91 47778.35 2014-08-15 10:08:50.000 227 21166.82 54.02 42833.90 47778.35 2014-08-15 10:08:51.000 227 21166.77 54.03 42833.91 47778.35 2014-08-15 10:08:52.000 227 21166.70 54.14 42833.91 47778.33 2014-08-15 10:08:53.000 227 21166.66 54.30 42833.88 47778.29 2014-08-15 10:08:54.000 227 21166.60 54.37 42833.78 47778.19 2014-08-15 10:08:55.000 227 21166.55 54.43 42833.70 47778.11 2014-08-15 10:08:56.000 227 21166.50 54.44 42833.62 47778.00 2014-08-15 10:08:57.000 227 21166.51 54.40 42833.61 47777.95 2014-08-15 10:08:58.000 227 21166.55 54.36 42833.61 47777.95 2014-08-15 10:08:59.000 227 21166.57 54.36 42833.63 47777.97 2014-08-15 10:09:00.000 227 21166.56 54.37 42833.63 47778.02 2014-08-15 10:09:01.000 227 21166.56 54.40 42833.62 47778.00 2014-08-15 10:09:02.000 227 21166.58 54.34 42833.60 47777.97 2014-08-15 10:09:03.000 227 21166.62 54.22 42833.64 47777.98 2014-08-15 10:09:04.000 227 21166.66 54.15 42833.73 47778.03 2014-08-15 10:09:05.000 227 21166.70 54.07 42833.77 47778.08 2014-08-15 10:09:06.000 227 21166.73 54.05 42833.79 47778.15 2014-08-15 10:09:07.000 227 21166.74 54.07 42833.79 47778.20 2014-08-15 10:09:08.000 227 21166.74 54.06 42833.81 47778.20 2014-08-15 10:09:09.000 227 21166.79 54.01 42833.82 47778.23 2014-08-15 10:09:10.000 227 21166.76 54.00 42833.84 47778.22 2014-08-15 10:09:11.000 227 21166.74 54.01 42833.82 47778.28 2014-08-15 10:09:12.000 227 21166.77 54.00 42833.83 47778.29 2014-08-15 10:09:13.000 227 21166.77 54.03 42833.83 47778.27 2014-08-15 10:09:14.000 227 21166.79 54.04 42833.81 47778.24 2014-08-15 10:09:15.000 227 21166.79 54.07 42833.81 47778.24 2014-08-15 10:09:16.000 227 21166.81 54.06 42833.78 47778.22 2014-08-15 10:09:17.000 227 21166.79 54.05 42833.76 47778.19 2014-08-15 10:09:18.000 227 21166.74 54.09 42833.72 47778.18 2014-08-15 10:09:19.000 227 21166.71 54.16 42833.69 47778.15 2014-08-15 10:09:20.000 227 21166.68 54.23 42833.62 47778.07 2014-08-15 10:09:21.000 227 21166.65 54.25 42833.57 47778.00 2014-08-15 10:09:22.000 227 21166.63 54.23 42833.50 47777.95 2014-08-15 10:09:23.000 227 21166.64 54.19 42833.47 47777.90 2014-08-15 10:09:24.000 227 21166.64 54.15 42833.47 47777.86 2014-08-15 10:09:25.000 227 21166.63 54.16 42833.43 47777.85 2014-08-15 10:09:26.000 227 21166.66 54.09 42833.43 47777.81 2014-08-15 10:09:27.000 227 21166.64 54.03 42833.42 47777.83 2014-08-15 10:09:28.000 227 21166.67 54.02 42833.42 47777.84 2014-08-15 10:09:29.000 227 21166.68 54.03 42833.47 47777.84 2014-08-15 10:09:30.000 227 21166.68 54.04 42833.46 47777.88 2014-08-15 10:09:31.000 227 21166.67 54.01 42833.45 47777.86 2014-08-15 10:09:32.000 227 21166.65 53.99 42833.45 47777.85 2014-08-15 10:09:33.000 227 21166.68 53.94 42833.48 47777.87 2014-08-15 10:09:34.000 227 21166.75 53.84 42833.53 47777.87 2014-08-15 10:09:35.000 227 21166.80 53.76 42833.56 47777.93 2014-08-15 10:09:36.000 227 21166.79 53.72 42833.60 47778.03 2014-08-15 10:09:37.000 227 21166.82 53.71 42833.64 47778.08 2014-08-15 10:09:38.000 227 21166.84 53.69 42833.66 47778.12 2014-08-15 10:09:39.000 227 21166.84 53.67 42833.70 47778.16 2014-08-15 10:09:40.000 227 21166.84 53.64 42833.73 47778.17 2014-08-15 10:09:41.000 227 21166.82 53.62 42833.73 47778.19 2014-08-15 10:09:42.000 227 21166.84 53.63 42833.76 47778.22 2014-08-15 10:09:43.000 227 21166.89 53.64 42833.77 47778.23 2014-08-15 10:09:44.000 227 21166.90 53.62 42833.81 47778.27 2014-08-15 10:09:45.000 227 21166.93 53.62 42833.80 47778.26 2014-08-15 10:09:46.000 227 21166.94 53.60 42833.80 47778.26 2014-08-15 10:09:47.000 227 21166.95 53.60 42833.80 47778.28 2014-08-15 10:09:48.000 227 21166.96 53.60 42833.83 47778.31 2014-08-15 10:09:49.000 227 21167.00 53.61 42833.80 47778.29 2014-08-15 10:09:50.000 227 21167.00 53.62 42833.81 47778.30 2014-08-15 10:09:51.000 227 21166.98 53.60 42833.81 47778.31 2014-08-15 10:09:52.000 227 21166.99 53.57 42833.81 47778.32 2014-08-15 10:09:53.000 227 21167.00 53.56 42833.82 47778.33 2014-08-15 10:09:54.000 227 21167.03 53.57 42833.81 47778.32 2014-08-15 10:09:55.000 227 21167.03 53.56 42833.81 47778.33 2014-08-15 10:09:56.000 227 21167.00 53.54 42833.79 47778.35 2014-08-15 10:09:57.000 227 21167.00 53.52 42833.81 47778.35 2014-08-15 10:09:58.000 227 21167.05 53.51 42833.82 47778.38 2014-08-15 10:09:59.000 227 21167.02 53.50 42833.81 47778.35 2014-08-15 10:10:00.000 227 21167.03 53.48 42833.81 47778.36 2014-08-15 10:10:01.000 227 21167.03 53.47 42833.81 47778.35 2014-08-15 10:10:02.000 227 21167.04 53.43 42833.82 47778.37 2014-08-15 10:10:03.000 227 21167.05 53.42 42833.83 47778.34 2014-08-15 10:10:04.000 227 21167.07 53.41 42833.81 47778.35 2014-08-15 10:10:05.000 227 21167.08 53.36 42833.83 47778.32 2014-08-15 10:10:06.000 227 21167.08 53.34 42833.79 47778.34 2014-08-15 10:10:07.000 227 21167.07 53.32 42833.78 47778.33 2014-08-15 10:10:08.000 227 21167.06 53.27 42833.80 47778.32 2014-08-15 10:10:09.000 227 21167.04 53.27 42833.78 47778.33 2014-08-15 10:10:10.000 227 21167.02 53.24 42833.80 47778.31 2014-08-15 10:10:11.000 227 21167.05 53.22 42833.75 47778.33 2014-08-15 10:10:12.000 227 21167.05 53.21 42833.77 47778.29 2014-08-15 10:10:13.000 227 21167.03 53.19 42833.78 47778.31 2014-08-15 10:10:14.000 227 21167.02 53.16 42833.77 47778.31 2014-08-15 10:10:15.000 227 21167.02 53.16 42833.79 47778.30 2014-08-15 10:10:16.000 227 21167.00 53.15 42833.80 47778.31 2014-08-15 10:10:17.000 227 21167.02 53.15 42833.74 47778.30 2014-08-15 10:10:18.000 227 21167.04 53.16 42833.74 47778.32 2014-08-15 10:10:19.000 227 21167.03 53.16 42833.74 47778.29 2014-08-15 10:10:20.000 227 21167.03 53.16 42833.73 47778.31 2014-08-15 10:10:21.000 227 21167.06 53.19 42833.75 47778.28 2014-08-15 10:10:22.000 227 21167.03 53.17 42833.73 47778.29 2014-08-15 10:10:23.000 227 21167.00 53.14 42833.75 47778.29 2014-08-15 10:10:24.000 227 21167.00 53.13 42833.76 47778.27 2014-08-15 10:10:25.000 227 21167.03 53.13 42833.76 47778.28 2014-08-15 10:10:26.000 227 21167.05 53.13 42833.77 47778.31 2014-08-15 10:10:27.000 227 21167.03 53.15 42833.78 47778.32 2014-08-15 10:10:28.000 227 21167.08 53.15 42833.79 47778.30 2014-08-15 10:10:29.000 227 21167.08 53.15 42833.76 47778.32 2014-08-15 10:10:30.000 227 21167.09 53.17 42833.74 47778.29 2014-08-15 10:10:31.000 227 21167.08 53.17 42833.73 47778.30 2014-08-15 10:10:32.000 227 21167.06 53.17 42833.74 47778.30 2014-08-15 10:10:33.000 227 21167.07 53.19 42833.73 47778.29 2014-08-15 10:10:34.000 227 21167.10 53.20 42833.74 47778.31 2014-08-15 10:10:35.000 227 21167.14 53.21 42833.71 47778.30 2014-08-15 10:10:36.000 227 21167.11 53.18 42833.74 47778.31 2014-08-15 10:10:37.000 227 21167.10 53.19 42833.72 47778.29 2014-08-15 10:10:38.000 227 21167.11 53.16 42833.71 47778.30 2014-08-15 10:10:39.000 227 21167.12 53.10 42833.73 47778.31 2014-08-15 10:10:40.000 227 21167.17 53.02 42833.76 47778.30 2014-08-15 10:10:41.000 227 21167.19 52.96 42833.78 47778.32 2014-08-15 10:10:42.000 227 21167.17 52.96 42833.78 47778.35 2014-08-15 10:10:43.000 227 21167.15 52.94 42833.76 47778.37 2014-08-15 10:10:44.000 227 21167.14 52.92 42833.77 47778.35 2014-08-15 10:10:45.000 227 21167.15 52.90 42833.75 47778.36 2014-08-15 10:10:46.000 227 21167.14 52.84 42833.75 47778.37 2014-08-15 10:10:47.000 227 21167.14 52.83 42833.76 47778.37 2014-08-15 10:10:48.000 227 21167.15 52.80 42833.76 47778.38 2014-08-15 10:10:49.000 227 21167.15 52.79 42833.77 47778.38 2014-08-15 10:10:50.000 227 21167.16 52.78 42833.80 47778.38 2014-08-15 10:10:51.000 227 21167.16 52.73 42833.77 47778.40 2014-08-15 10:10:52.000 227 21167.18 52.73 42833.80 47778.39 2014-08-15 10:10:53.000 227 21167.20 52.72 42833.83 47778.41 2014-08-15 10:10:54.000 227 21167.20 52.69 42833.78 47778.42 2014-08-15 10:10:55.000 227 21167.20 52.69 42833.81 47778.40 2014-08-15 10:10:56.000 227 21167.19 52.69 42833.80 47778.41 2014-08-15 10:10:57.000 227 21167.18 52.71 42833.80 47778.41 2014-08-15 10:10:58.000 227 21167.16 52.70 42833.77 47778.41 2014-08-15 10:10:59.000 227 21167.17 52.72 42833.79 47778.41 2014-08-15 10:11:00.000 227 21167.17 52.73 42833.77 47778.42 2014-08-15 10:11:01.000 227 21167.17 52.74 42833.81 47778.44 2014-08-15 10:11:02.000 227 21167.18 52.75 42833.82 47778.41 2014-08-15 10:11:03.000 227 21167.15 52.78 42833.78 47778.41 2014-08-15 10:11:04.000 227 21167.14 52.76 42833.79 47778.43 2014-08-15 10:11:05.000 227 21167.18 52.76 42833.77 47778.42 2014-08-15 10:11:06.000 227 21167.19 52.76 42833.77 47778.44 2014-08-15 10:11:07.000 227 21167.16 52.74 42833.76 47778.44 2014-08-15 10:11:08.000 227 21167.18 52.76 42833.79 47778.42 2014-08-15 10:11:09.000 227 21167.22 52.75 42833.81 47778.43 2014-08-15 10:11:10.000 227 21167.19 52.73 42833.82 47778.43 2014-08-15 10:11:11.000 227 21167.20 52.72 42833.82 47778.45 2014-08-15 10:11:12.000 227 21167.18 52.69 42833.80 47778.42 2014-08-15 10:11:13.000 227 21167.20 52.66 42833.82 47778.43 2014-08-15 10:11:14.000 227 21167.18 52.66 42833.81 47778.43 2014-08-15 10:11:15.000 227 21167.17 52.66 42833.78 47778.42 2014-08-15 10:11:16.000 227 21167.16 52.65 42833.80 47778.39 2014-08-15 10:11:17.000 227 21167.18 52.63 42833.79 47778.42 2014-08-15 10:11:18.000 227 21167.19 52.60 42833.80 47778.41 2014-08-15 10:11:19.000 227 21167.19 52.59 42833.78 47778.41 2014-08-15 10:11:20.000 227 21167.20 52.58 42833.78 47778.42 2014-08-15 10:11:21.000 227 21167.19 52.56 42833.77 47778.41 2014-08-15 10:11:22.000 227 21167.21 52.55 42833.79 47778.43 2014-08-15 10:11:23.000 227 21167.19 52.55 42833.79 47778.41 2014-08-15 10:11:24.000 227 21167.18 52.51 42833.78 47778.41 2014-08-15 10:11:25.000 227 21167.17 52.52 42833.81 47778.41 2014-08-15 10:11:26.000 227 21167.17 52.51 42833.79 47778.40 2014-08-15 10:11:27.000 227 21167.17 52.51 42833.80 47778.39 2014-08-15 10:11:28.000 227 21167.17 52.48 42833.80 47778.37 2014-08-15 10:11:29.000 227 21167.16 52.49 42833.76 47778.37 2014-08-15 10:11:30.000 227 21167.15 52.52 42833.78 47778.39 2014-08-15 10:11:31.000 227 21167.14 52.49 42833.77 47778.36 2014-08-15 10:11:32.000 227 21167.16 52.49 42833.75 47778.36 2014-08-15 10:11:33.000 227 21167.15 52.52 42833.74 47778.37 2014-08-15 10:11:34.000 227 21167.19 52.52 42833.76 47778.33 2014-08-15 10:11:35.000 227 21167.19 52.52 42833.73 47778.33 2014-08-15 10:11:36.000 227 21167.18 52.53 42833.71 47778.32 2014-08-15 10:11:37.000 227 21167.18 52.55 42833.69 47778.34 2014-08-15 10:11:38.000 227 21167.17 52.54 42833.70 47778.30 2014-08-15 10:11:39.000 227 21167.18 52.57 42833.66 47778.33 2014-08-15 10:11:40.000 227 21167.23 52.59 42833.64 47778.30 2014-08-15 10:11:41.000 227 21167.26 52.61 42833.64 47778.31 2014-08-15 10:11:42.000 227 21167.28 52.61 42833.64 47778.30 2014-08-15 10:11:43.000 227 21167.23 52.61 42833.61 47778.28 2014-08-15 10:11:44.000 227 21167.21 52.58 42833.61 47778.30 2014-08-15 10:11:45.000 227 21167.20 52.55 42833.62 47778.26 2014-08-15 10:11:46.000 227 21167.21 52.56 42833.61 47778.28 2014-08-15 10:11:47.000 227 21167.21 52.55 42833.60 47778.26 2014-08-15 10:11:48.000 227 21167.21 52.56 42833.59 47778.28 2014-08-15 10:11:49.000 227 21167.20 52.55 42833.61 47778.26 2014-08-15 10:11:50.000 227 21167.21 52.56 42833.62 47778.24 2014-08-15 10:11:51.000 227 21167.23 52.55 42833.59 47778.24 2014-08-15 10:11:52.000 227 21167.25 52.56 42833.58 47778.23 2014-08-15 10:11:53.000 227 21167.21 52.52 42833.60 47778.24 2014-08-15 10:11:54.000 227 21167.20 52.47 42833.61 47778.22 2014-08-15 10:11:55.000 227 21167.20 52.47 42833.61 47778.23 2014-08-15 10:11:56.000 227 21167.17 52.48 42833.60 47778.21 2014-08-15 10:11:57.000 227 21167.16 52.50 42833.63 47778.23 2014-08-15 10:11:58.000 227 21167.17 52.50 42833.63 47778.23 2014-08-15 10:11:59.000 227 21167.19 52.48 42833.60 47778.22 2014-08-15 10:12:00.000 227 21167.15 52.49 42833.60 47778.21 2014-08-15 10:12:01.000 227 21167.14 52.47 42833.61 47778.21 2014-08-15 10:12:02.000 227 21167.16 52.46 42833.63 47778.20 2014-08-15 10:12:03.000 227 21167.14 52.47 42833.59 47778.18 2014-08-15 10:12:04.000 227 21167.13 52.49 42833.59 47778.20 2014-08-15 10:12:05.000 227 21167.06 52.52 42833.59 47778.18 2014-08-15 10:12:06.000 227 21167.01 52.65 42833.50 47778.14 2014-08-15 10:12:07.000 227 21166.91 52.76 42833.43 47778.06 2014-08-15 10:12:08.000 227 21166.88 52.82 42833.35 47777.93 2014-08-15 10:12:09.000 227 21166.88 52.83 42833.31 47777.86 2014-08-15 10:12:10.000 227 21166.89 52.77 42833.23 47777.79 2014-08-15 10:12:11.000 227 21166.88 52.70 42833.25 47777.76 2014-08-15 10:12:12.000 227 21166.91 52.63 42833.20 47777.72 2014-08-15 10:12:13.000 227 21166.95 52.53 42833.20 47777.71 2014-08-15 10:12:14.000 227 21166.93 52.49 42833.22 47777.74 2014-08-15 10:12:15.000 227 21166.87 52.53 42833.25 47777.74 2014-08-15 10:12:16.000 227 21166.80 52.68 42833.21 47777.71 2014-08-15 10:12:17.000 227 21166.71 52.82 42833.12 47777.63 2014-08-15 10:12:18.000 227 21166.72 52.85 42833.04 47777.54 2014-08-15 10:12:19.000 227 21166.73 52.84 42832.96 47777.43 2014-08-15 10:12:20.000 227 21166.77 52.82 42832.93 47777.41 2014-08-15 10:12:21.000 227 21166.80 52.75 42832.92 47777.39 2014-08-15 10:12:22.000 227 21166.81 52.70 42832.93 47777.40 2014-08-15 10:12:23.000 227 21166.80 52.71 42832.97 47777.39 2014-08-15 10:12:24.000 227 21166.80 52.69 42832.95 47777.43 2014-08-15 10:12:25.000 227 21166.80 52.71 42832.92 47777.41 2014-08-15 10:12:26.000 227 21166.81 52.72 42832.91 47777.45 2014-08-15 10:12:27.000 227 21166.83 52.74 42832.89 47777.46 2014-08-15 10:12:28.000 227 21166.82 52.81 42832.85 47777.42 2014-08-15 10:12:29.000 227 21166.83 52.86 42832.82 47777.39 2014-08-15 10:12:30.000 227 21166.86 52.87 42832.79 47777.35 2014-08-15 10:12:31.000 227 21166.85 52.88 42832.78 47777.31 2014-08-15 10:12:32.000 227 21166.84 52.87 42832.75 47777.28 2014-08-15 10:12:33.000 227 21166.87 52.86 42832.74 47777.29 2014-08-15 10:12:34.000 227 21166.91 52.81 42832.75 47777.29 2014-08-15 10:12:35.000 227 21166.94 52.77 42832.77 47777.30 2014-08-15 10:12:36.000 227 21166.95 52.73 42832.82 47777.32 2014-08-15 10:12:37.000 227 21166.99 52.66 42832.87 47777.40 2014-08-15 10:12:38.000 227 21167.06 52.54 42832.93 47777.41 2014-08-15 10:12:39.000 227 21167.10 52.39 42833.00 47777.51 2014-08-15 10:12:40.000 227 21167.13 52.31 42833.09 47777.61 2014-08-15 10:12:41.000 227 21167.11 52.34 42833.17 47777.68 2014-08-15 10:12:42.000 227 21167.09 52.38 42833.18 47777.75 2014-08-15 10:12:43.000 227 21167.08 52.41 42833.18 47777.74 2014-08-15 10:12:44.000 227 21167.07 52.47 42833.14 47777.75 2014-08-15 10:12:45.000 227 21167.07 52.52 42833.13 47777.74 2014-08-15 10:12:46.000 227 21167.02 52.63 42833.08 47777.67 2014-08-15 10:12:47.000 227 21167.01 52.75 42832.98 47777.65 2014-08-15 10:12:48.000 227 21167.02 52.82 42832.87 47777.56 2014-08-15 10:12:49.000 227 21167.03 52.80 42832.80 47777.47 2014-08-15 10:12:50.000 227 21167.06 52.71 42832.81 47777.41 2014-08-15 10:12:51.000 227 21167.10 52.61 42832.81 47777.43 2014-08-15 10:12:52.000 227 21167.16 52.52 42832.87 47777.46 2014-08-15 10:12:53.000 227 21167.25 52.47 42832.89 47777.50 2014-08-15 10:12:54.000 227 21167.30 52.39 42832.92 47777.57 2014-08-15 10:12:55.000 227 21167.32 52.31 42832.98 47777.62 2014-08-15 10:12:56.000 227 21167.34 52.22 42833.01 47777.68 2014-08-15 10:12:57.000 227 21167.39 52.16 42833.07 47777.75 2014-08-15 10:12:58.000 227 21167.46 52.08 42833.12 47777.83 2014-08-15 10:12:59.000 227 21167.49 52.04 42833.18 47777.91 2014-08-15 10:13:00.000 227 21167.45 52.03 42833.21 47777.94 2014-08-15 10:13:01.000 227 21167.42 52.13 42833.20 47777.96 2014-08-15 10:13:02.000 227 21167.38 52.18 42833.18 47777.94 2014-08-15 10:13:03.000 227 21167.40 52.22 42833.11 47777.90 2014-08-15 10:13:04.000 227 21167.38 52.21 42833.05 47777.83 2014-08-15 10:13:05.000 227 21167.39 52.19 42833.06 47777.81 2014-08-15 10:13:06.000 227 21167.44 52.09 42833.05 47777.81 2014-08-15 10:13:07.000 227 21167.49 51.98 42833.11 47777.84 2014-08-15 10:13:08.000 227 21167.53 51.93 42833.17 47777.89 2014-08-15 10:13:09.000 227 21167.57 51.89 42833.18 47777.97 2014-08-15 10:13:10.000 227 21167.58 51.86 42833.25 47778.02 2014-08-15 10:13:11.000 227 21167.61 51.83 42833.28 47778.07 2014-08-15 10:13:12.000 227 21167.61 51.80 42833.28 47778.08 2014-08-15 10:13:13.000 227 21167.63 51.77 42833.30 47778.12 2014-08-15 10:13:14.000 227 21167.69 51.75 42833.30 47778.15 2014-08-15 10:13:15.000 227 21167.74 51.73 42833.31 47778.17 2014-08-15 10:13:16.000 227 21167.71 51.72 42833.34 47778.16 2014-08-15 10:13:17.000 227 21167.72 51.69 42833.35 47778.21 2014-08-15 10:13:18.000 227 21167.75 51.66 42833.35 47778.24 2014-08-15 10:13:19.000 227 21167.81 51.61 42833.35 47778.25 2014-08-15 10:13:20.000 227 21167.87 51.57 42833.38 47778.26 2014-08-15 10:13:21.000 227 21167.87 51.54 42833.42 47778.32 2014-08-15 10:13:22.000 227 21167.91 51.50 42833.43 47778.32 2014-08-15 10:13:23.000 227 21167.93 51.49 42833.42 47778.37 2014-08-15 10:13:24.000 227 21167.93 51.48 42833.42 47778.37 2014-08-15 10:13:25.000 227 21167.93 51.45 42833.45 47778.38 2014-08-15 10:13:26.000 227 21167.95 51.45 42833.45 47778.40 2014-08-15 10:13:27.000 227 21167.98 51.44 42833.46 47778.41 2014-08-15 10:13:28.000 227 21168.00 51.43 42833.43 47778.41 2014-08-15 10:13:29.000 227 21168.01 51.40 42833.41 47778.44 2014-08-15 10:13:30.000 227 21168.04 51.39 42833.41 47778.43 2014-08-15 10:13:31.000 227 21168.05 51.38 42833.45 47778.43 2014-08-15 10:13:32.000 227 21168.05 51.35 42833.44 47778.44 2014-08-15 10:13:33.000 227 21168.02 51.35 42833.45 47778.41 2014-08-15 10:13:34.000 227 21168.05 51.31 42833.40 47778.46 2014-08-15 10:13:35.000 227 21168.08 51.28 42833.40 47778.44 2014-08-15 10:13:36.000 227 21168.08 51.27 42833.45 47778.46 2014-08-15 10:13:37.000 227 21168.06 51.27 42833.46 47778.44 2014-08-15 10:13:38.000 227 21168.08 51.24 42833.49 47778.46 2014-08-15 10:13:39.000 227 21168.07 51.23 42833.46 47778.47 2014-08-15 10:13:40.000 227 21168.03 51.24 42833.46 47778.47 2014-08-15 10:13:41.000 227 21168.00 51.24 42833.50 47778.46 2014-08-15 10:13:42.000 227 21167.99 51.25 42833.49 47778.44 2014-08-15 10:13:43.000 227 21168.01 51.27 42833.44 47778.45 2014-08-15 10:13:44.000 227 21167.98 51.27 42833.44 47778.42 2014-08-15 10:13:45.000 227 21167.97 51.28 42833.42 47778.43 2014-08-15 10:13:46.000 227 21167.95 51.28 42833.41 47778.42 2014-08-15 10:13:47.000 227 21167.94 51.28 42833.42 47778.38 2014-08-15 10:13:48.000 227 21167.92 51.24 42833.47 47778.35 2014-08-15 10:13:49.000 227 21167.86 51.24 42833.46 47778.38 2014-08-15 10:13:50.000 227 21167.83 51.25 42833.48 47778.36 2014-08-15 10:13:51.000 227 21167.84 51.24 42833.46 47778.35 2014-08-15 10:13:52.000 227 21167.82 51.26 42833.45 47778.34 2014-08-15 10:13:53.000 227 21167.76 51.31 42833.48 47778.32 2014-08-15 10:13:54.000 227 21167.76 51.32 42833.48 47778.34 2014-08-15 10:13:55.000 227 21167.73 51.32 42833.47 47778.29 2014-08-15 10:13:56.000 227 21167.69 51.34 42833.48 47778.31 2014-08-15 10:13:57.000 227 21167.65 51.33 42833.46 47778.27 2014-08-15 10:13:58.000 227 21167.63 51.34 42833.47 47778.27 2014-08-15 10:13:59.000 227 21167.61 51.38 42833.46 47778.28 2014-08-15 10:14:00.000 227 21167.61 51.41 42833.45 47778.27 2014-08-15 10:14:01.000 227 21167.60 51.43 42833.44 47778.25 2014-08-15 10:14:02.000 227 21167.60 51.42 42833.44 47778.26 2014-08-15 10:14:03.000 227 21167.60 51.42 42833.46 47778.24 2014-08-15 10:14:04.000 227 21167.60 51.47 42833.48 47778.25 2014-08-15 10:14:05.000 227 21167.59 51.47 42833.44 47778.24 2014-08-15 10:14:06.000 227 21167.56 51.50 42833.43 47778.20 2014-08-15 10:14:07.000 227 21167.50 51.53 42833.43 47778.22 2014-08-15 10:14:08.000 227 21167.49 51.57 42833.40 47778.19 2014-08-15 10:14:09.000 227 21167.50 51.58 42833.36 47778.15 2014-08-15 10:14:10.000 227 21167.45 51.59 42833.38 47778.13 2014-08-15 10:14:11.000 227 21167.44 51.58 42833.40 47778.14 2014-08-15 10:14:12.000 227 21167.41 51.59 42833.40 47778.13 2014-08-15 10:14:13.000 227 21167.40 51.62 42833.37 47778.10 2014-08-15 10:14:14.000 227 21167.38 51.63 42833.37 47778.11 2014-08-15 10:14:15.000 227 21167.38 51.65 42833.37 47778.11 2014-08-15 10:14:16.000 227 21167.38 51.66 42833.36 47778.10 2014-08-15 10:14:17.000 227 21167.36 51.66 42833.37 47778.07 2014-08-15 10:14:18.000 227 21167.37 51.68 42833.38 47778.08 2014-08-15 10:14:19.000 227 21167.40 51.68 42833.34 47778.07 2014-08-15 10:14:20.000 227 21167.39 51.71 42833.32 47778.06 2014-08-15 10:14:21.000 227 21167.38 51.70 42833.33 47778.05 2014-08-15 10:14:22.000 227 21167.37 51.70 42833.33 47778.06 2014-08-15 10:14:23.000 227 21167.37 51.71 42833.29 47778.04 2014-08-15 10:14:24.000 227 21167.37 51.69 42833.28 47778.05 2014-08-15 10:14:25.000 227 21167.40 51.70 42833.31 47778.06 2014-08-15 10:14:26.000 227 21167.42 51.72 42833.31 47778.05 2014-08-15 10:14:27.000 227 21167.44 51.69 42833.32 47778.04 2014-08-15 10:14:28.000 227 21167.46 51.68 42833.37 47778.05 2014-08-15 10:14:29.000 227 21167.44 51.66 42833.34 47778.07 2014-08-15 10:14:30.000 227 21167.48 51.64 42833.32 47778.09 2014-08-15 10:14:31.000 227 21167.50 51.63 42833.36 47778.11 2014-08-15 10:14:32.000 227 21167.53 51.62 42833.37 47778.13 2014-08-15 10:14:33.000 227 21167.55 51.63 42833.38 47778.13 2014-08-15 10:14:34.000 227 21167.52 51.63 42833.39 47778.14 2014-08-15 10:14:35.000 227 21167.54 51.62 42833.39 47778.16 2014-08-15 10:14:36.000 227 21167.52 51.65 42833.41 47778.14 2014-08-15 10:14:37.000 227 21167.52 51.66 42833.38 47778.14 2014-08-15 10:14:38.000 227 21167.50 51.69 42833.37 47778.12 2014-08-15 10:14:39.000 227 21167.49 51.66 42833.34 47778.12 2014-08-15 10:14:40.000 227 21167.53 51.65 42833.30 47778.08 2014-08-15 10:14:41.000 227 21167.52 51.68 42833.29 47778.07 2014-08-15 10:14:42.000 227 21167.56 51.69 42833.24 47778.08 2014-08-15 10:14:43.000 227 21167.56 51.70 42833.24 47778.07 2014-08-15 10:14:44.000 227 21167.59 51.67 42833.27 47778.06 2014-08-15 10:14:45.000 227 21167.62 51.68 42833.25 47778.06 2014-08-15 10:14:46.000 227 21167.65 51.65 42833.22 47778.07 2014-08-15 10:14:47.000 227 21167.63 51.63 42833.23 47778.04 2014-08-15 10:14:48.000 227 21167.63 51.61 42833.18 47778.05 2014-08-15 10:14:49.000 227 21167.66 51.58 42833.17 47778.05 2014-08-15 10:14:50.000 227 21167.72 51.54 42833.19 47778.06 2014-08-15 10:14:51.000 227 21167.72 51.50 42833.17 47778.06 2014-08-15 10:14:52.000 227 21167.71 51.46 42833.16 47778.07 2014-08-15 10:14:53.000 227 21167.75 51.41 42833.14 47778.07 2014-08-15 10:14:54.000 227 21167.79 51.39 42833.17 47778.09 2014-08-15 10:14:55.000 227 21167.81 51.34 42833.19 47778.08 2014-08-15 10:14:56.000 227 21167.79 51.30 42833.16 47778.09 2014-08-15 10:14:57.000 227 21167.79 51.26 42833.16 47778.08 2014-08-15 10:14:58.000 227 21167.85 51.23 42833.16 47778.10 2014-08-15 10:14:59.000 227 21167.87 51.18 42833.16 47778.12 2014-08-15 10:15:00.000 227 21167.85 51.14 42833.11 47778.09 2014-08-15 10:15:01.000 227 21167.87 51.11 42833.14 47778.11 2014-08-15 10:15:02.000 227 21167.90 51.06 42833.11 47778.10 2014-08-15 10:15:03.000 227 21167.91 51.00 42833.09 47778.11 2014-08-15 10:15:04.000 227 21167.96 50.95 42833.08 47778.11 2014-08-15 10:15:05.000 227 21167.99 50.91 42833.10 47778.10 2014-08-15 10:15:06.000 227 21167.98 50.84 42833.10 47778.11 2014-08-15 10:15:07.000 227 21168.01 50.82 42833.09 47778.13 2014-08-15 10:15:08.000 227 21168.04 50.77 42833.09 47778.13 2014-08-15 10:15:09.000 227 21168.07 50.70 42833.11 47778.15 2014-08-15 10:15:10.000 227 21168.08 50.68 42833.10 47778.17 2014-08-15 10:15:11.000 227 21168.10 50.63 42833.13 47778.18 2014-08-15 10:15:12.000 227 21168.11 50.58 42833.13 47778.19 2014-08-15 10:15:13.000 227 21168.10 50.55 42833.15 47778.20 2014-08-15 10:15:14.000 227 21168.11 50.52 42833.13 47778.20 2014-08-15 10:15:15.000 227 21168.11 50.48 42833.14 47778.21 2014-08-15 10:15:16.000 227 21168.11 50.46 42833.16 47778.21 2014-08-15 10:15:17.000 227 21168.12 50.42 42833.12 47778.19 2014-08-15 10:15:18.000 227 21168.12 50.42 42833.07 47778.20 2014-08-15 10:15:19.000 227 21168.12 50.40 42833.11 47778.18 2014-08-15 10:15:20.000 227 21168.13 50.36 42833.11 47778.18 2014-08-15 10:15:21.000 227 21168.13 50.33 42833.09 47778.16 2014-08-15 10:15:22.000 227 21168.15 50.29 42833.08 47778.16 2014-08-15 10:15:23.000 227 21168.15 50.27 42833.08 47778.15 2014-08-15 10:15:24.000 227 21168.19 50.26 42833.05 47778.15 2014-08-15 10:15:25.000 227 21168.18 50.24 42833.04 47778.14 2014-08-15 10:15:26.000 227 21168.18 50.25 42833.02 47778.15 2014-08-15 10:15:27.000 227 21168.15 50.28 42833.00 47778.13 2014-08-15 10:15:28.000 227 21168.13 50.33 42832.95 47778.11 2014-08-15 10:15:29.000 227 21168.10 50.41 42832.89 47778.05 2014-08-15 10:15:30.000 227 21168.08 50.48 42832.76 47777.96 2014-08-15 10:15:31.000 227 21168.10 50.45 42832.74 47777.87 2014-08-15 10:15:32.000 227 21168.14 50.40 42832.68 47777.84 2014-08-15 10:15:33.000 227 21168.15 50.34 42832.67 47777.81 2014-08-15 10:15:34.000 227 21168.17 50.25 42832.64 47777.80 2014-08-15 10:15:35.000 227 21168.18 50.19 42832.71 47777.81 2014-08-15 10:15:36.000 227 21168.20 50.16 42832.73 47777.85 2014-08-15 10:15:37.000 227 21168.20 50.13 42832.72 47777.85 2014-08-15 10:15:38.000 227 21168.15 50.14 42832.77 47777.85 2014-08-15 10:15:39.000 227 21168.15 50.13 42832.71 47777.87 2014-08-15 10:15:40.000 227 21168.14 50.15 42832.68 47777.85 2014-08-15 10:15:41.000 227 21168.13 50.15 42832.69 47777.83 2014-08-15 10:15:42.000 227 21168.08 50.15 42832.70 47777.81 2014-08-15 10:15:43.000 227 21168.07 50.19 42832.67 47777.80 2014-08-15 10:15:44.000 227 21168.05 50.22 42832.63 47777.76 2014-08-15 10:15:45.000 227 21167.98 50.27 42832.63 47777.74 2014-08-15 10:15:46.000 227 21167.93 50.38 42832.62 47777.71 2014-08-15 10:15:47.000 227 21167.86 50.48 42832.57 47777.64 2014-08-15 10:15:48.000 227 21167.82 50.54 42832.49 47777.55 2014-08-15 10:15:49.000 227 21167.82 50.63 42832.41 47777.50 2014-08-15 10:15:50.000 227 21167.77 50.76 42832.32 47777.41 2014-08-15 10:15:51.000 227 21167.75 50.84 42832.23 47777.33 2014-08-15 10:15:52.000 227 21167.73 50.95 42832.14 47777.22 2014-08-15 10:15:53.000 227 21167.71 51.00 42832.10 47777.15 2014-08-15 10:15:54.000 227 21167.67 51.03 42832.06 47777.05 2014-08-15 10:15:55.000 227 21167.63 50.98 42832.03 47777.03 2014-08-15 10:15:56.000 227 21167.65 50.98 42832.06 47777.01 2014-08-15 10:15:57.000 227 21167.65 51.02 42832.02 47777.02 2014-08-15 10:15:58.000 227 21167.65 51.07 42832.03 47777.01 2014-08-15 10:15:59.000 227 21167.67 51.09 42832.01 47776.98 2014-08-15 10:16:00.000 227 21167.67 51.05 42832.00 47776.98 2014-08-15 10:16:01.000 227 21167.65 51.03 42832.00 47776.98 2014-08-15 10:16:02.000 227 21167.67 51.00 42832.04 47777.01 2014-08-15 10:16:03.000 227 21167.69 50.97 42832.05 47777.01 2014-08-15 10:16:04.000 227 21167.70 50.95 42832.08 47777.06 2014-08-15 10:16:05.000 227 21167.70 50.95 42832.11 47777.06 2014-08-15 10:16:06.000 227 21167.70 50.95 42832.13 47777.12 2014-08-15 10:16:07.000 227 21167.69 50.94 42832.18 47777.12 2014-08-15 10:16:08.000 227 21167.68 50.91 42832.19 47777.15 2014-08-15 10:16:09.000 227 21167.70 50.87 42832.21 47777.18 2014-08-15 10:16:10.000 227 21167.71 50.89 42832.29 47777.23 2014-08-15 10:16:11.000 227 21167.69 50.90 42832.32 47777.24 2014-08-15 10:16:12.000 227 21167.71 50.91 42832.32 47777.28 2014-08-15 10:16:13.000 227 21167.72 50.91 42832.34 47777.30 2014-08-15 10:16:14.000 227 21167.69 50.88 42832.36 47777.30 2014-08-15 10:16:15.000 227 21167.66 50.89 42832.38 47777.31 2014-08-15 10:16:16.000 227 21167.64 50.91 42832.38 47777.31 2014-08-15 10:16:17.000 227 21167.62 50.93 42832.38 47777.32 2014-08-15 10:16:18.000 227 21167.60 50.95 42832.40 47777.32 2014-08-15 10:16:19.000 227 21167.59 50.94 42832.41 47777.31 2014-08-15 10:16:20.000 227 21167.52 50.96 42832.44 47777.33 2014-08-15 10:16:21.000 227 21167.41 51.15 42832.43 47777.29 2014-08-15 10:16:22.000 227 21167.37 51.27 42832.35 47777.23 2014-08-15 10:16:23.000 227 21167.40 51.15 42832.29 47777.13 2014-08-15 10:16:24.000 227 21167.47 50.95 42832.33 47777.14 2014-08-15 10:16:25.000 227 21167.49 50.81 42832.44 47777.23 2014-08-15 10:16:26.000 227 21167.53 50.71 42832.54 47777.32 2014-08-15 10:16:27.000 227 21167.56 50.69 42832.65 47777.42 2014-08-15 10:16:28.000 227 21167.55 50.71 42832.68 47777.49 2014-08-15 10:16:29.000 227 21167.53 50.76 42832.71 47777.54 2014-08-15 10:16:30.000 227 21167.37 50.95 42832.67 47777.54 2014-08-15 10:16:31.000 227 21167.24 51.15 42832.58 47777.44 2014-08-15 10:16:32.000 227 21167.21 51.21 42832.48 47777.32 2014-08-15 10:16:33.000 227 21167.18 51.22 42832.45 47777.19 2014-08-15 10:16:34.000 227 21167.12 51.31 42832.38 47777.11 2014-08-15 10:16:35.000 227 21167.04 51.47 42832.26 47777.02 2014-08-15 10:16:36.000 227 21167.00 51.56 42832.12 47776.91 2014-08-15 10:16:37.000 227 21166.97 51.59 42832.02 47776.76 2014-08-15 10:16:38.000 227 21166.94 51.60 42831.94 47776.68 2014-08-15 10:16:39.000 227 21166.97 51.61 42831.87 47776.60 2014-08-15 10:16:40.000 227 21167.00 51.59 42831.84 47776.54 2014-08-15 10:16:41.000 227 21166.99 51.56 42831.82 47776.51 2014-08-15 10:16:42.000 227 21166.97 51.58 42831.79 47776.52 2014-08-15 10:16:43.000 227 21166.97 51.56 42831.74 47776.47 2014-08-15 10:16:44.000 227 21166.99 51.50 42831.72 47776.48 2014-08-15 10:16:45.000 227 21167.02 51.49 42831.76 47776.47 2014-08-15 10:16:46.000 227 21167.02 51.47 42831.79 47776.50 2014-08-15 10:16:47.000 227 21167.06 51.45 42831.79 47776.52 2014-08-15 10:16:48.000 227 21167.09 51.41 42831.80 47776.52 2014-08-15 10:16:49.000 227 21167.10 51.39 42831.78 47776.53 2014-08-15 10:16:50.000 227 21167.12 51.33 42831.80 47776.56 2014-08-15 10:16:51.000 227 21167.22 51.20 42831.88 47776.60 2014-08-15 10:16:52.000 227 21167.31 51.02 42832.02 47776.71 2014-08-15 10:16:53.000 227 21167.34 50.86 42832.16 47776.86 2014-08-15 10:16:54.000 227 21167.39 50.77 42832.29 47776.99 2014-08-15 10:16:55.000 227 21167.40 50.72 42832.38 47777.10 2014-08-15 10:16:56.000 227 21167.40 50.71 42832.45 47777.19 2014-08-15 10:16:57.000 227 21167.40 50.70 42832.50 47777.27 2014-08-15 10:16:58.000 227 21167.41 50.69 42832.53 47777.32 2014-08-15 10:16:59.000 227 21167.43 50.69 42832.54 47777.35 2014-08-15 10:17:00.000 227 21167.43 50.66 42832.58 47777.37 2014-08-15 10:17:01.000 227 21167.39 50.67 42832.57 47777.40 2014-08-15 10:17:02.000 227 21167.39 50.64 42832.59 47777.42 2014-08-15 10:17:03.000 227 21167.40 50.61 42832.60 47777.45 2014-08-15 10:17:04.000 227 21167.40 50.60 42832.64 47777.44 2014-08-15 10:17:05.000 227 21167.42 50.61 42832.61 47777.44 2014-08-15 10:17:06.000 227 21167.42 50.60 42832.66 47777.46 2014-08-15 10:17:07.000 227 21167.43 50.52 42832.70 47777.48 2014-08-15 10:17:08.000 227 21167.42 50.52 42832.71 47777.49 2014-08-15 10:17:09.000 227 21167.41 50.50 42832.75 47777.52 2014-08-15 10:17:10.000 227 21167.43 50.48 42832.75 47777.53 2014-08-15 10:17:11.000 227 21167.43 50.46 42832.75 47777.55 2014-08-15 10:17:12.000 227 21167.43 50.45 42832.75 47777.55 2014-08-15 10:17:13.000 227 21167.42 50.43 42832.76 47777.58 2014-08-15 10:17:14.000 227 21167.45 50.44 42832.79 47777.60 2014-08-15 10:17:15.000 227 21167.46 50.42 42832.79 47777.58 2014-08-15 10:17:16.000 227 21167.46 50.40 42832.78 47777.58 2014-08-15 10:17:17.000 227 21167.44 50.41 42832.78 47777.60 2014-08-15 10:17:18.000 227 21167.46 50.41 42832.76 47777.61 2014-08-15 10:17:19.000 227 21167.48 50.42 42832.76 47777.61 2014-08-15 10:17:20.000 227 21167.47 50.42 42832.76 47777.62 2014-08-15 10:17:21.000 227 21167.47 50.42 42832.77 47777.62 2014-08-15 10:17:22.000 227 21167.46 50.43 42832.76 47777.60 2014-08-15 10:17:23.000 227 21167.44 50.40 42832.73 47777.56 2014-08-15 10:17:24.000 227 21167.44 50.41 42832.73 47777.56 2014-08-15 10:17:25.000 227 21167.43 50.37 42832.71 47777.52 2014-08-15 10:17:26.000 227 21167.44 50.34 42832.70 47777.50 2014-08-15 10:17:27.000 227 21167.47 50.32 42832.70 47777.51 2014-08-15 10:17:28.000 227 21167.47 50.28 42832.70 47777.51 2014-08-15 10:17:29.000 227 21167.48 50.22 42832.69 47777.50 2014-08-15 10:17:30.000 227 21167.57 50.13 42832.69 47777.55 2014-08-15 10:17:31.000 227 21167.62 50.04 42832.71 47777.56 2014-08-15 10:17:32.000 227 21167.64 49.97 42832.73 47777.62 2014-08-15 10:17:33.000 227 21167.66 49.94 42832.73 47777.63 2014-08-15 10:17:34.000 227 21167.65 49.86 42832.79 47777.68 2014-08-15 10:17:35.000 227 21167.68 49.83 42832.83 47777.68 2014-08-15 10:17:36.000 227 21167.71 49.79 42832.83 47777.71 2014-08-15 10:17:37.000 227 21167.72 49.76 42832.83 47777.72 2014-08-15 10:17:38.000 227 21167.77 49.72 42832.78 47777.71 2014-08-15 10:17:39.000 227 21167.79 49.70 42832.79 47777.75 2014-08-15 10:17:40.000 227 21167.80 49.67 42832.78 47777.74 2014-08-15 10:17:41.000 227 21167.81 49.66 42832.81 47777.77 2014-08-15 10:17:42.000 227 21167.85 49.60 42832.80 47777.78 2014-08-15 10:17:43.000 227 21167.88 49.56 42832.78 47777.79 2014-08-15 10:17:44.000 227 21167.89 49.52 42832.81 47777.77 2014-08-15 10:17:45.000 227 21167.85 49.45 42832.82 47777.79 2014-08-15 10:17:46.000 227 21167.83 49.37 42832.81 47777.79 2014-08-15 10:17:47.000 227 21167.87 49.29 42832.85 47777.81 2014-08-15 10:17:48.000 227 21167.85 49.26 42832.90 47777.84 2014-08-15 10:17:49.000 227 21167.85 49.21 42832.91 47777.85 2014-08-15 10:17:50.000 227 21167.87 49.18 42832.95 47777.89 2014-08-15 10:17:51.000 227 21167.91 49.14 42832.96 47777.89 2014-08-15 10:17:52.000 227 21167.95 49.14 42832.96 47777.92 2014-08-15 10:17:53.000 227 21167.98 49.16 42832.96 47777.93 2014-08-15 10:17:54.000 227 21168.03 49.14 42832.93 47777.95 2014-08-15 10:17:55.000 227 21168.05 49.13 42832.90 47777.96 2014-08-15 10:17:56.000 227 21168.06 49.08 42832.87 47777.95 2014-08-15 10:17:57.000 227 21168.07 49.03 42832.86 47777.93 2014-08-15 10:17:58.000 227 21168.12 49.01 42832.85 47777.94 2014-08-15 10:17:59.000 227 21168.12 49.00 42832.85 47777.96 2014-08-15 10:18:00.000 227 21168.13 48.96 42832.85 47777.94 2014-08-15 10:18:01.000 227 21168.16 48.91 42832.82 47777.95 2014-08-15 10:18:02.000 227 21168.18 48.87 42832.80 47777.95 2014-08-15 10:18:03.000 227 21168.16 48.82 42832.80 47777.95 2014-08-15 10:18:04.000 227 21168.18 48.83 42832.80 47777.95 2014-08-15 10:18:05.000 227 21168.21 48.88 42832.78 47777.95 2014-08-15 10:18:06.000 227 21168.23 48.88 42832.77 47777.94 2014-08-15 10:18:07.000 227 21168.22 48.88 42832.74 47777.91 2014-08-15 10:18:08.000 227 21168.20 48.84 42832.75 47777.88 2014-08-15 10:18:09.000 227 21168.17 48.84 42832.74 47777.88 2014-08-15 10:18:10.000 227 21168.17 48.86 42832.73 47777.88 2014-08-15 10:18:11.000 227 21168.15 48.86 42832.73 47777.86 2014-08-15 10:18:12.000 227 21168.17 48.86 42832.70 47777.85 2014-08-15 10:18:13.000 227 21168.14 48.87 42832.69 47777.80 2014-08-15 10:18:14.000 227 21168.15 48.86 42832.67 47777.79 2014-08-15 10:18:15.000 227 21168.13 48.85 42832.67 47777.81 2014-08-15 10:18:16.000 227 21168.11 48.86 42832.67 47777.77 2014-08-15 10:18:17.000 227 21168.08 48.87 42832.64 47777.75 2014-08-15 10:18:18.000 227 21168.05 48.88 42832.69 47777.74 2014-08-15 10:18:19.000 227 21168.08 48.88 42832.66 47777.70 2014-08-15 10:18:20.000 227 21168.06 48.87 42832.66 47777.71 2014-08-15 10:18:21.000 227 21168.05 48.88 42832.64 47777.70 2014-08-15 10:18:22.000 227 21168.01 48.92 42832.62 47777.70 2014-08-15 10:18:23.000 227 21168.00 48.93 42832.61 47777.68 2014-08-15 10:18:24.000 227 21168.00 48.96 42832.64 47777.66 2014-08-15 10:18:25.000 227 21167.94 48.97 42832.60 47777.66 2014-08-15 10:18:26.000 227 21167.92 48.99 42832.60 47777.65 2014-08-15 10:18:27.000 227 21167.88 49.01 42832.60 47777.61 2014-08-15 10:18:28.000 227 21167.85 49.00 42832.61 47777.59 2014-08-15 10:18:29.000 227 21167.82 49.03 42832.57 47777.56 2014-08-15 10:18:30.000 227 21167.81 49.03 42832.56 47777.54 2014-08-15 10:18:31.000 227 21167.78 49.05 42832.56 47777.53 2014-08-15 10:18:32.000 227 21167.74 49.09 42832.56 47777.51 2014-08-15 10:18:33.000 227 21167.71 49.09 42832.52 47777.48 2014-08-15 10:18:34.000 227 21167.66 49.12 42832.52 47777.48 2014-08-15 10:18:35.000 227 21167.62 49.13 42832.51 47777.43 2014-08-15 10:18:36.000 227 21167.60 49.15 42832.47 47777.38 2014-08-15 10:18:37.000 227 21167.56 49.17 42832.44 47777.37 2014-08-15 10:18:38.000 227 21167.55 49.20 42832.42 47777.34 2014-08-15 10:18:39.000 227 21167.51 49.27 42832.43 47777.32 2014-08-15 10:18:40.000 227 21167.45 49.39 42832.37 47777.27 2014-08-15 10:18:41.000 227 21167.41 49.50 42832.32 47777.20 2014-08-15 10:18:42.000 227 21167.41 49.48 42832.27 47777.13 2014-08-15 10:18:43.000 227 21167.40 49.45 42832.27 47777.09 2014-08-15 10:18:44.000 227 21167.41 49.46 42832.25 47777.08 2014-08-15 10:18:45.000 227 21167.38 49.49 42832.24 47777.07 2014-08-15 10:18:46.000 227 21167.35 49.53 42832.23 47777.06 2014-08-15 10:18:47.000 227 21167.33 49.58 42832.23 47777.04 2014-08-15 10:18:48.000 227 21167.35 49.61 42832.26 47777.03 2014-08-15 10:18:49.000 227 21167.33 49.66 42832.22 47777.02 2014-08-15 10:18:50.000 227 21167.33 49.75 42832.22 47777.03 2014-08-15 10:18:51.000 227 21167.27 49.93 42832.16 47777.00 2014-08-15 10:18:52.000 227 21167.20 50.16 42832.07 47776.90 2014-08-15 10:18:53.000 227 21167.16 50.31 42831.90 47776.77 2014-08-15 10:18:54.000 227 21167.12 50.33 42831.81 47776.65 2014-08-15 10:18:55.000 227 21167.11 50.35 42831.73 47776.55 2014-08-15 10:18:56.000 227 21167.10 50.37 42831.68 47776.48 2014-08-15 10:18:57.000 227 21167.11 50.38 42831.65 47776.43 2014-08-15 10:18:58.000 227 21167.08 50.41 42831.63 47776.41 2014-08-15 10:18:59.000 227 21167.07 50.43 42831.57 47776.36 2014-08-15 10:19:00.000 227 21167.04 50.46 42831.51 47776.32 2014-08-15 10:19:01.000 227 21167.04 50.49 42831.48 47776.29 2014-08-15 10:19:02.000 227 21167.04 50.50 42831.49 47776.25 2014-08-15 10:19:03.000 227 21167.03 50.45 42831.45 47776.22 2014-08-15 10:19:04.000 227 21167.07 50.38 42831.47 47776.19 2014-08-15 10:19:05.000 227 21167.08 50.35 42831.51 47776.20 2014-08-15 10:19:06.000 227 21167.08 50.39 42831.50 47776.26 2014-08-15 10:19:07.000 227 21167.07 50.38 42831.46 47776.22 2014-08-15 10:19:08.000 227 21167.08 50.25 42831.49 47776.24 2014-08-15 10:19:09.000 227 21167.12 50.06 42831.55 47776.26 2014-08-15 10:19:10.000 227 21167.17 49.90 42831.67 47776.34 2014-08-15 10:19:11.000 227 21167.18 49.79 42831.80 47776.46 2014-08-15 10:19:12.000 227 21167.21 49.76 42831.86 47776.57 2014-08-15 10:19:13.000 227 21167.22 49.78 42831.93 47776.64 2014-08-15 10:19:14.000 227 21167.26 49.78 42831.97 47776.72 2014-08-15 10:19:15.000 227 21167.30 49.74 42831.99 47776.74 2014-08-15 10:19:16.000 227 21167.29 49.71 42832.03 47776.81 2014-08-15 10:19:17.000 227 21167.28 49.67 42832.01 47776.81 2014-08-15 10:19:18.000 227 21167.29 49.62 42832.06 47776.85 2014-08-15 10:19:19.000 227 21167.29 49.59 42832.08 47776.87 2014-08-15 10:19:20.000 227 21167.28 49.54 42832.12 47776.91 2014-08-15 10:19:21.000 227 21167.28 49.52 42832.14 47776.91 2014-08-15 10:19:22.000 227 21167.28 49.51 42832.17 47776.95 2014-08-15 10:19:23.000 227 21167.26 49.48 42832.17 47776.96 2014-08-15 10:19:24.000 227 21167.23 49.46 42832.18 47776.98 2014-08-15 10:19:25.000 227 21167.26 49.44 42832.21 47776.96 2014-08-15 10:19:26.000 227 21167.28 49.41 42832.22 47776.99 2014-08-15 10:19:27.000 227 21167.28 49.45 42832.20 47776.99 2014-08-15 10:19:28.000 227 21167.25 49.50 42832.16 47776.96 2014-08-15 10:19:29.000 227 21167.21 49.52 42832.15 47776.94 2014-08-15 10:19:30.000 227 21167.21 49.52 42832.12 47776.93 2014-08-15 10:19:31.000 227 21167.21 49.52 42832.10 47776.90 2014-08-15 10:19:32.000 227 21167.20 49.52 42832.11 47776.87 2014-08-15 10:19:33.000 227 21167.22 49.52 42832.11 47776.87 2014-08-15 10:19:34.000 227 21167.26 49.52 42832.11 47776.87 2014-08-15 10:19:35.000 227 21167.26 49.51 42832.10 47776.87 2014-08-15 10:19:36.000 227 21167.27 49.50 42832.07 47776.86 2014-08-15 10:19:37.000 227 21167.25 49.49 42832.07 47776.87 2014-08-15 10:19:38.000 227 21167.25 49.49 42832.06 47776.86 2014-08-15 10:19:39.000 227 21167.28 49.50 42832.07 47776.86 2014-08-15 10:19:40.000 227 21167.30 49.52 42832.05 47776.84 2014-08-15 10:19:41.000 227 21167.29 49.51 42832.02 47776.85 2014-08-15 10:19:42.000 227 21167.27 49.49 42832.02 47776.87 2014-08-15 10:19:43.000 227 21167.24 49.49 42832.01 47776.84 2014-08-15 10:19:44.000 227 21167.26 49.53 42832.02 47776.83 2014-08-15 10:19:45.000 227 21167.24 49.53 42831.98 47776.81 2014-08-15 10:19:46.000 227 21167.22 49.53 42831.97 47776.79 2014-08-15 10:19:47.000 227 21167.26 49.54 42831.93 47776.77 2014-08-15 10:19:48.000 227 21167.22 49.57 42831.94 47776.78 2014-08-15 10:19:49.000 227 21167.23 49.54 42831.96 47776.73 2014-08-15 10:19:50.000 227 21167.25 49.51 42831.94 47776.74 2014-08-15 10:19:51.000 227 21167.24 49.51 42831.94 47776.76 2014-08-15 10:19:52.000 227 21167.26 49.48 42831.96 47776.75 2014-08-15 10:19:53.000 227 21167.26 49.47 42831.97 47776.74 2014-08-15 10:19:54.000 227 21167.28 49.46 42831.97 47776.78 2014-08-15 10:19:55.000 227 21167.31 49.42 42831.93 47776.77 2014-08-15 10:19:56.000 227 21167.30 49.43 42831.95 47776.77 2014-08-15 10:19:57.000 227 21167.29 49.46 42831.94 47776.78 2014-08-15 10:19:58.000 227 21167.30 49.43 42831.92 47776.77 2014-08-15 10:19:59.000 227 21167.30 49.41 42831.96 47776.75 2014-08-15 10:20:00.000 227 21167.34 49.37 42831.92 47776.79 2014-08-15 10:20:01.000 227 21167.38 49.33 42831.96 47776.80 2014-08-15 10:20:02.000 227 21167.41 49.32 42831.96 47776.79 2014-08-15 10:20:03.000 227 21167.42 49.32 42831.94 47776.83 2014-08-15 10:20:04.000 227 21167.41 49.29 42831.95 47776.82 2014-08-15 10:20:05.000 227 21167.44 49.23 42831.93 47776.86 2014-08-15 10:20:06.000 227 21167.45 49.20 42831.98 47776.85 2014-08-15 10:20:07.000 227 21167.46 49.19 42831.99 47776.88 2014-08-15 10:20:08.000 227 21167.49 49.16 42832.00 47776.91 2014-08-15 10:20:09.000 227 21167.50 49.17 42832.07 47776.96 2014-08-15 10:20:10.000 227 21167.55 49.20 42832.09 47776.99 2014-08-15 10:20:11.000 227 21167.58 49.21 42832.06 47777.00 2014-08-15 10:20:12.000 227 21167.57 49.22 42832.07 47777.01 2014-08-15 10:20:13.000 227 21167.57 49.25 42832.04 47777.01 2014-08-15 10:20:14.000 227 21167.58 49.26 42831.97 47776.99 2014-08-15 10:20:15.000 227 21167.58 49.26 42831.93 47776.99 2014-08-15 10:20:16.000 227 21167.55 49.26 42831.91 47776.95 2014-08-15 10:20:17.000 227 21167.55 49.26 42831.90 47776.91 2014-08-15 10:20:18.000 227 21167.57 49.24 42831.88 47776.91 2014-08-15 10:20:19.000 227 21167.61 49.23 42831.83 47776.84 2014-08-15 10:20:20.000 227 21167.61 49.18 42831.78 47776.81 2014-08-15 10:20:21.000 227 21167.63 49.09 42831.75 47776.79 2014-08-15 10:20:22.000 227 21167.65 49.00 42831.76 47776.80 2014-08-15 10:20:23.000 227 21167.70 48.90 42831.78 47776.82 2014-08-15 10:20:24.000 227 21167.69 48.81 42831.82 47776.85 2014-08-15 10:20:25.000 227 21167.75 48.73 42831.84 47776.87 2014-08-15 10:20:26.000 227 21167.83 48.63 42831.85 47776.92 2014-08-15 10:20:27.000 227 21167.89 48.55 42831.88 47776.96 2014-08-15 10:20:28.000 227 21167.94 48.47 42831.91 47777.00 2014-08-15 10:20:29.000 227 21167.93 48.40 42831.95 47777.05 2014-08-15 10:20:30.000 227 21167.92 48.31 42832.01 47777.07 2014-08-15 10:20:31.000 227 21167.95 48.19 42832.02 47777.12 2014-08-15 10:20:32.000 227 21168.01 48.14 42832.06 47777.15 2014-08-15 10:20:33.000 227 21168.04 48.11 42832.12 47777.20 2014-08-15 10:20:34.000 227 21168.07 48.06 42832.16 47777.27 2014-08-15 10:20:35.000 227 21168.11 48.02 42832.15 47777.32 2014-08-15 10:20:36.000 227 21168.14 47.99 42832.19 47777.36 2014-08-15 10:20:37.000 227 21168.17 47.96 42832.22 47777.38 2014-08-15 10:20:38.000 227 21168.19 47.94 42832.24 47777.41 2014-08-15 10:20:39.000 227 21168.22 47.91 42832.26 47777.42 2014-08-15 10:20:40.000 227 21168.24 47.86 42832.24 47777.42 2014-08-15 10:20:41.000 227 21168.26 47.85 42832.24 47777.48 2014-08-15 10:20:42.000 227 21168.26 47.82 42832.26 47777.50 2014-08-15 10:20:43.000 227 21168.29 47.79 42832.31 47777.48 2014-08-15 10:20:44.000 227 21168.27 47.75 42832.31 47777.51 2014-08-15 10:20:45.000 227 21168.24 47.73 42832.30 47777.51 2014-08-15 10:20:46.000 227 21168.23 47.70 42832.29 47777.51 2014-08-15 10:20:47.000 227 21168.22 47.67 42832.28 47777.53 2014-08-15 10:20:48.000 227 21168.16 47.65 42832.31 47777.51 2014-08-15 10:20:49.000 227 21168.19 47.62 42832.33 47777.53 2014-08-15 10:20:50.000 227 21168.17 47.61 42832.33 47777.53 2014-08-15 10:20:51.000 227 21168.15 47.60 42832.33 47777.51 2014-08-15 10:20:52.000 227 21168.14 47.59 42832.33 47777.48 2014-08-15 10:20:53.000 227 21168.16 47.56 42832.28 47777.49 2014-08-15 10:20:54.000 227 21168.15 47.54 42832.29 47777.47 2014-08-15 10:20:55.000 227 21168.12 47.56 42832.29 47777.48 2014-08-15 10:20:56.000 227 21168.11 47.52 42832.28 47777.45 2014-08-15 10:20:57.000 227 21168.07 47.54 42832.28 47777.44 2014-08-15 10:20:58.000 227 21168.04 47.58 42832.29 47777.44 2014-08-15 10:20:59.000 227 21167.96 47.62 42832.24 47777.40 2014-08-15 10:21:00.000 227 21167.95 47.62 42832.20 47777.35 2014-08-15 10:21:01.000 227 21167.93 47.64 42832.15 47777.28 2014-08-15 10:21:02.000 227 21167.89 47.63 42832.16 47777.26 2014-08-15 10:21:03.000 227 21167.87 47.62 42832.12 47777.24 2014-08-15 10:21:04.000 227 21167.84 47.64 42832.11 47777.20 2014-08-15 10:21:05.000 227 21167.84 47.62 42832.11 47777.17 2014-08-15 10:21:06.000 227 21167.86 47.53 42832.14 47777.19 2014-08-15 10:21:07.000 227 21167.87 47.51 42832.18 47777.21 2014-08-15 10:21:08.000 227 21167.86 47.50 42832.19 47777.24 2014-08-15 10:21:09.000 227 21167.85 47.47 42832.21 47777.26 2014-08-15 10:21:10.000 227 21167.84 47.48 42832.22 47777.23 2014-08-15 10:21:11.000 227 21167.79 47.51 42832.23 47777.24 2014-08-15 10:21:12.000 227 21167.79 47.49 42832.22 47777.25 2014-08-15 10:21:13.000 227 21167.79 47.50 42832.20 47777.23 2014-08-15 10:21:14.000 227 21167.75 47.55 42832.18 47777.21 2014-08-15 10:21:15.000 227 21167.74 47.59 42832.17 47777.18 2014-08-15 10:21:16.000 227 21167.73 47.58 42832.14 47777.19 2014-08-15 10:21:17.000 227 21167.71 47.57 42832.15 47777.14 2014-08-15 10:21:18.000 227 21167.71 47.56 42832.15 47777.16 2014-08-15 10:21:19.000 227 21167.67 47.58 42832.19 47777.14 2014-08-15 10:21:20.000 227 21167.64 47.59 42832.16 47777.12 2014-08-15 10:21:21.000 227 21167.59 47.62 42832.16 47777.11 2014-08-15 10:21:22.000 227 21167.55 47.69 42832.12 47777.05 2014-08-15 10:21:23.000 227 21167.50 47.77 42832.06 47777.01 2014-08-15 10:21:24.000 227 21167.46 47.82 42832.02 47776.97 2014-08-15 10:21:25.000 227 21167.41 47.87 42831.99 47776.92 2014-08-15 10:21:26.000 227 21167.40 47.88 42832.00 47776.88 2014-08-15 10:21:27.000 227 21167.39 47.92 42831.99 47776.87 2014-08-15 10:21:28.000 227 21167.33 47.94 42831.97 47776.85 2014-08-15 10:21:29.000 227 21167.29 47.95 42831.98 47776.84 2014-08-15 10:21:30.000 227 21167.32 47.95 42831.98 47776.82 2014-08-15 10:21:31.000 227 21167.33 47.92 42832.02 47776.83 2014-08-15 10:21:32.000 227 21167.33 47.91 42832.04 47776.88 2014-08-15 10:21:33.000 227 21167.31 47.91 42832.04 47776.89 2014-08-15 10:21:34.000 227 21167.32 47.92 42832.10 47776.92 2014-08-15 10:21:35.000 227 21167.32 47.95 42832.13 47776.95 2014-08-15 10:21:36.000 227 21167.32 48.00 42832.11 47776.93 2014-08-15 10:21:37.000 227 21167.29 48.01 42832.10 47776.91 2014-08-15 10:21:38.000 227 21167.28 48.05 42832.10 47776.94 2014-08-15 10:21:39.000 227 21167.25 48.10 42832.10 47776.90 2014-08-15 10:21:40.000 227 21167.20 48.13 42832.10 47776.89 2014-08-15 10:21:41.000 227 21167.18 48.17 42832.09 47776.87 2014-08-15 10:21:42.000 227 21167.15 48.20 42832.08 47776.84 2014-08-15 10:21:43.000 227 21167.12 48.26 42832.05 47776.80 2014-08-15 10:21:44.000 227 21167.11 48.31 42832.01 47776.78 2014-08-15 10:21:45.000 227 21167.12 48.33 42831.99 47776.73 2014-08-15 10:21:46.000 227 21167.09 48.37 42831.97 47776.72 2014-08-15 10:21:47.000 227 21167.06 48.38 42831.90 47776.70 2014-08-15 10:21:48.000 227 21167.06 48.40 42831.91 47776.66 2014-08-15 10:21:49.000 227 21167.08 48.41 42831.92 47776.63 2014-08-15 10:21:50.000 227 21167.06 48.39 42831.90 47776.64 2014-08-15 10:21:51.000 227 21167.09 48.38 42831.89 47776.64 2014-08-15 10:21:52.000 227 21167.07 48.35 42831.87 47776.63 2014-08-15 10:21:53.000 227 21167.06 48.36 42831.90 47776.59 2014-08-15 10:21:54.000 227 21167.04 48.36 42831.91 47776.65 2014-08-15 10:21:55.000 227 21167.01 48.37 42831.92 47776.63 2014-08-15 10:21:56.000 227 21166.99 48.42 42831.91 47776.62 2014-08-15 10:21:57.000 227 21167.04 48.43 42831.89 47776.62 2014-08-15 10:21:58.000 227 21167.03 48.43 42831.90 47776.63 2014-08-15 10:21:59.000 227 21167.00 48.44 42831.91 47776.60 2014-08-15 10:22:00.000 227 21166.97 48.41 42831.89 47776.60 2014-08-15 10:22:01.000 227 21166.98 48.44 42831.88 47776.59 2014-08-15 10:22:02.000 227 21166.94 48.46 42831.87 47776.59 2014-08-15 10:22:03.000 227 21166.93 48.45 42831.89 47776.58 2014-08-15 10:22:04.000 227 21166.92 48.44 42831.89 47776.56 2014-08-15 10:22:05.000 227 21166.92 48.45 42831.89 47776.57 2014-08-15 10:22:06.000 227 21166.94 48.44 42831.86 47776.56 2014-08-15 10:22:07.000 227 21166.96 48.45 42831.86 47776.56 2014-08-15 10:22:08.000 227 21166.97 48.44 42831.86 47776.55 2014-08-15 10:22:09.000 227 21166.99 48.45 42831.89 47776.58 2014-08-15 10:22:10.000 227 21167.04 48.43 42831.88 47776.57 2014-08-15 10:22:11.000 227 21167.04 48.41 42831.85 47776.57 2014-08-15 10:22:12.000 227 21167.08 48.40 42831.88 47776.58 2014-08-15 10:22:13.000 227 21167.08 48.39 42831.88 47776.58 2014-08-15 10:22:14.000 227 21167.08 48.32 42831.86 47776.57 2014-08-15 10:22:15.000 227 21167.10 48.29 42831.87 47776.61 2014-08-15 10:22:16.000 227 21167.10 48.28 42831.92 47776.62 2014-08-15 10:22:17.000 227 21167.14 48.25 42831.91 47776.61 2014-08-15 10:22:18.000 227 21167.16 48.24 42831.91 47776.65 2014-08-15 10:22:19.000 227 21167.19 48.21 42831.92 47776.66 2014-08-15 10:22:20.000 227 21167.20 48.17 42831.91 47776.67 2014-08-15 10:22:21.000 227 21167.20 48.14 42831.91 47776.66 2014-08-15 10:22:22.000 227 21167.20 48.07 42831.92 47776.68 2014-08-15 10:22:23.000 227 21167.20 48.06 42831.93 47776.71 2014-08-15 10:22:24.000 227 21167.20 48.05 42831.92 47776.71 2014-08-15 10:22:25.000 227 21167.22 48.01 42831.91 47776.70 2014-08-15 10:22:26.000 227 21167.22 48.00 42831.91 47776.72 2014-08-15 10:22:27.000 227 21167.25 48.02 42831.89 47776.73 2014-08-15 10:22:28.000 227 21167.26 47.98 42831.93 47776.72 2014-08-15 10:22:29.000 227 21167.25 47.93 42831.92 47776.73 2014-08-15 10:22:30.000 227 21167.25 47.91 42831.91 47776.72 2014-08-15 10:22:31.000 227 21167.25 47.90 42831.94 47776.72 2014-08-15 10:22:32.000 227 21167.29 47.88 42831.93 47776.71 2014-08-15 10:22:33.000 227 21167.28 47.88 42831.91 47776.73 2014-08-15 10:22:34.000 227 21167.29 47.84 42831.92 47776.75 2014-08-15 10:22:35.000 227 21167.31 47.85 42831.94 47776.76 2014-08-15 10:22:36.000 227 21167.33 47.81 42831.92 47776.77 2014-08-15 10:22:37.000 227 21167.33 47.81 42831.93 47776.78 2014-08-15 10:22:38.000 227 21167.37 47.78 42831.95 47776.75 2014-08-15 10:22:39.000 227 21167.36 47.77 42831.94 47776.79 2014-08-15 10:22:40.000 227 21167.38 47.76 42831.94 47776.75 2014-08-15 10:22:41.000 227 21167.37 47.73 42831.96 47776.79 2014-08-15 10:22:42.000 227 21167.36 47.72 42831.96 47776.78 2014-08-15 10:22:43.000 227 21167.40 47.69 42831.93 47776.77 2014-08-15 10:22:44.000 227 21167.36 47.67 42831.92 47776.78 2014-08-15 10:22:45.000 227 21167.35 47.67 42831.89 47776.75 2014-08-15 10:22:46.000 227 21167.35 47.65 42831.86 47776.77 2014-08-15 10:22:47.000 227 21167.37 47.64 42831.88 47776.74 2014-08-15 10:22:48.000 227 21167.37 47.63 42831.88 47776.74 2014-08-15 10:22:49.000 227 21167.37 47.61 42831.86 47776.74 2014-08-15 10:22:50.000 227 21167.31 47.61 42831.88 47776.74 2014-08-15 10:22:51.000 227 21167.26 47.60 42831.86 47776.73 2014-08-15 10:22:52.000 227 21167.24 47.60 42831.88 47776.71 2014-08-15 10:22:53.000 227 21167.25 47.58 42831.88 47776.68 2014-08-15 10:22:54.000 227 21167.24 47.53 42831.84 47776.67 2014-08-15 10:22:55.000 227 21167.25 47.52 42831.88 47776.68 2014-08-15 10:22:56.000 227 21167.27 47.50 42831.87 47776.67 2014-08-15 10:22:57.000 227 21167.28 47.50 42831.85 47776.69 2014-08-15 10:22:58.000 227 21167.28 47.51 42831.83 47776.69 2014-08-15 10:22:59.000 227 21167.26 47.47 42831.84 47776.67 2014-08-15 10:23:00.000 227 21167.26 47.41 42831.88 47776.66 2014-08-15 10:23:01.000 227 21167.27 47.37 42831.84 47776.65 2014-08-15 10:23:02.000 227 21167.29 47.34 42831.80 47776.67 2014-08-15 10:23:03.000 227 21167.31 47.33 42831.83 47776.66 2014-08-15 10:23:04.000 227 21167.32 47.33 42831.82 47776.68 2014-08-15 10:23:05.000 227 21167.33 47.28 42831.82 47776.68 2014-08-15 10:23:06.000 227 21167.34 47.27 42831.82 47776.68 2014-08-15 10:23:07.000 227 21167.36 47.24 42831.77 47776.67 2014-08-15 10:23:08.000 227 21167.36 47.22 42831.78 47776.68 2014-08-15 10:23:09.000 227 21167.39 47.19 42831.78 47776.70 2014-08-15 10:23:10.000 227 21167.40 47.19 42831.79 47776.68 2014-08-15 10:23:11.000 227 21167.39 47.22 42831.75 47776.69 2014-08-15 10:23:12.000 227 21167.39 47.24 42831.75 47776.66 2014-08-15 10:23:13.000 227 21167.41 47.24 42831.71 47776.63 2014-08-15 10:23:14.000 227 21167.42 47.24 42831.67 47776.62 2014-08-15 10:23:15.000 227 21167.42 47.21 42831.64 47776.58 2014-08-15 10:23:16.000 227 21167.39 47.20 42831.66 47776.60 2014-08-15 10:23:17.000 227 21167.35 47.19 42831.63 47776.55 2014-08-15 10:23:18.000 227 21167.37 47.19 42831.66 47776.54 2014-08-15 10:23:19.000 227 21167.38 47.17 42831.65 47776.54 2014-08-15 10:23:20.000 227 21167.42 47.12 42831.63 47776.55 2014-08-15 10:23:21.000 227 21167.45 47.06 42831.65 47776.52 2014-08-15 10:23:22.000 227 21167.48 47.03 42831.66 47776.57 2014-08-15 10:23:23.000 227 21167.50 47.02 42831.65 47776.57 2014-08-15 10:23:24.000 227 21167.51 47.02 42831.64 47776.59 2014-08-15 10:23:25.000 227 21167.51 46.99 42831.63 47776.62 2014-08-15 10:23:26.000 227 21167.60 46.96 42831.65 47776.63 2014-08-15 10:23:27.000 227 21167.63 46.95 42831.65 47776.65 2014-08-15 10:23:28.000 227 21167.66 46.94 42831.66 47776.66 2014-08-15 10:23:29.000 227 21167.68 46.96 42831.67 47776.66 2014-08-15 10:23:30.000 227 21167.72 46.96 42831.67 47776.72 2014-08-15 10:23:31.000 227 21167.76 46.96 42831.69 47776.72 2014-08-15 10:23:32.000 227 21167.74 46.95 42831.70 47776.71 2014-08-15 10:23:33.000 227 21167.75 46.93 42831.67 47776.74 2014-08-15 10:23:34.000 227 21167.78 46.92 42831.70 47776.72 2014-08-15 10:23:35.000 227 21167.76 46.88 42831.71 47776.73 2014-08-15 10:23:36.000 227 21167.76 46.87 42831.70 47776.74 2014-08-15 10:23:37.000 227 21167.78 46.86 42831.71 47776.77 2014-08-15 10:23:38.000 227 21167.78 46.85 42831.75 47776.76 2014-08-15 10:23:39.000 227 21167.78 46.83 42831.72 47776.77 2014-08-15 10:23:40.000 227 21167.80 46.84 42831.73 47776.75 2014-08-15 10:23:41.000 227 21167.77 46.95 42831.71 47776.77 2014-08-15 10:23:42.000 227 21167.72 47.15 42831.65 47776.72 2014-08-15 10:23:43.000 227 21167.66 47.32 42831.52 47776.63 2014-08-15 10:23:44.000 227 21167.67 47.37 42831.39 47776.51 2014-08-15 10:23:45.000 227 21167.64 47.40 42831.32 47776.41 2014-08-15 10:23:46.000 227 21167.62 47.34 42831.26 47776.34 2014-08-15 10:23:47.000 227 21167.61 47.30 42831.28 47776.29 2014-08-15 10:23:48.000 227 21167.64 47.27 42831.28 47776.30 2014-08-15 10:23:49.000 227 21167.64 47.23 42831.28 47776.31 2014-08-15 10:23:50.000 227 21167.64 47.18 42831.29 47776.31 2014-08-15 10:23:51.000 227 21167.62 47.15 42831.30 47776.31 2014-08-15 10:23:52.000 227 21167.63 47.13 42831.33 47776.32 2014-08-15 10:23:53.000 227 21167.60 47.10 42831.36 47776.36 2014-08-15 10:23:54.000 227 21167.58 47.14 42831.33 47776.35 2014-08-15 10:23:55.000 227 21167.59 47.16 42831.38 47776.38 2014-08-15 10:23:56.000 227 21167.55 47.20 42831.38 47776.35 2014-08-15 10:23:57.000 227 21167.53 47.19 42831.33 47776.34 2014-08-15 10:23:58.000 227 21167.53 47.20 42831.32 47776.29 2014-08-15 10:23:59.000 227 21167.51 47.20 42831.33 47776.29 2014-08-15 10:24:00.000 227 21167.47 47.17 42831.35 47776.30 2014-08-15 10:24:01.000 227 21167.43 47.19 42831.35 47776.32 2014-08-15 10:24:02.000 227 21167.43 47.21 42831.36 47776.29 2014-08-15 10:24:03.000 227 21167.38 47.23 42831.37 47776.29 2014-08-15 10:24:04.000 227 21167.36 47.27 42831.35 47776.28 2014-08-15 10:24:05.000 227 21167.32 47.28 42831.38 47776.28 2014-08-15 10:24:06.000 227 21167.30 47.28 42831.38 47776.24 2014-08-15 10:24:07.000 227 21167.28 47.27 42831.39 47776.24 2014-08-15 10:24:08.000 227 21167.26 47.24 42831.37 47776.24 2014-08-15 10:24:09.000 227 21167.25 47.20 42831.39 47776.24 2014-08-15 10:24:10.000 227 21167.26 47.14 42831.45 47776.24 2014-08-15 10:24:11.000 227 21167.26 47.10 42831.45 47776.30 2014-08-15 10:24:12.000 227 21167.26 47.11 42831.49 47776.30 2014-08-15 10:24:13.000 227 21167.24 47.11 42831.53 47776.33 2014-08-15 10:24:14.000 227 21167.22 47.10 42831.54 47776.37 2014-08-15 10:24:15.000 227 21167.23 47.11 42831.57 47776.36 2014-08-15 10:24:16.000 227 21167.19 47.14 42831.59 47776.37 2014-08-15 10:24:17.000 227 21167.17 47.17 42831.59 47776.38 2014-08-15 10:24:18.000 227 21167.16 47.20 42831.55 47776.38 2014-08-15 10:24:19.000 227 21167.14 47.18 42831.55 47776.36 2014-08-15 10:24:20.000 227 21167.10 47.16 42831.60 47776.37 2014-08-15 10:24:21.000 227 21167.08 47.17 42831.61 47776.33 2014-08-15 10:24:22.000 227 21167.07 47.20 42831.60 47776.37 2014-08-15 10:24:23.000 227 21167.06 47.25 42831.60 47776.33 2014-08-15 10:24:24.000 227 21167.04 47.27 42831.57 47776.35 2014-08-15 10:24:25.000 227 21167.05 47.31 42831.58 47776.35 2014-08-15 10:24:26.000 227 21167.05 47.32 42831.59 47776.34 2014-08-15 10:24:27.000 227 21167.06 47.33 42831.58 47776.32 2014-08-15 10:24:28.000 227 21167.04 47.35 42831.56 47776.32 2014-08-15 10:24:29.000 227 21167.06 47.36 42831.56 47776.30 2014-08-15 10:24:30.000 227 21167.03 47.34 42831.60 47776.28 2014-08-15 10:24:31.000 227 21167.01 47.37 42831.58 47776.28 2014-08-15 10:24:32.000 227 21167.01 47.38 42831.53 47776.26 2014-08-15 10:24:33.000 227 21167.01 47.37 42831.54 47776.27 2014-08-15 10:24:34.000 227 21166.97 47.38 42831.53 47776.25 2014-08-15 10:24:35.000 227 21166.96 47.36 42831.52 47776.24 2014-08-15 10:24:36.000 227 21166.97 47.36 42831.52 47776.23 2014-08-15 10:24:37.000 227 21166.95 47.34 42831.50 47776.23 2014-08-15 10:24:38.000 227 21166.95 47.34 42831.52 47776.21 2014-08-15 10:24:39.000 227 21166.94 47.34 42831.52 47776.20 2014-08-15 10:24:40.000 227 21166.90 47.33 42831.50 47776.17 2014-08-15 10:24:41.000 227 21166.90 47.32 42831.49 47776.16 2014-08-15 10:24:42.000 227 21166.90 47.30 42831.46 47776.18 2014-08-15 10:24:43.000 227 21166.90 47.29 42831.44 47776.14 2014-08-15 10:24:44.000 227 21166.86 47.30 42831.42 47776.13 2014-08-15 10:24:45.000 227 21166.90 47.29 42831.45 47776.12 2014-08-15 10:24:46.000 227 21166.93 47.25 42831.43 47776.11 2014-08-15 10:24:47.000 227 21166.93 47.23 42831.42 47776.12 2014-08-15 10:24:48.000 227 21166.96 47.20 42831.47 47776.09 2014-08-15 10:24:49.000 227 21166.95 47.19 42831.43 47776.13 2014-08-15 10:24:50.000 227 21166.96 47.16 42831.43 47776.14 2014-08-15 10:24:51.000 227 21166.97 47.12 42831.46 47776.13 2014-08-15 10:24:52.000 227 21166.98 47.10 42831.45 47776.15 2014-08-15 10:24:53.000 227 21166.98 47.10 42831.46 47776.17 2014-08-15 10:24:54.000 227 21167.00 47.10 42831.47 47776.17 2014-08-15 10:24:55.000 227 21167.03 47.06 42831.48 47776.20 2014-08-15 10:24:56.000 227 21167.04 47.05 42831.49 47776.20 2014-08-15 10:24:57.000 227 21167.04 47.05 42831.49 47776.22 2014-08-15 10:24:58.000 227 21167.03 47.01 42831.51 47776.21 2014-08-15 10:24:59.000 227 21167.01 47.00 42831.46 47776.20 2014-08-15 10:25:00.000 227 21167.03 46.99 42831.48 47776.22 2014-08-15 10:25:01.000 227 21167.02 47.01 42831.47 47776.19 2014-08-15 10:25:02.000 227 21167.04 47.01 42831.46 47776.22 2014-08-15 10:25:03.000 227 21167.07 46.99 42831.48 47776.23 2014-08-15 10:25:04.000 227 21167.08 46.99 42831.49 47776.21 2014-08-15 10:25:05.000 227 21167.07 47.01 42831.48 47776.24 2014-08-15 10:25:06.000 227 21167.09 46.98 42831.46 47776.20 2014-08-15 10:25:07.000 227 21167.08 46.96 42831.43 47776.20 2014-08-15 10:25:08.000 227 21167.05 46.91 42831.44 47776.19 2014-08-15 10:25:09.000 227 21167.06 46.87 42831.43 47776.16 2014-08-15 10:25:10.000 227 21167.07 46.81 42831.46 47776.19 2014-08-15 10:25:11.000 227 21167.09 46.78 42831.50 47776.20 2014-08-15 10:25:12.000 227 21167.10 46.78 42831.50 47776.25 2014-08-15 10:25:13.000 227 21167.14 46.76 42831.54 47776.26 2014-08-15 10:25:14.000 227 21167.13 46.73 42831.54 47776.28 2014-08-15 10:25:15.000 227 21167.14 46.73 42831.57 47776.30 2014-08-15 10:25:16.000 227 21167.15 46.74 42831.56 47776.32 2014-08-15 10:25:17.000 227 21167.12 46.73 42831.57 47776.33 2014-08-15 10:25:18.000 227 21167.14 46.73 42831.54 47776.34 2014-08-15 10:25:19.000 227 21167.19 46.73 42831.54 47776.33 2014-08-15 10:25:20.000 227 21167.19 46.75 42831.54 47776.36 2014-08-15 10:25:21.000 227 21167.21 46.76 42831.53 47776.36 2014-08-15 10:25:22.000 227 21167.22 46.75 42831.55 47776.35 2014-08-15 10:25:23.000 227 21167.22 46.78 42831.56 47776.36 2014-08-15 10:25:24.000 227 21167.24 46.77 42831.57 47776.38 2014-08-15 10:25:25.000 227 21167.24 46.72 42831.55 47776.38 2014-08-15 10:25:26.000 227 21167.25 46.67 42831.56 47776.37 2014-08-15 10:25:27.000 227 21167.27 46.67 42831.57 47776.39 2014-08-15 10:25:28.000 227 21167.29 46.70 42831.56 47776.39 2014-08-15 10:25:29.000 227 21167.32 46.70 42831.56 47776.39 2014-08-15 10:25:30.000 227 21167.32 46.69 42831.54 47776.41 2014-08-15 10:25:31.000 227 21167.33 46.69 42831.48 47776.40 2014-08-15 10:25:32.000 227 21167.36 46.70 42831.49 47776.38 2014-08-15 10:25:33.000 227 21167.35 46.67 42831.50 47776.38 2014-08-15 10:25:34.000 227 21167.40 46.65 42831.49 47776.38 2014-08-15 10:25:35.000 227 21167.38 46.66 42831.51 47776.37 2014-08-15 10:25:36.000 227 21167.38 46.65 42831.52 47776.36 2014-08-15 10:25:37.000 227 21167.40 46.62 42831.52 47776.36 2014-08-15 10:25:38.000 227 21167.42 46.59 42831.48 47776.36 2014-08-15 10:25:39.000 227 21167.43 46.59 42831.45 47776.35 2014-08-15 10:25:40.000 227 21167.45 46.56 42831.42 47776.35 2014-08-15 10:25:41.000 227 21167.45 46.57 42831.41 47776.35 2014-08-15 10:25:42.000 227 21167.47 46.56 42831.42 47776.35 2014-08-15 10:25:43.000 227 21167.49 46.54 42831.41 47776.32 2014-08-15 10:25:44.000 227 21167.47 46.54 42831.40 47776.32 2014-08-15 10:25:45.000 227 21167.47 46.50 42831.40 47776.31 2014-08-15 10:25:46.000 227 21167.50 46.48 42831.39 47776.31 2014-08-15 10:25:47.000 227 21167.47 46.49 42831.38 47776.32 2014-08-15 10:25:48.000 227 21167.46 46.45 42831.38 47776.29 2014-08-15 10:25:49.000 227 21167.46 46.44 42831.35 47776.30 2014-08-15 10:25:50.000 227 21167.46 46.44 42831.33 47776.28 2014-08-15 10:25:51.000 227 21167.43 46.42 42831.33 47776.30 2014-08-15 10:25:52.000 227 21167.42 46.43 42831.33 47776.27 2014-08-15 10:25:53.000 227 21167.43 46.43 42831.32 47776.25 2014-08-15 10:25:54.000 227 21167.40 46.44 42831.32 47776.26 2014-08-15 10:25:55.000 227 21167.39 46.39 42831.28 47776.23 2014-08-15 10:25:56.000 227 21167.40 46.39 42831.25 47776.20 2014-08-15 10:25:57.000 227 21167.40 46.38 42831.27 47776.20 2014-08-15 10:25:58.000 227 21167.41 46.37 42831.27 47776.20 2014-08-15 10:25:59.000 227 21167.43 46.36 42831.28 47776.19 2014-08-15 10:26:00.000 227 21167.39 46.37 42831.27 47776.20 2014-08-15 10:26:01.000 227 21167.42 46.34 42831.26 47776.19 2014-08-15 10:26:02.000 227 21167.42 46.31 42831.27 47776.21 2014-08-15 10:26:03.000 227 21167.45 46.29 42831.28 47776.20 2014-08-15 10:26:04.000 227 21167.45 46.27 42831.32 47776.21 2014-08-15 10:26:05.000 227 21167.45 46.27 42831.30 47776.19 2014-08-15 10:26:06.000 227 21167.45 46.27 42831.27 47776.21 2014-08-15 10:26:07.000 227 21167.42 46.25 42831.23 47776.19 2014-08-15 10:26:08.000 227 21167.42 46.28 42831.22 47776.20 2014-08-15 10:26:09.000 227 21167.42 46.30 42831.21 47776.18 2014-08-15 10:26:10.000 227 21167.45 46.33 42831.19 47776.14 2014-08-15 10:26:11.000 227 21167.44 46.35 42831.17 47776.15 2014-08-15 10:26:12.000 227 21167.42 46.34 42831.16 47776.12 2014-08-15 10:26:13.000 227 21167.42 46.36 42831.16 47776.10 2014-08-15 10:26:14.000 227 21167.43 46.36 42831.12 47776.09 2014-08-15 10:26:15.000 227 21167.43 46.36 42831.13 47776.08 2014-08-15 10:26:16.000 227 21167.44 46.34 42831.12 47776.06 2014-08-15 10:26:17.000 227 21167.44 46.36 42831.11 47776.04 2014-08-15 10:26:18.000 227 21167.43 46.34 42831.06 47776.04 2014-08-15 10:26:19.000 227 21167.45 46.32 42831.08 47776.03 2014-08-15 10:26:20.000 227 21167.44 46.26 42831.08 47776.03 2014-08-15 10:26:21.000 227 21167.45 46.24 42831.10 47776.02 2014-08-15 10:26:22.000 227 21167.46 46.22 42831.12 47776.06 2014-08-15 10:26:23.000 227 21167.45 46.23 42831.15 47776.04 2014-08-15 10:26:24.000 227 21167.43 46.22 42831.13 47776.07 2014-08-15 10:26:25.000 227 21167.41 46.22 42831.12 47776.08 2014-08-15 10:26:26.000 227 21167.40 46.23 42831.13 47776.08 2014-08-15 10:26:27.000 227 21167.38 46.23 42831.14 47776.07 2014-08-15 10:26:28.000 227 21167.41 46.24 42831.12 47776.05 2014-08-15 10:26:29.000 227 21167.40 46.25 42831.12 47776.06 2014-08-15 10:26:30.000 227 21167.39 46.23 42831.11 47776.04 2014-08-15 10:26:31.000 227 21167.39 46.23 42831.10 47776.05 2014-08-15 10:26:32.000 227 21167.37 46.26 42831.14 47776.06 2014-08-15 10:26:33.000 227 21167.35 46.26 42831.13 47776.04 2014-08-15 10:26:34.000 227 21167.35 46.27 42831.10 47776.04 2014-08-15 10:26:35.000 227 21167.32 46.28 42831.12 47776.05 2014-08-15 10:26:36.000 227 21167.31 46.31 42831.11 47776.02 2014-08-15 10:26:37.000 227 21167.30 46.33 42831.09 47776.02 2014-08-15 10:26:38.000 227 21167.27 46.33 42831.10 47776.01 2014-08-15 10:26:39.000 227 21167.25 46.35 42831.11 47775.99 2014-08-15 10:26:40.000 227 21167.19 46.39 42831.08 47775.96 2014-08-15 10:26:41.000 227 21167.13 46.41 42831.05 47775.92 2014-08-15 10:26:42.000 227 21167.09 46.46 42831.02 47775.88 2014-08-15 10:26:43.000 227 21167.04 46.49 42831.02 47775.85 2014-08-15 10:26:44.000 227 21167.00 46.53 42831.02 47775.80 2014-08-15 10:26:45.000 227 21166.94 46.58 42830.99 47775.77 2014-08-15 10:26:46.000 227 21166.88 46.62 42830.99 47775.73 2014-08-15 10:26:47.000 227 21166.83 46.66 42830.98 47775.70 2014-08-15 10:26:48.000 227 21166.78 46.67 42830.94 47775.65 2014-08-15 10:26:49.000 227 21166.74 46.70 42830.95 47775.61 2014-08-15 10:26:50.000 227 21166.74 46.70 42830.93 47775.61 2014-08-15 10:26:51.000 227 21166.75 46.68 42830.91 47775.59 2014-08-15 10:26:52.000 227 21166.76 46.64 42830.88 47775.56 2014-08-15 10:26:53.000 227 21166.75 46.61 42830.92 47775.57 2014-08-15 10:26:54.000 227 21166.78 46.61 42830.91 47775.57 2014-08-15 10:26:55.000 227 21166.79 46.61 42830.90 47775.58 2014-08-15 10:26:56.000 227 21166.81 46.59 42830.89 47775.56 2014-08-15 10:26:57.000 227 21166.82 46.59 42830.87 47775.59 2014-08-15 10:26:58.000 227 21166.87 46.57 42830.82 47775.58 2014-08-15 10:26:59.000 227 21166.87 46.59 42830.83 47775.57 2014-08-15 10:27:00.000 227 21166.88 46.59 42830.86 47775.58 2014-08-15 10:27:01.000 227 21166.89 46.59 42830.87 47775.59 2014-08-15 10:27:02.000 227 21166.86 46.60 42830.85 47775.56 2014-08-15 10:27:03.000 227 21166.85 46.62 42830.81 47775.56 2014-08-15 10:27:04.000 227 21166.84 46.65 42830.78 47775.53 2014-08-15 10:27:05.000 227 21166.83 46.68 42830.78 47775.51 2014-08-15 10:27:06.000 227 21166.78 46.71 42830.77 47775.48 2014-08-15 10:27:07.000 227 21166.74 46.74 42830.77 47775.43 2014-08-15 10:27:08.000 227 21166.67 46.75 42830.73 47775.42 2014-08-15 10:27:09.000 227 21166.59 46.75 42830.72 47775.38 2014-08-15 10:27:10.000 227 21166.53 46.77 42830.74 47775.36 2014-08-15 10:27:11.000 227 21166.49 46.78 42830.74 47775.31 2014-08-15 10:27:12.000 227 21166.40 46.79 42830.71 47775.28 2014-08-15 10:27:13.000 227 21166.35 46.79 42830.76 47775.27 2014-08-15 10:27:14.000 227 21166.36 46.76 42830.75 47775.24 2014-08-15 10:27:15.000 227 21166.43 46.68 42830.78 47775.24 2014-08-15 10:27:16.000 227 21166.44 46.60 42830.80 47775.30 2014-08-15 10:27:17.000 227 21166.38 46.55 42830.82 47775.33 2014-08-15 10:27:18.000 227 21166.38 46.55 42830.87 47775.38 2014-08-15 10:27:19.000 227 21166.39 46.59 42830.89 47775.39 2014-08-15 10:27:20.000 227 21166.36 46.79 42830.86 47775.38 2014-08-15 10:27:21.000 227 21166.33 46.99 42830.75 47775.33 2014-08-15 10:27:22.000 227 21166.34 47.09 42830.60 47775.23 2014-08-15 10:27:23.000 227 21166.38 47.11 42830.50 47775.11 2014-08-15 10:27:24.000 227 21166.40 47.12 42830.42 47775.05 2014-08-15 10:27:25.000 227 21166.44 47.15 42830.39 47775.00 2014-08-15 10:27:26.000 227 21166.53 47.22 42830.34 47775.01 2014-08-15 10:27:27.000 227 21166.55 47.25 42830.29 47774.97 2014-08-15 10:27:28.000 227 21166.53 47.25 42830.25 47774.95 2014-08-15 10:27:29.000 227 21166.52 47.22 42830.25 47774.92 2014-08-15 10:27:30.000 227 21166.51 47.18 42830.27 47774.91 2014-08-15 10:27:31.000 227 21166.50 47.10 42830.32 47774.92 2014-08-15 10:27:32.000 227 21166.49 47.08 42830.35 47774.94 2014-08-15 10:27:33.000 227 21166.50 47.00 42830.39 47774.96 2014-08-15 10:27:34.000 227 21166.44 46.93 42830.44 47775.02 2014-08-15 10:27:35.000 227 21166.39 46.88 42830.48 47775.03 2014-08-15 10:27:36.000 227 21166.40 46.80 42830.59 47775.09 2014-08-15 10:27:37.000 227 21166.42 46.73 42830.60 47775.14 2014-08-15 10:27:38.000 227 21166.40 46.69 42830.67 47775.19 2014-08-15 10:27:39.000 227 21166.36 46.64 42830.76 47775.24 2014-08-15 10:27:40.000 227 21166.32 46.66 42830.81 47775.25 2014-08-15 10:27:41.000 227 21166.24 46.70 42830.82 47775.28 2014-08-15 10:27:42.000 227 21166.20 46.71 42830.81 47775.26 2014-08-15 10:27:43.000 227 21166.19 46.71 42830.80 47775.23 2014-08-15 10:27:44.000 227 21166.21 46.69 42830.75 47775.21 2014-08-15 10:27:45.000 227 21166.21 46.66 42830.74 47775.22 2014-08-15 10:27:46.000 227 21166.23 46.65 42830.73 47775.23 2014-08-15 10:27:47.000 227 21166.31 46.60 42830.74 47775.25 2014-08-15 10:27:48.000 227 21166.35 46.59 42830.78 47775.24 2014-08-15 10:27:49.000 227 21166.35 46.62 42830.76 47775.27 2014-08-15 10:27:50.000 227 21166.26 46.93 42830.70 47775.29 2014-08-15 10:27:51.000 227 21166.19 47.21 42830.52 47775.18 2014-08-15 10:27:52.000 227 21166.20 47.30 42830.34 47774.98 2014-08-15 10:27:53.000 227 21166.24 47.27 42830.20 47774.82 2014-08-15 10:27:54.000 227 21166.31 47.17 42830.12 47774.74 2014-08-15 10:27:55.000 227 21166.31 47.19 42830.11 47774.68 2014-08-15 10:27:56.000 227 21166.27 47.30 42830.08 47774.70 2014-08-15 10:27:57.000 227 21166.23 47.38 42830.01 47774.63 2014-08-15 10:27:58.000 227 21166.15 47.42 42829.93 47774.52 2014-08-15 10:27:59.000 227 21166.15 47.43 42829.87 47774.45 2014-08-15 10:28:00.000 227 21166.12 47.42 42829.82 47774.40 2014-08-15 10:28:01.000 227 21166.08 47.42 42829.81 47774.34 2014-08-15 10:28:02.000 227 21166.06 47.43 42829.78 47774.31 2014-08-15 10:28:03.000 227 21166.03 47.46 42829.74 47774.25 2014-08-15 10:28:04.000 227 21166.03 47.41 42829.68 47774.25 2014-08-15 10:28:05.000 227 21166.03 47.36 42829.68 47774.19 2014-08-15 10:28:06.000 227 21166.02 47.34 42829.66 47774.17 2014-08-15 10:28:07.000 227 21166.04 47.34 42829.64 47774.16 2014-08-15 10:28:08.000 227 21166.06 47.29 42829.62 47774.17 2014-08-15 10:28:09.000 227 21166.05 47.26 42829.63 47774.13 2014-08-15 10:28:10.000 227 21166.07 47.27 42829.62 47774.17 2014-08-15 10:28:11.000 227 21166.06 47.24 42829.59 47774.15 2014-08-15 10:28:12.000 227 21166.11 47.22 42829.63 47774.17 2014-08-15 10:28:13.000 227 21166.15 47.16 42829.63 47774.17 2014-08-15 10:28:14.000 227 21166.19 47.10 42829.64 47774.17 2014-08-15 10:28:15.000 227 21166.25 47.02 42829.66 47774.23 2014-08-15 10:28:16.000 227 21166.31 46.92 42829.71 47774.25 2014-08-15 10:28:17.000 227 21166.38 46.84 42829.73 47774.30 2014-08-15 10:28:18.000 227 21166.40 46.76 42829.81 47774.37 2014-08-15 10:28:19.000 227 21166.44 46.72 42829.84 47774.44 2014-08-15 10:28:20.000 227 21166.44 46.71 42829.89 47774.50 2014-08-15 10:28:21.000 227 21166.44 46.73 42829.88 47774.57 2014-08-15 10:28:22.000 227 21166.43 46.78 42829.87 47774.53 2014-08-15 10:28:23.000 227 21166.43 46.78 42829.84 47774.52 2014-08-15 10:28:24.000 227 21166.46 46.76 42829.81 47774.50 2014-08-15 10:28:25.000 227 21166.48 46.69 42829.82 47774.49 2014-08-15 10:28:26.000 227 21166.53 46.61 42829.88 47774.49 2014-08-15 10:28:27.000 227 21166.52 46.55 42829.87 47774.55 2014-08-15 10:28:28.000 227 21166.53 46.51 42829.91 47774.58 2014-08-15 10:28:29.000 227 21166.54 46.49 42829.94 47774.60 2014-08-15 10:28:30.000 227 21166.57 46.48 42829.97 47774.64 2014-08-15 10:28:31.000 227 21166.58 46.46 42830.01 47774.67 2014-08-15 10:28:32.000 227 21166.59 46.48 42830.00 47774.68 2014-08-15 10:28:33.000 227 21166.61 46.52 42829.98 47774.68 2014-08-15 10:28:34.000 227 21166.60 46.52 42829.96 47774.67 2014-08-15 10:28:35.000 227 21166.60 46.53 42829.95 47774.65 2014-08-15 10:28:36.000 227 21166.59 46.52 42829.95 47774.64 2014-08-15 10:28:37.000 227 21166.57 46.53 42829.92 47774.64 2014-08-15 10:28:38.000 227 21166.58 46.56 42829.90 47774.62 2014-08-15 10:28:39.000 227 21166.55 46.57 42829.93 47774.63 2014-08-15 10:28:40.000 227 21166.52 46.55 42829.90 47774.59 2014-08-15 10:28:41.000 227 21166.50 46.44 42829.91 47774.59 2014-08-15 10:28:42.000 227 21166.50 46.36 42829.97 47774.60 2014-08-15 10:28:43.000 227 21166.52 46.34 42830.00 47774.63 2014-08-15 10:28:44.000 227 21166.46 46.31 42830.03 47774.67 2014-08-15 10:28:45.000 227 21166.45 46.29 42830.04 47774.67 2014-08-15 10:28:46.000 227 21166.45 46.28 42830.07 47774.70 2014-08-15 10:28:47.000 227 21166.50 46.25 42830.08 47774.68 2014-08-15 10:28:48.000 227 21166.53 46.21 42830.14 47774.76 2014-08-15 10:28:49.000 227 21166.52 46.21 42830.14 47774.76 2014-08-15 10:28:50.000 227 21166.53 46.20 42830.17 47774.80 2014-08-15 10:28:51.000 227 21166.51 46.23 42830.21 47774.82 2014-08-15 10:28:52.000 227 21166.50 46.25 42830.22 47774.87 2014-08-15 10:28:53.000 227 21166.50 46.26 42830.22 47774.86 2014-08-15 10:28:54.000 227 21166.50 46.28 42830.21 47774.86 2014-08-15 10:28:55.000 227 21166.50 46.28 42830.21 47774.85 2014-08-15 10:28:56.000 227 21166.51 46.30 42830.22 47774.84 2014-08-15 10:28:57.000 227 21166.50 46.35 42830.21 47774.87 2014-08-15 10:28:58.000 227 21166.49 46.34 42830.21 47774.85 2014-08-15 10:28:59.000 227 21166.48 46.32 42830.19 47774.83 2014-08-15 10:29:00.000 227 21166.48 46.31 42830.22 47774.84 2014-08-15 10:29:01.000 227 21166.45 46.33 42830.27 47774.85 2014-08-15 10:29:02.000 227 21166.44 46.35 42830.26 47774.87 2014-08-15 10:29:03.000 227 21166.43 46.37 42830.26 47774.86 2014-08-15 10:29:04.000 227 21166.38 46.38 42830.28 47774.84 2014-08-15 10:29:05.000 227 21166.34 46.41 42830.32 47774.85 2014-08-15 10:29:06.000 227 21166.33 46.43 42830.28 47774.85 2014-08-15 10:29:07.000 227 21166.29 46.44 42830.28 47774.83 2014-08-15 10:29:08.000 227 21166.27 46.46 42830.30 47774.82 2014-08-15 10:29:09.000 227 21166.28 46.47 42830.29 47774.81 2014-08-15 10:29:10.000 227 21166.24 46.47 42830.31 47774.80 2014-08-15 10:29:11.000 227 21166.23 46.45 42830.34 47774.82 2014-08-15 10:29:12.000 227 21166.24 46.45 42830.33 47774.81 2014-08-15 10:29:13.000 227 21166.24 46.45 42830.32 47774.82 2014-08-15 10:29:14.000 227 21166.24 46.43 42830.33 47774.83 2014-08-15 10:29:15.000 227 21166.28 46.37 42830.36 47774.82 2014-08-15 10:29:16.000 227 21166.30 46.35 42830.39 47774.87 2014-08-15 10:29:17.000 227 21166.32 46.36 42830.43 47774.90 2014-08-15 10:29:18.000 227 21166.37 46.33 42830.44 47774.95 2014-08-15 10:29:19.000 227 21166.38 46.32 42830.40 47774.94 2014-08-15 10:29:20.000 227 21166.43 46.29 42830.42 47774.97 2014-08-15 10:29:21.000 227 21166.45 46.29 42830.43 47774.99 2014-08-15 10:29:22.000 227 21166.48 46.28 42830.43 47775.00 2014-08-15 10:29:23.000 227 21166.46 46.23 42830.45 47775.02 2014-08-15 10:29:24.000 227 21166.52 46.20 42830.47 47775.06 2014-08-15 10:29:25.000 227 21166.50 46.20 42830.47 47775.06 2014-08-15 10:29:26.000 227 21166.49 46.17 42830.45 47775.07 2014-08-15 10:29:27.000 227 21166.46 46.17 42830.48 47775.07 2014-08-15 10:29:28.000 227 21166.43 46.14 42830.49 47775.07 2014-08-15 10:29:29.000 227 21166.38 46.15 42830.51 47775.02 2014-08-15 10:29:30.000 227 21166.32 46.18 42830.48 47775.02 2014-08-15 10:29:31.000 227 21166.22 46.22 42830.47 47774.98 2014-08-15 10:29:32.000 227 21166.16 46.26 42830.43 47774.93 2014-08-15 10:29:33.000 227 21166.11 46.28 42830.37 47774.86 2014-08-15 10:29:34.000 227 21166.05 46.29 42830.33 47774.81 2014-08-15 10:29:35.000 227 21166.04 46.32 42830.31 47774.77 2014-08-15 10:29:36.000 227 21166.02 46.35 42830.24 47774.72 2014-08-15 10:29:37.000 227 21165.94 46.40 42830.17 47774.62 2014-08-15 10:29:38.000 227 21165.92 46.40 42830.14 47774.57 2014-08-15 10:29:39.000 227 21165.92 46.36 42830.11 47774.51 2014-08-15 10:29:40.000 227 21165.96 46.31 42830.09 47774.49 2014-08-15 10:29:41.000 227 21166.01 46.27 42830.04 47774.48 2014-08-15 10:29:42.000 227 21166.05 46.19 42830.07 47774.50 2014-08-15 10:29:43.000 227 21166.10 46.11 42830.09 47774.51 2014-08-15 10:29:44.000 227 21166.16 46.03 42830.13 47774.56 2014-08-15 10:29:45.000 227 21166.21 45.97 42830.15 47774.59 2014-08-15 10:29:46.000 227 21166.28 45.92 42830.16 47774.63 2014-08-15 10:29:47.000 227 21166.31 45.85 42830.16 47774.67 2014-08-15 10:29:48.000 227 21166.36 45.81 42830.16 47774.75 2014-08-15 10:29:49.000 227 21166.38 45.79 42830.18 47774.75 2014-08-15 10:29:50.000 227 21166.38 45.73 42830.20 47774.75 2014-08-15 10:29:51.000 227 21166.39 45.70 42830.24 47774.76 2014-08-15 10:29:52.000 227 21166.36 45.67 42830.25 47774.77 2014-08-15 10:29:53.000 227 21166.33 45.63 42830.28 47774.82 2014-08-15 10:29:54.000 227 21166.29 45.58 42830.30 47774.82 2014-08-15 10:29:55.000 227 21166.33 45.51 42830.34 47774.84 2014-08-15 10:29:56.000 227 21166.33 45.44 42830.37 47774.87 2014-08-15 10:29:57.000 227 21166.36 45.41 42830.42 47774.91 2014-08-15 10:29:58.000 227 21166.39 45.40 42830.42 47774.95 2014-08-15 10:29:59.000 227 21166.40 45.39 42830.43 47774.99 2014-08-15 10:30:00.000 227 21166.42 45.38 42830.45 47774.98 2014-08-15 10:30:01.000 227 21166.44 45.39 42830.45 47774.99 2014-08-15 10:30:02.000 227 21166.48 45.37 42830.46 47774.98 2014-08-15 10:30:03.000 227 21166.50 45.36 42830.46 47775.00 2014-08-15 10:30:04.000 227 21166.54 45.34 42830.46 47775.01 2014-08-15 10:30:05.000 227 21166.61 45.33 42830.43 47775.02 2014-08-15 10:30:06.000 227 21166.62 45.33 42830.43 47775.03 2014-08-15 10:30:07.000 227 21166.64 45.31 42830.42 47775.03 2014-08-15 10:30:08.000 227 21166.66 45.29 42830.43 47775.05 2014-08-15 10:30:09.000 227 21166.68 45.28 42830.38 47775.07 2014-08-15 10:30:10.000 227 21166.65 45.30 42830.38 47775.01 2014-08-15 10:30:11.000 227 21166.63 45.30 42830.37 47775.01 2014-08-15 10:30:12.000 227 21166.61 45.30 42830.36 47774.99 2014-08-15 10:30:13.000 227 21166.56 45.31 42830.33 47774.99 2014-08-15 10:30:14.000 227 21166.53 45.29 42830.32 47774.94 2014-08-15 10:30:15.000 227 21166.51 45.28 42830.30 47774.92 2014-08-15 10:30:16.000 227 21166.46 45.28 42830.28 47774.87 2014-08-15 10:30:17.000 227 21166.38 45.30 42830.29 47774.86 2014-08-15 10:30:18.000 227 21166.34 45.26 42830.28 47774.83 2014-08-15 10:30:19.000 227 21166.32 45.24 42830.27 47774.78 2014-08-15 10:30:20.000 227 21166.30 45.19 42830.28 47774.80 2014-08-15 10:30:21.000 227 21166.28 45.19 42830.30 47774.78 2014-08-15 10:30:22.000 227 21166.29 45.19 42830.26 47774.76 2014-08-15 10:30:23.000 227 21166.27 45.18 42830.27 47774.78 2014-08-15 10:30:24.000 227 21166.30 45.17 42830.23 47774.76 2014-08-15 10:30:25.000 227 21166.38 45.16 42830.20 47774.77 2014-08-15 10:30:26.000 227 21166.41 45.13 42830.22 47774.77 2014-08-15 10:30:27.000 227 21166.48 45.15 42830.21 47774.81 2014-08-15 10:30:28.000 227 21166.51 45.19 42830.18 47774.78 2014-08-15 10:30:29.000 227 21166.53 45.20 42830.15 47774.80 2014-08-15 10:30:30.000 227 21166.59 45.18 42830.14 47774.78 2014-08-15 10:30:31.000 227 21166.62 45.15 42830.12 47774.81 2014-08-15 10:30:32.000 227 21166.66 45.15 42830.12 47774.79 2014-08-15 10:30:33.000 227 21166.67 45.18 42830.10 47774.85 2014-08-15 10:30:34.000 227 21166.66 45.15 42830.11 47774.82 2014-08-15 10:30:35.000 227 21166.68 45.11 42830.13 47774.83 2014-08-15 10:30:36.000 227 21166.66 45.09 42830.12 47774.82 2014-08-15 10:30:37.000 227 21166.57 45.15 42830.11 47774.83 2014-08-15 10:30:38.000 227 21166.47 45.28 42830.09 47774.80 2014-08-15 10:30:39.000 227 21166.39 45.30 42830.02 47774.71 2014-08-15 10:30:40.000 227 21166.35 45.23 42830.02 47774.64 2014-08-15 10:30:41.000 227 21166.35 45.19 42830.01 47774.61 2014-08-15 10:30:42.000 227 21166.33 45.17 42830.06 47774.60 2014-08-15 10:30:43.000 227 21166.25 45.22 42830.10 47774.64 2014-08-15 10:30:44.000 227 21166.14 45.37 42830.06 47774.59 2014-08-15 10:30:45.000 227 21166.11 45.45 42830.00 47774.52 2014-08-15 10:30:46.000 227 21166.00 45.55 42829.92 47774.45 2014-08-15 10:30:47.000 227 21165.92 45.73 42829.81 47774.37 2014-08-15 10:30:48.000 227 21165.86 45.92 42829.71 47774.24 2014-08-15 10:30:49.000 227 21165.81 46.00 42829.61 47774.11 2014-08-15 10:30:50.000 227 21165.79 46.04 42829.48 47773.97 2014-08-15 10:30:51.000 227 21165.78 46.10 42829.43 47773.90 2014-08-15 10:30:52.000 227 21165.84 46.09 42829.40 47773.84 2014-08-15 10:30:53.000 227 21165.90 46.00 42829.39 47773.83 2014-08-15 10:30:54.000 227 21165.95 45.92 42829.42 47773.85 2014-08-15 10:30:55.000 227 21165.97 45.96 42829.43 47773.93 2014-08-15 10:30:56.000 227 21166.01 46.04 42829.40 47773.92 2014-08-15 10:30:57.000 227 21166.04 46.03 42829.41 47773.92 2014-08-15 10:30:58.000 227 21166.08 45.91 42829.45 47773.94 2014-08-15 10:30:59.000 227 21166.14 45.80 42829.49 47773.97 2014-08-15 10:31:00.000 227 21166.14 45.76 42829.56 47774.07 2014-08-15 10:31:01.000 227 21166.15 45.76 42829.62 47774.16 2014-08-15 10:31:02.000 227 21166.15 45.80 42829.67 47774.19 2014-08-15 10:31:03.000 227 21166.10 45.91 42829.67 47774.22 2014-08-15 10:31:04.000 227 21166.04 45.97 42829.62 47774.19 2014-08-15 10:31:05.000 227 21166.03 45.94 42829.59 47774.13 2014-08-15 10:31:06.000 227 21166.00 45.91 42829.65 47774.11 2014-08-15 10:31:07.000 227 21165.97 45.91 42829.67 47774.12 2014-08-15 10:31:08.000 227 21165.92 45.92 42829.64 47774.10 2014-08-15 10:31:09.000 227 21165.89 45.89 42829.66 47774.08 2014-08-15 10:31:10.000 227 21165.90 45.87 42829.68 47774.08 2014-08-15 10:31:11.000 227 21165.89 45.87 42829.69 47774.07 2014-08-15 10:31:12.000 227 21165.87 45.87 42829.69 47774.06 2014-08-15 10:31:13.000 227 21165.85 45.88 42829.67 47774.02 2014-08-15 10:31:14.000 227 21165.85 45.88 42829.65 47774.03 2014-08-15 10:31:15.000 227 21165.80 45.91 42829.63 47774.02 2014-08-15 10:31:16.000 227 21165.76 45.95 42829.66 47774.02 2014-08-15 10:31:17.000 227 21165.74 46.00 42829.65 47773.98 2014-08-15 10:31:18.000 227 21165.74 46.00 42829.60 47773.99 2014-08-15 10:31:19.000 227 21165.74 45.99 42829.60 47773.92 2014-08-15 10:31:20.000 227 21165.71 45.94 42829.61 47773.91 2014-08-15 10:31:21.000 227 21165.72 45.88 42829.60 47773.92 2014-08-15 10:31:22.000 227 21165.69 45.83 42829.63 47773.92 2014-08-15 10:31:23.000 227 21165.71 45.76 42829.63 47773.93 2014-08-15 10:31:24.000 227 21165.70 45.75 42829.66 47773.99 2014-08-15 10:31:25.000 227 21165.69 45.74 42829.70 47773.99 2014-08-15 10:31:26.000 227 21165.68 45.73 42829.70 47774.02 2014-08-15 10:31:27.000 227 21165.67 45.73 42829.75 47774.04 2014-08-15 10:31:28.000 227 21165.68 45.73 42829.74 47774.04 2014-08-15 10:31:29.000 227 21165.69 45.75 42829.76 47774.06 2014-08-15 10:31:30.000 227 21165.66 45.72 42829.77 47774.03 2014-08-15 10:31:31.000 227 21165.66 45.66 42829.82 47774.07 2014-08-15 10:31:32.000 227 21165.67 45.61 42829.85 47774.08 2014-08-15 10:31:33.000 227 21165.66 45.61 42829.84 47774.13 2014-08-15 10:31:34.000 227 21165.66 45.64 42829.87 47774.15 2014-08-15 10:31:35.000 227 21165.63 45.68 42829.87 47774.12 2014-08-15 10:31:36.000 227 21165.62 45.69 42829.89 47774.10 2014-08-15 10:31:37.000 227 21165.61 45.65 42829.85 47774.11 2014-08-15 10:31:38.000 227 21165.59 45.64 42829.86 47774.11 2014-08-15 10:31:39.000 227 21165.54 45.66 42829.85 47774.11 2014-08-15 10:31:40.000 227 21165.51 45.66 42829.87 47774.11 2014-08-15 10:31:41.000 227 21165.51 45.64 42829.89 47774.11 2014-08-15 10:31:42.000 227 21165.51 45.58 42829.93 47774.12 2014-08-15 10:31:43.000 227 21165.50 45.57 42829.96 47774.11 2014-08-15 10:31:44.000 227 21165.53 45.60 42829.95 47774.12 2014-08-15 10:31:45.000 227 21165.52 45.59 42829.93 47774.15 2014-08-15 10:31:46.000 227 21165.54 45.56 42829.99 47774.15 2014-08-15 10:31:47.000 227 21165.56 45.48 42829.98 47774.19 2014-08-15 10:31:48.000 227 21165.58 45.43 42830.03 47774.22 2014-08-15 10:31:49.000 227 21165.61 45.39 42830.07 47774.27 2014-08-15 10:31:50.000 227 21165.67 45.35 42830.13 47774.30 2014-08-15 10:31:51.000 227 21165.71 45.31 42830.14 47774.35 2014-08-15 10:31:52.000 227 21165.72 45.29 42830.14 47774.35 2014-08-15 10:31:53.000 227 21165.78 45.23 42830.16 47774.37 2014-08-15 10:31:54.000 227 21165.83 45.22 42830.16 47774.44 2014-08-15 10:31:55.000 227 21165.89 45.19 42830.14 47774.45 2014-08-15 10:31:56.000 227 21165.96 45.14 42830.17 47774.50 2014-08-15 10:31:57.000 227 21166.00 45.13 42830.18 47774.55 2014-08-15 10:31:58.000 227 21166.04 45.09 42830.19 47774.58 2014-08-15 10:31:59.000 227 21166.04 45.07 42830.21 47774.60 2014-08-15 10:32:00.000 227 21166.05 45.05 42830.22 47774.60 2014-08-15 10:32:01.000 227 21166.06 44.99 42830.23 47774.64 2014-08-15 10:32:02.000 227 21166.09 44.96 42830.24 47774.64 2014-08-15 10:32:03.000 227 21166.07 44.91 42830.27 47774.66 2014-08-15 10:32:04.000 227 21166.04 44.85 42830.30 47774.68 2014-08-15 10:32:05.000 227 21166.04 44.82 42830.28 47774.64 2014-08-15 10:32:06.000 227 21166.04 44.77 42830.27 47774.63 2014-08-15 10:32:07.000 227 21166.00 44.71 42830.28 47774.64 2014-08-15 10:32:08.000 227 21165.92 44.66 42830.28 47774.62 2014-08-15 10:32:09.000 227 21165.90 44.58 42830.30 47774.61 2014-08-15 10:32:10.000 227 21165.88 44.52 42830.30 47774.63 2014-08-15 10:32:11.000 227 21165.86 44.43 42830.32 47774.61 2014-08-15 10:32:12.000 227 21165.88 44.34 42830.28 47774.62 2014-08-15 10:32:13.000 227 21165.86 44.25 42830.29 47774.59 2014-08-15 10:32:14.000 227 21165.86 44.17 42830.31 47774.60 2014-08-15 10:32:15.000 227 21165.88 44.11 42830.35 47774.62 2014-08-15 10:32:16.000 227 21165.93 44.04 42830.37 47774.64 2014-08-15 10:32:17.000 227 21165.94 44.00 42830.37 47774.70 2014-08-15 10:32:18.000 227 21165.99 43.96 42830.38 47774.70 2014-08-15 10:32:19.000 227 21166.01 43.94 42830.37 47774.73 2014-08-15 10:32:20.000 227 21166.04 43.92 42830.38 47774.73 2014-08-15 10:32:21.000 227 21166.06 43.91 42830.39 47774.74 2014-08-15 10:32:22.000 227 21166.05 43.91 42830.40 47774.76 2014-08-15 10:32:23.000 227 21166.07 43.91 42830.37 47774.74 2014-08-15 10:32:24.000 227 21166.09 43.89 42830.37 47774.75 2014-08-15 10:32:25.000 227 21166.09 43.91 42830.33 47774.74 2014-08-15 10:32:26.000 227 21166.12 43.90 42830.33 47774.73 2014-08-15 10:32:27.000 227 21166.10 43.88 42830.30 47774.73 2014-08-15 10:32:28.000 227 21166.08 43.88 42830.27 47774.73 2014-08-15 10:32:29.000 227 21166.02 43.86 42830.26 47774.71 2014-08-15 10:32:30.000 227 21166.01 43.82 42830.27 47774.69 2014-08-15 10:32:31.000 227 21165.98 43.77 42830.25 47774.63 2014-08-15 10:32:32.000 227 21165.96 43.76 42830.24 47774.63 2014-08-15 10:32:33.000 227 21165.96 43.75 42830.20 47774.61 2014-08-15 10:32:34.000 227 21165.97 43.74 42830.17 47774.58 2014-08-15 10:32:35.000 227 21166.01 43.70 42830.14 47774.57 2014-08-15 10:32:36.000 227 21166.03 43.70 42830.16 47774.58 2014-08-15 10:32:37.000 227 21166.05 43.65 42830.13 47774.55 2014-08-15 10:32:38.000 227 21166.10 43.62 42830.14 47774.58 2014-08-15 10:32:39.000 227 21166.15 43.60 42830.09 47774.57 2014-08-15 10:32:40.000 227 21166.17 43.57 42830.08 47774.59 2014-08-15 10:32:41.000 227 21166.21 43.54 42830.08 47774.61 2014-08-15 10:32:42.000 227 21166.23 43.50 42830.09 47774.61 2014-08-15 10:32:43.000 227 21166.25 43.48 42830.11 47774.62 2014-08-15 10:32:44.000 227 21166.26 43.43 42830.09 47774.65 2014-08-15 10:32:45.000 227 21166.27 43.40 42830.11 47774.67 2014-08-15 10:32:46.000 227 21166.28 43.37 42830.12 47774.67 2014-08-15 10:32:47.000 227 21166.27 43.38 42830.15 47774.69 2014-08-15 10:32:48.000 227 21166.26 43.37 42830.16 47774.68 2014-08-15 10:32:49.000 227 21166.23 43.40 42830.17 47774.68 2014-08-15 10:32:50.000 227 21166.19 43.42 42830.15 47774.66 2014-08-15 10:32:51.000 227 21166.16 43.45 42830.17 47774.66 2014-08-15 10:32:52.000 227 21166.15 43.47 42830.13 47774.64 2014-08-15 10:32:53.000 227 21166.13 43.50 42830.16 47774.62 2014-08-15 10:32:54.000 227 21166.11 43.56 42830.14 47774.59 2014-08-15 10:32:55.000 227 21166.09 43.59 42830.11 47774.58 2014-08-15 10:32:56.000 227 21166.07 43.62 42830.09 47774.57 2014-08-15 10:32:57.000 227 21166.05 43.64 42830.07 47774.54 2014-08-15 10:32:58.000 227 21166.03 43.69 42830.02 47774.49 2014-08-15 10:32:59.000 227 21166.03 43.73 42829.99 47774.49 2014-08-15 10:33:00.000 227 21166.03 43.76 42830.01 47774.45 2014-08-15 10:33:01.000 227 21166.01 43.81 42829.98 47774.48 2014-08-15 10:33:02.000 227 21166.00 43.87 42829.96 47774.42 2014-08-15 10:33:03.000 227 21165.97 43.88 42829.95 47774.38 2014-08-15 10:33:04.000 227 21165.97 43.91 42829.92 47774.38 2014-08-15 10:33:05.000 227 21165.98 43.94 42829.92 47774.35 2014-08-15 10:33:06.000 227 21165.98 43.93 42829.91 47774.34 2014-08-15 10:33:07.000 227 21165.95 43.93 42829.89 47774.32 2014-08-15 10:33:08.000 227 21165.92 43.95 42829.89 47774.30 2014-08-15 10:33:09.000 227 21165.93 43.93 42829.89 47774.29 2014-08-15 10:33:10.000 227 21165.95 43.91 42829.86 47774.30 2014-08-15 10:33:11.000 227 21165.95 43.90 42829.84 47774.28 2014-08-15 10:33:12.000 227 21165.91 43.92 42829.88 47774.27 2014-08-15 10:33:13.000 227 21165.88 43.92 42829.86 47774.26 2014-08-15 10:33:14.000 227 21165.89 43.94 42829.83 47774.23 2014-08-15 10:33:15.000 227 21165.89 43.94 42829.82 47774.22 2014-08-15 10:33:16.000 227 21165.93 43.88 42829.82 47774.20 2014-08-15 10:33:17.000 227 21165.98 43.84 42829.81 47774.24 2014-08-15 10:33:18.000 227 21166.03 43.80 42829.83 47774.23 2014-08-15 10:33:19.000 227 21166.06 43.74 42829.82 47774.27 2014-08-15 10:33:20.000 227 21166.14 43.71 42829.82 47774.29 2014-08-15 10:33:21.000 227 21166.16 43.68 42829.85 47774.32 2014-08-15 10:33:22.000 227 21166.24 43.66 42829.87 47774.37 2014-08-15 10:33:23.000 227 21166.30 43.64 42829.84 47774.37 2014-08-15 10:33:24.000 227 21166.33 43.62 42829.85 47774.42 2014-08-15 10:33:25.000 227 21166.34 43.61 42829.86 47774.42 2014-08-15 10:33:26.000 227 21166.35 43.60 42829.87 47774.48 2014-08-15 10:33:27.000 227 21166.36 43.57 42829.92 47774.48 2014-08-15 10:33:28.000 227 21166.34 43.57 42829.92 47774.47 2014-08-15 10:33:29.000 227 21166.33 43.56 42829.90 47774.50 2014-08-15 10:33:30.000 227 21166.30 43.57 42829.91 47774.48 2014-08-15 10:33:31.000 227 21166.22 43.59 42829.94 47774.48 2014-08-15 10:33:32.000 227 21166.13 43.60 42829.96 47774.46 2014-08-15 10:33:33.000 227 21166.05 43.61 42829.95 47774.43 2014-08-15 10:33:34.000 227 21165.97 43.64 42829.94 47774.40 2014-08-15 10:33:35.000 227 21165.92 43.68 42829.92 47774.37 2014-08-15 10:33:36.000 227 21165.82 43.69 42829.91 47774.32 2014-08-15 10:33:37.000 227 21165.73 43.74 42829.95 47774.30 2014-08-15 10:33:38.000 227 21165.69 43.75 42829.95 47774.25 2014-08-15 10:33:39.000 227 21165.63 43.80 42829.93 47774.21 2014-08-15 10:33:40.000 227 21165.54 43.82 42829.92 47774.15 2014-08-15 10:33:41.000 227 21165.53 43.84 42829.91 47774.13 2014-08-15 10:33:42.000 227 21165.49 43.87 42829.86 47774.08 2014-08-15 10:33:43.000 227 21165.46 43.87 42829.85 47774.05 2014-08-15 10:33:44.000 227 21165.43 43.89 42829.81 47774.04 2014-08-15 10:33:45.000 227 21165.42 43.93 42829.80 47774.00 2014-08-15 10:33:46.000 227 21165.42 43.97 42829.79 47774.00 2014-08-15 10:33:47.000 227 21165.40 44.00 42829.80 47773.96 2014-08-15 10:33:48.000 227 21165.42 44.02 42829.78 47773.97 2014-08-15 10:33:49.000 227 21165.40 44.05 42829.77 47773.95 2014-08-15 10:33:50.000 227 21165.37 44.08 42829.75 47773.94 2014-08-15 10:33:51.000 227 21165.36 44.08 42829.75 47773.92 2014-08-15 10:33:52.000 227 21165.35 44.09 42829.71 47773.90 2014-08-15 10:33:53.000 227 21165.32 44.09 42829.73 47773.88 2014-08-15 10:33:54.000 227 21165.33 44.10 42829.69 47773.87 2014-08-15 10:33:55.000 227 21165.32 44.12 42829.72 47773.87 2014-08-15 10:33:56.000 227 21165.29 44.11 42829.70 47773.86 2014-08-15 10:33:57.000 227 21165.28 44.09 42829.68 47773.82 2014-08-15 10:33:58.000 227 21165.27 44.06 42829.67 47773.86 2014-08-15 10:33:59.000 227 21165.28 44.07 42829.68 47773.87 2014-08-15 10:34:00.000 227 21165.27 44.06 42829.73 47773.83 2014-08-15 10:34:01.000 227 21165.30 44.05 42829.72 47773.85 2014-08-15 10:34:02.000 227 21165.30 44.05 42829.71 47773.85 2014-08-15 10:34:03.000 227 21165.36 44.03 42829.70 47773.84 2014-08-15 10:34:04.000 227 21165.37 44.00 42829.68 47773.86 2014-08-15 10:34:05.000 227 21165.36 43.97 42829.68 47773.85 2014-08-15 10:34:06.000 227 21165.38 43.97 42829.66 47773.85 2014-08-15 10:34:07.000 227 21165.42 43.98 42829.64 47773.87 2014-08-15 10:34:08.000 227 21165.44 43.96 42829.63 47773.83 2014-08-15 10:34:09.000 227 21165.50 43.95 42829.63 47773.85 2014-08-15 10:34:10.000 227 21165.51 43.93 42829.62 47773.85 2014-08-15 10:34:11.000 227 21165.55 43.93 42829.62 47773.86 2014-08-15 10:34:12.000 227 21165.59 43.93 42829.60 47773.88 2014-08-15 10:34:13.000 227 21165.59 43.91 42829.58 47773.86 2014-08-15 10:34:14.000 227 21165.57 43.89 42829.57 47773.86 2014-08-15 10:34:15.000 227 21165.60 43.88 42829.59 47773.89 2014-08-15 10:34:16.000 227 21165.62 43.89 42829.61 47773.87 2014-08-15 10:34:17.000 227 21165.64 43.88 42829.61 47773.88 2014-08-15 10:34:18.000 227 21165.66 43.86 42829.61 47773.88 2014-08-15 10:34:19.000 227 21165.68 43.86 42829.62 47773.93 2014-08-15 10:34:20.000 227 21165.70 43.88 42829.61 47773.91 2014-08-15 10:34:21.000 227 21165.70 43.89 42829.62 47773.94 2014-08-15 10:34:22.000 227 21165.73 43.90 42829.61 47773.93 2014-08-15 10:34:23.000 227 21165.73 43.89 42829.64 47773.96 2014-08-15 10:34:24.000 227 21165.75 43.87 42829.67 47773.98 2014-08-15 10:34:25.000 227 21165.79 43.86 42829.67 47774.01 2014-08-15 10:34:26.000 227 21165.80 43.88 42829.68 47774.03 2014-08-15 10:34:27.000 227 21165.80 43.88 42829.66 47774.04 2014-08-15 10:34:28.000 227 21165.80 43.86 42829.69 47774.05 2014-08-15 10:34:29.000 227 21165.80 43.84 42829.67 47774.04 2014-08-15 10:34:30.000 227 21165.79 43.84 42829.64 47774.05 2014-08-15 10:34:31.000 227 21165.77 43.85 42829.63 47774.03 2014-08-15 10:34:32.000 227 21165.77 43.84 42829.68 47774.02 2014-08-15 10:34:33.000 227 21165.74 43.78 42829.72 47774.00 2014-08-15 10:34:34.000 227 21165.72 43.75 42829.73 47774.00 2014-08-15 10:34:35.000 227 21165.69 43.76 42829.73 47774.00 2014-08-15 10:34:36.000 227 21165.63 43.80 42829.68 47773.97 2014-08-15 10:34:37.000 227 21165.57 43.84 42829.67 47773.94 2014-08-15 10:34:38.000 227 21165.57 43.84 42829.65 47773.88 2014-08-15 10:34:39.000 227 21165.50 43.91 42829.62 47773.86 2014-08-15 10:34:40.000 227 21165.47 44.04 42829.55 47773.77 2014-08-15 10:34:41.000 227 21165.47 44.09 42829.44 47773.67 2014-08-15 10:34:42.000 227 21165.42 44.13 42829.34 47773.58 2014-08-15 10:34:43.000 227 21165.42 44.11 42829.24 47773.49 2014-08-15 10:34:44.000 227 21165.45 44.08 42829.20 47773.44 2014-08-15 10:34:45.000 227 21165.47 44.05 42829.17 47773.40 2014-08-15 10:34:46.000 227 21165.50 44.01 42829.16 47773.38 2014-08-15 10:34:47.000 227 21165.50 43.98 42829.12 47773.39 2014-08-15 10:34:48.000 227 21165.52 43.95 42829.10 47773.35 2014-08-15 10:34:49.000 227 21165.54 43.91 42829.12 47773.37 2014-08-15 10:34:50.000 227 21165.59 43.85 42829.13 47773.39 2014-08-15 10:34:51.000 227 21165.61 43.82 42829.16 47773.42 2014-08-15 10:34:52.000 227 21165.66 43.76 42829.11 47773.42 2014-08-15 10:34:53.000 227 21165.74 43.69 42829.14 47773.46 2014-08-15 10:34:54.000 227 21165.76 43.63 42829.21 47773.51 2014-08-15 10:34:55.000 227 21165.76 43.59 42829.21 47773.54 2014-08-15 10:34:56.000 227 21165.80 43.58 42829.24 47773.58 2014-08-15 10:34:57.000 227 21165.84 43.56 42829.29 47773.64 2014-08-15 10:34:58.000 227 21165.85 43.56 42829.32 47773.66 2014-08-15 10:34:59.000 227 21165.86 43.58 42829.34 47773.69 2014-08-15 10:35:00.000 227 21165.83 43.64 42829.36 47773.69 2014-08-15 10:35:01.000 227 21165.79 43.70 42829.33 47773.70 2014-08-15 10:35:02.000 227 21165.76 43.76 42829.30 47773.68 2014-08-15 10:35:03.000 227 21165.75 43.80 42829.24 47773.64 2014-08-15 10:35:04.000 227 21165.71 43.86 42829.19 47773.59 2014-08-15 10:35:05.000 227 21165.71 43.91 42829.21 47773.53 2014-08-15 10:35:06.000 227 21165.71 43.96 42829.15 47773.52 2014-08-15 10:35:07.000 227 21165.73 43.98 42829.12 47773.50 2014-08-15 10:35:08.000 227 21165.71 43.99 42829.11 47773.45 2014-08-15 10:35:09.000 227 21165.71 44.00 42829.11 47773.46 2014-08-15 10:35:10.000 227 21165.73 44.05 42829.10 47773.48 2014-08-15 10:35:11.000 227 21165.75 44.07 42829.06 47773.45 2014-08-15 10:35:12.000 227 21165.76 44.08 42829.04 47773.43 2014-08-15 10:35:13.000 227 21165.81 44.04 42829.09 47773.45 2014-08-15 10:35:14.000 227 21165.84 44.01 42829.15 47773.45 2014-08-15 10:35:15.000 227 21165.81 44.00 42829.15 47773.51 2014-08-15 10:35:16.000 227 21165.81 44.03 42829.18 47773.53 2014-08-15 10:35:17.000 227 21165.80 44.05 42829.17 47773.54 2014-08-15 10:35:18.000 227 21165.79 44.05 42829.17 47773.54 2014-08-15 10:35:19.000 227 21165.80 44.02 42829.20 47773.56 2014-08-15 10:35:20.000 227 21165.80 44.01 42829.19 47773.54 2014-08-15 10:35:21.000 227 21165.80 43.98 42829.17 47773.56 2014-08-15 10:35:22.000 227 21165.76 43.96 42829.21 47773.60 2014-08-15 10:35:23.000 227 21165.75 43.95 42829.23 47773.61 2014-08-15 10:35:24.000 227 21165.74 43.95 42829.23 47773.63 2014-08-15 10:35:25.000 227 21165.75 43.89 42829.25 47773.62 2014-08-15 10:35:26.000 227 21165.76 43.78 42829.29 47773.66 2014-08-15 10:35:27.000 227 21165.78 43.71 42829.31 47773.69 2014-08-15 10:35:28.000 227 21165.79 43.67 42829.35 47773.73 2014-08-15 10:35:29.000 227 21165.77 43.68 42829.39 47773.78 2014-08-15 10:35:30.000 227 21165.76 43.65 42829.45 47773.82 2014-08-15 10:35:31.000 227 21165.74 43.61 42829.49 47773.81 2014-08-15 10:35:32.000 227 21165.75 43.56 42829.50 47773.86 2014-08-15 10:35:33.000 227 21165.74 43.50 42829.54 47773.89 2014-08-15 10:35:34.000 227 21165.71 43.45 42829.57 47773.91 2014-08-15 10:35:35.000 227 21165.70 43.43 42829.63 47773.91 2014-08-15 10:35:36.000 227 21165.70 43.39 42829.66 47773.95 2014-08-15 10:35:37.000 227 21165.69 43.36 42829.67 47773.95 2014-08-15 10:35:38.000 227 21165.64 43.36 42829.69 47773.98 2014-08-15 10:35:39.000 227 21165.59 43.36 42829.70 47773.96 2014-08-15 10:35:40.000 227 21165.59 43.30 42829.71 47773.95 2014-08-15 10:35:41.000 227 21165.62 43.24 42829.73 47773.99 2014-08-15 10:35:42.000 227 21165.63 43.22 42829.78 47774.01 2014-08-15 10:35:43.000 227 21165.61 43.23 42829.80 47774.02 2014-08-15 10:35:44.000 227 21165.63 43.23 42829.80 47774.06 2014-08-15 10:35:45.000 227 21165.64 43.26 42829.78 47774.06 2014-08-15 10:35:46.000 227 21165.63 43.26 42829.79 47774.06 2014-08-15 10:35:47.000 227 21165.62 43.25 42829.80 47774.05 2014-08-15 10:35:48.000 227 21165.58 43.26 42829.80 47774.03 2014-08-15 10:35:49.000 227 21165.54 43.28 42829.78 47774.01 2014-08-15 10:35:50.000 227 21165.53 43.27 42829.80 47774.03 2014-08-15 10:35:51.000 227 21165.51 43.26 42829.82 47774.02 2014-08-15 10:35:52.000 227 21165.48 43.27 42829.80 47774.01 2014-08-15 10:35:53.000 227 21165.49 43.29 42829.81 47774.01 2014-08-15 10:35:54.000 227 21165.53 43.30 42829.79 47774.00 2014-08-15 10:35:55.000 227 21165.51 43.32 42829.78 47773.99 2014-08-15 10:35:56.000 227 21165.46 43.33 42829.78 47773.96 2014-08-15 10:35:57.000 227 21165.47 43.35 42829.76 47773.96 2014-08-15 10:35:58.000 227 21165.51 43.33 42829.72 47773.95 2014-08-15 10:35:59.000 227 21165.52 43.32 42829.74 47773.94 2014-08-15 10:36:00.000 227 21165.51 43.33 42829.70 47773.91 2014-08-15 10:36:01.000 227 21165.56 43.32 42829.70 47773.91 2014-08-15 10:36:02.000 227 21165.57 43.29 42829.72 47773.91 2014-08-15 10:36:03.000 227 21165.61 43.24 42829.68 47773.91 2014-08-15 10:36:04.000 227 21165.64 43.21 42829.68 47773.92 2014-08-15 10:36:05.000 227 21165.68 43.22 42829.66 47773.95 2014-08-15 10:36:06.000 227 21165.70 43.20 42829.69 47773.97 2014-08-15 10:36:07.000 227 21165.69 43.21 42829.66 47773.98 2014-08-15 10:36:08.000 227 21165.74 43.22 42829.67 47773.96 2014-08-15 10:36:09.000 227 21165.77 43.23 42829.64 47773.97 2014-08-15 10:36:10.000 227 21165.79 43.23 42829.61 47773.99 2014-08-15 10:36:11.000 227 21165.81 43.21 42829.62 47773.97 2014-08-15 10:36:12.000 227 21165.84 43.20 42829.63 47773.99 2014-08-15 10:36:13.000 227 21165.86 43.18 42829.65 47774.00 2014-08-15 10:36:14.000 227 21165.89 43.17 42829.64 47774.00 2014-08-15 10:36:15.000 227 21165.90 43.18 42829.62 47774.01 2014-08-15 10:36:16.000 227 21165.90 43.16 42829.64 47774.01 2014-08-15 10:36:17.000 227 21165.92 43.13 42829.65 47774.04 2014-08-15 10:36:18.000 227 21165.94 43.11 42829.64 47774.05 2014-08-15 10:36:19.000 227 21165.96 43.12 42829.64 47774.07 2014-08-15 10:36:20.000 227 21166.00 43.13 42829.66 47774.11 2014-08-15 10:36:21.000 227 21166.05 43.13 42829.64 47774.11 2014-08-15 10:36:22.000 227 21166.10 43.11 42829.65 47774.10 2014-08-15 10:36:23.000 227 21166.15 43.11 42829.64 47774.15 2014-08-15 10:36:24.000 227 21166.21 43.07 42829.64 47774.15 2014-08-15 10:36:25.000 227 21166.29 43.02 42829.65 47774.17 2014-08-15 10:36:26.000 227 21166.35 42.99 42829.66 47774.22 2014-08-15 10:36:27.000 227 21166.41 42.97 42829.67 47774.28 2014-08-15 10:36:28.000 227 21166.50 42.95 42829.70 47774.33 2014-08-15 10:36:29.000 227 21166.55 42.94 42829.69 47774.34 2014-08-15 10:36:30.000 227 21166.58 42.95 42829.70 47774.39 2014-08-15 10:36:31.000 227 21166.61 42.93 42829.71 47774.40 2014-08-15 10:36:32.000 227 21166.64 42.90 42829.73 47774.42 2014-08-15 10:36:33.000 227 21166.72 42.88 42829.71 47774.42 2014-08-15 10:36:34.000 227 21166.77 42.88 42829.69 47774.43 2014-08-15 10:36:35.000 227 21166.80 42.84 42829.69 47774.47 2014-08-15 10:36:36.000 227 21166.81 42.79 42829.70 47774.50 2014-08-15 10:36:37.000 227 21166.83 42.77 42829.71 47774.50 2014-08-15 10:36:38.000 227 21166.86 42.74 42829.72 47774.54 2014-08-15 10:36:39.000 227 21166.87 42.73 42829.71 47774.55 2014-08-15 10:36:40.000 227 21166.85 42.73 42829.70 47774.54 2014-08-15 10:36:41.000 227 21166.82 42.68 42829.70 47774.54 2014-08-15 10:36:42.000 227 21166.80 42.69 42829.73 47774.53 2014-08-15 10:36:43.000 227 21166.77 42.69 42829.73 47774.54 2014-08-15 10:36:44.000 227 21166.76 42.67 42829.72 47774.51 2014-08-15 10:36:45.000 227 21166.75 42.67 42829.71 47774.51 2014-08-15 10:36:46.000 227 21166.73 42.66 42829.69 47774.49 2014-08-15 10:36:47.000 227 21166.72 42.64 42829.66 47774.47 2014-08-15 10:36:48.000 227 21166.70 42.59 42829.67 47774.45 2014-08-15 10:36:49.000 227 21166.67 42.56 42829.70 47774.44 2014-08-15 10:36:50.000 227 21166.68 42.55 42829.65 47774.45 2014-08-15 10:36:51.000 227 21166.65 42.56 42829.70 47774.45 2014-08-15 10:36:52.000 227 21166.65 42.54 42829.66 47774.43 2014-08-15 10:36:53.000 227 21166.64 42.51 42829.67 47774.41 2014-08-15 10:36:54.000 227 21166.63 42.48 42829.67 47774.43 2014-08-15 10:36:55.000 227 21166.63 42.48 42829.66 47774.44 2014-08-15 10:36:56.000 227 21166.63 42.46 42829.69 47774.41 2014-08-15 10:36:57.000 227 21166.64 42.40 42829.68 47774.42 2014-08-15 10:36:58.000 227 21166.69 42.31 42829.71 47774.43 2014-08-15 10:36:59.000 227 21166.70 42.29 42829.72 47774.49 2014-08-15 10:37:00.000 227 21166.70 42.29 42829.73 47774.51 2014-08-15 10:37:01.000 227 21166.69 42.33 42829.73 47774.52 2014-08-15 10:37:02.000 227 21166.69 42.41 42829.70 47774.50 2014-08-15 10:37:03.000 227 21166.67 42.48 42829.65 47774.47 2014-08-15 10:37:04.000 227 21166.63 42.52 42829.59 47774.41 2014-08-15 10:37:05.000 227 21166.56 42.57 42829.52 47774.35 2014-08-15 10:37:06.000 227 21166.48 42.66 42829.47 47774.27 2014-08-15 10:37:07.000 227 21166.44 42.69 42829.43 47774.20 2014-08-15 10:37:08.000 227 21166.41 42.66 42829.38 47774.10 2014-08-15 10:37:09.000 227 21166.39 42.62 42829.36 47774.06 2014-08-15 10:37:10.000 227 21166.44 42.59 42829.34 47774.05 2014-08-15 10:37:11.000 227 21166.44 42.55 42829.35 47774.05 2014-08-15 10:37:12.000 227 21166.44 42.54 42829.36 47774.06 2014-08-15 10:37:13.000 227 21166.41 42.55 42829.39 47774.08 2014-08-15 10:37:14.000 227 21166.39 42.56 42829.37 47774.06 2014-08-15 10:37:15.000 227 21166.41 42.59 42829.37 47774.07 2014-08-15 10:37:16.000 227 21166.45 42.62 42829.36 47774.05 2014-08-15 10:37:17.000 227 21166.41 42.66 42829.35 47774.03 2014-08-15 10:37:18.000 227 21166.38 42.68 42829.33 47774.02 2014-08-15 10:37:19.000 227 21166.37 42.71 42829.27 47773.99 2014-08-15 10:37:20.000 227 21166.38 42.73 42829.24 47773.98 2014-08-15 10:37:21.000 227 21166.40 42.75 42829.24 47773.94 2014-08-15 10:37:22.000 227 21166.40 42.75 42829.25 47773.92 2014-08-15 10:37:23.000 227 21166.40 42.77 42829.26 47773.90 2014-08-15 10:37:24.000 227 21166.36 42.75 42829.24 47773.90 2014-08-15 10:37:25.000 227 21166.37 42.76 42829.22 47773.87 2014-08-15 10:37:26.000 227 21166.39 42.76 42829.19 47773.88 2014-08-15 10:37:27.000 227 21166.38 42.77 42829.19 47773.87 2014-08-15 10:37:28.000 227 21166.34 42.74 42829.17 47773.85 2014-08-15 10:37:29.000 227 21166.35 42.70 42829.22 47773.85 2014-08-15 10:37:30.000 227 21166.34 42.68 42829.21 47773.87 2014-08-15 10:37:31.000 227 21166.34 42.67 42829.18 47773.88 2014-08-15 10:37:32.000 227 21166.31 42.67 42829.21 47773.88 2014-08-15 10:37:33.000 227 21166.31 42.68 42829.23 47773.91 2014-08-15 10:37:34.000 227 21166.34 42.67 42829.23 47773.90 2014-08-15 10:37:35.000 227 21166.33 42.66 42829.22 47773.89 2014-08-15 10:37:36.000 227 21166.32 42.64 42829.19 47773.90 2014-08-15 10:37:37.000 227 21166.31 42.61 42829.21 47773.90 2014-08-15 10:37:38.000 227 21166.31 42.64 42829.24 47773.90 2014-08-15 10:37:39.000 227 21166.26 42.73 42829.21 47773.90 2014-08-15 10:37:40.000 227 21166.22 42.79 42829.14 47773.84 2014-08-15 10:37:41.000 227 21166.21 42.81 42829.10 47773.80 2014-08-15 10:37:42.000 227 21166.19 42.82 42829.06 47773.72 2014-08-15 10:37:43.000 227 21166.17 42.82 42829.02 47773.71 2014-08-15 10:37:44.000 227 21166.18 42.82 42829.00 47773.66 2014-08-15 10:37:45.000 227 21166.18 42.77 42829.02 47773.65 2014-08-15 10:37:46.000 227 21166.21 42.74 42829.03 47773.65 2014-08-15 10:37:47.000 227 21166.20 42.73 42829.02 47773.67 2014-08-15 10:37:48.000 227 21166.21 42.75 42829.03 47773.67 2014-08-15 10:37:49.000 227 21166.18 42.77 42829.03 47773.67 2014-08-15 10:37:50.000 227 21166.16 42.78 42829.05 47773.66 2014-08-15 10:37:51.000 227 21166.18 42.76 42829.01 47773.67 2014-08-15 10:37:52.000 227 21166.19 42.77 42829.03 47773.65 2014-08-15 10:37:53.000 227 21166.21 42.72 42829.06 47773.64 2014-08-15 10:37:54.000 227 21166.27 42.64 42829.08 47773.67 2014-08-15 10:37:55.000 227 21166.30 42.59 42829.12 47773.75 2014-08-15 10:37:56.000 227 21166.26 42.64 42829.12 47773.77 2014-08-15 10:37:57.000 227 21166.23 42.76 42829.08 47773.77 2014-08-15 10:37:58.000 227 21166.22 42.81 42829.00 47773.72 2014-08-15 10:37:59.000 227 21166.21 42.85 42828.96 47773.68 2014-08-15 10:38:00.000 227 21166.19 42.86 42828.94 47773.65 2014-08-15 10:38:01.000 227 21166.19 42.84 42828.92 47773.59 2014-08-15 10:38:02.000 227 21166.24 42.78 42828.90 47773.57 2014-08-15 10:38:03.000 227 21166.25 42.74 42828.89 47773.59 2014-08-15 10:38:04.000 227 21166.26 42.70 42828.93 47773.60 2014-08-15 10:38:05.000 227 21166.29 42.66 42828.94 47773.64 2014-08-15 10:38:06.000 227 21166.32 42.66 42828.93 47773.65 2014-08-15 10:38:07.000 227 21166.36 42.62 42828.96 47773.66 2014-08-15 10:38:08.000 227 21166.40 42.61 42828.99 47773.69 2014-08-15 10:38:09.000 227 21166.38 42.65 42828.98 47773.73 2014-08-15 10:38:10.000 227 21166.38 42.66 42828.96 47773.71 2014-08-15 10:38:11.000 227 21166.38 42.62 42828.96 47773.72 2014-08-15 10:38:12.000 227 21166.39 42.52 42828.97 47773.71 2014-08-15 10:38:13.000 227 21166.41 42.43 42828.98 47773.71 2014-08-15 10:38:14.000 227 21166.41 42.36 42829.07 47773.79 2014-08-15 10:38:15.000 227 21166.41 42.35 42829.11 47773.80 2014-08-15 10:38:16.000 227 21166.40 42.37 42829.14 47773.86 2014-08-15 10:38:17.000 227 21166.46 42.35 42829.18 47773.86 2014-08-15 10:38:18.000 227 21166.48 42.32 42829.19 47773.91 2014-08-15 10:38:19.000 227 21166.51 42.30 42829.17 47773.95 2014-08-15 10:38:20.000 227 21166.55 42.31 42829.20 47773.98 2014-08-15 10:38:21.000 227 21166.56 42.33 42829.25 47773.99 2014-08-15 10:38:22.000 227 21166.54 42.32 42829.19 47773.98 2014-08-15 10:38:23.000 227 21166.52 42.31 42829.19 47773.98 2014-08-15 10:38:24.000 227 21166.48 42.32 42829.21 47773.98 2014-08-15 10:38:25.000 227 21166.46 42.35 42829.20 47773.97 2014-08-15 10:38:26.000 227 21166.48 42.34 42829.17 47773.92 2014-08-15 10:38:27.000 227 21166.47 42.32 42829.19 47773.94 2014-08-15 10:38:28.000 227 21166.46 42.29 42829.20 47773.92 2014-08-15 10:38:29.000 227 21166.45 42.26 42829.21 47773.94 2014-08-15 10:38:30.000 227 21166.46 42.24 42829.21 47773.94 2014-08-15 10:38:31.000 227 21166.47 42.21 42829.22 47773.94 2014-08-15 10:38:32.000 227 21166.48 42.19 42829.24 47773.98 2014-08-15 10:38:33.000 227 21166.47 42.19 42829.23 47773.99 2014-08-15 10:38:34.000 227 21166.46 42.19 42829.23 47774.00 2014-08-15 10:38:35.000 227 21166.48 42.17 42829.28 47774.02 2014-08-15 10:38:36.000 227 21166.46 42.17 42829.31 47774.01 2014-08-15 10:38:37.000 227 21166.43 42.18 42829.26 47774.01 2014-08-15 10:38:38.000 227 21166.41 42.19 42829.29 47774.01 2014-08-15 10:38:39.000 227 21166.37 42.21 42829.28 47773.99 2014-08-15 10:38:40.000 227 21166.33 42.21 42829.28 47773.98 2014-08-15 10:38:41.000 227 21166.29 42.19 42829.29 47773.98 2014-08-15 10:38:42.000 227 21166.28 42.17 42829.29 47773.95 2014-08-15 10:38:43.000 227 21166.27 42.17 42829.31 47773.92 2014-08-15 10:38:44.000 227 21166.24 42.17 42829.30 47773.94 2014-08-15 10:38:45.000 227 21166.26 42.13 42829.30 47773.91 2014-08-15 10:38:46.000 227 21166.22 42.10 42829.31 47773.91 2014-08-15 10:38:47.000 227 21166.18 42.13 42829.31 47773.91 2014-08-15 10:38:48.000 227 21166.16 42.14 42829.29 47773.90 2014-08-15 10:38:49.000 227 21166.16 42.14 42829.27 47773.88 2014-08-15 10:38:50.000 227 21166.13 42.13 42829.29 47773.87 2014-08-15 10:38:51.000 227 21166.13 42.16 42829.27 47773.87 2014-08-15 10:38:52.000 227 21166.14 42.16 42829.31 47773.86 2014-08-15 10:38:53.000 227 21166.13 42.16 42829.30 47773.86 2014-08-15 10:38:54.000 227 21166.14 42.17 42829.29 47773.86 2014-08-15 10:38:55.000 227 21166.12 42.20 42829.27 47773.84 2014-08-15 10:38:56.000 227 21166.13 42.22 42829.27 47773.85 2014-08-15 10:38:57.000 227 21166.12 42.24 42829.28 47773.81 2014-08-15 10:38:58.000 227 21166.12 42.26 42829.26 47773.80 2014-08-15 10:38:59.000 227 21166.11 42.30 42829.25 47773.82 2014-08-15 10:39:00.000 227 21166.10 42.33 42829.20 47773.79 2014-08-15 10:39:01.000 227 21166.08 42.35 42829.19 47773.76 2014-08-15 10:39:02.000 227 21166.09 42.36 42829.17 47773.73 2014-08-15 10:39:03.000 227 21166.09 42.39 42829.17 47773.73 2014-08-15 10:39:04.000 227 21166.09 42.38 42829.17 47773.72 2014-08-15 10:39:05.000 227 21166.13 42.39 42829.13 47773.71 2014-08-15 10:39:06.000 227 21166.15 42.39 42829.11 47773.70 2014-08-15 10:39:07.000 227 21166.17 42.39 42829.08 47773.73 2014-08-15 10:39:08.000 227 21166.16 42.41 42829.08 47773.71 2014-08-15 10:39:09.000 227 21166.17 42.40 42829.10 47773.69 2014-08-15 10:39:10.000 227 21166.21 42.42 42829.09 47773.71 2014-08-15 10:39:11.000 227 21166.21 42.41 42829.08 47773.69 2014-08-15 10:39:12.000 227 21166.23 42.41 42829.06 47773.70 2014-08-15 10:39:13.000 227 21166.21 42.41 42829.06 47773.72 2014-08-15 10:39:14.000 227 21166.23 42.40 42829.08 47773.74 2014-08-15 10:39:15.000 227 21166.23 42.41 42829.12 47773.72 2014-08-15 10:39:16.000 227 21166.27 42.37 42829.08 47773.73 2014-08-15 10:39:17.000 227 21166.31 42.32 42829.12 47773.74 2014-08-15 10:39:18.000 227 21166.36 42.30 42829.12 47773.80 2014-08-15 10:39:19.000 227 21166.38 42.28 42829.17 47773.83 2014-08-15 10:39:20.000 227 21166.40 42.27 42829.21 47773.84 2014-08-15 10:39:21.000 227 21166.44 42.25 42829.19 47773.89 2014-08-15 10:39:22.000 227 21166.43 42.22 42829.23 47773.92 2014-08-15 10:39:23.000 227 21166.41 42.22 42829.30 47773.94 2014-08-15 10:39:24.000 227 21166.41 42.22 42829.31 47773.95 2014-08-15 10:39:25.000 227 21166.40 42.23 42829.31 47773.98 2014-08-15 10:39:26.000 227 21166.37 42.27 42829.33 47773.98 2014-08-15 10:39:27.000 227 21166.35 42.29 42829.33 47773.96 2014-08-15 10:39:28.000 227 21166.29 42.35 42829.24 47773.93 2014-08-15 10:39:29.000 227 21166.25 42.39 42829.21 47773.92 2014-08-15 10:39:30.000 227 21166.23 42.41 42829.26 47773.87 2014-08-15 10:39:31.000 227 21166.22 42.44 42829.24 47773.86 2014-08-15 10:39:32.000 227 21166.22 42.44 42829.20 47773.83 2014-08-15 10:39:33.000 227 21166.27 42.42 42829.19 47773.82 2014-08-15 10:39:34.000 227 21166.30 42.40 42829.19 47773.85 2014-08-15 10:39:35.000 227 21166.34 42.38 42829.21 47773.86 2014-08-15 10:39:36.000 227 21166.34 42.37 42829.22 47773.89 2014-08-15 10:39:37.000 227 21166.31 42.36 42829.23 47773.88 2014-08-15 10:39:38.000 227 21166.36 42.38 42829.25 47773.92 2014-08-15 10:39:39.000 227 21166.43 42.40 42829.23 47773.93 2014-08-15 10:39:40.000 227 21166.47 42.38 42829.26 47773.94 2014-08-15 10:39:41.000 227 21166.45 42.36 42829.23 47773.96 2014-08-15 10:39:42.000 227 21166.43 42.37 42829.24 47773.95 2014-08-15 10:39:43.000 227 21166.42 42.39 42829.22 47773.94 2014-08-15 10:39:44.000 227 21166.40 42.41 42829.21 47773.93 2014-08-15 10:39:45.000 227 21166.36 42.42 42829.20 47773.92 2014-08-15 10:39:46.000 227 21166.38 42.41 42829.20 47773.90 2014-08-15 10:39:47.000 227 21166.34 42.39 42829.22 47773.89 2014-08-15 10:39:48.000 227 21166.33 42.34 42829.21 47773.87 2014-08-15 10:39:49.000 227 21166.32 42.33 42829.18 47773.85 2014-08-15 10:39:50.000 227 21166.30 42.30 42829.18 47773.81 2014-08-15 10:39:51.000 227 21166.27 42.28 42829.19 47773.80 2014-08-15 10:39:52.000 227 21166.26 42.27 42829.18 47773.81 2014-08-15 10:39:53.000 227 21166.26 42.22 42829.22 47773.81 2014-08-15 10:39:54.000 227 21166.26 42.14 42829.25 47773.80 2014-08-15 10:39:55.000 227 21166.29 42.10 42829.27 47773.85 2014-08-15 10:39:56.000 227 21166.27 42.09 42829.27 47773.86 2014-08-15 10:39:57.000 227 21166.25 42.05 42829.29 47773.90 2014-08-15 10:39:58.000 227 21166.22 42.01 42829.28 47773.90 2014-08-15 10:39:59.000 227 21166.24 42.00 42829.32 47773.91 2014-08-15 10:40:00.000 227 21166.23 42.02 42829.33 47773.91 2014-08-15 10:40:01.000 227 21166.23 42.02 42829.31 47773.89 2014-08-15 10:40:02.000 227 21166.23 42.00 42829.33 47773.88 2014-08-15 10:40:03.000 227 21166.22 41.98 42829.33 47773.88 2014-08-15 10:40:04.000 227 21166.24 41.97 42829.31 47773.88 2014-08-15 10:40:05.000 227 21166.24 41.96 42829.29 47773.87 2014-08-15 10:40:06.000 227 21166.21 41.96 42829.29 47773.86 2014-08-15 10:40:07.000 227 21166.19 41.94 42829.27 47773.84 2014-08-15 10:40:08.000 227 21166.17 41.93 42829.27 47773.83 2014-08-15 10:40:09.000 227 21166.11 41.88 42829.28 47773.80 2014-08-15 10:40:10.000 227 21166.08 41.85 42829.30 47773.79 2014-08-15 10:40:11.000 227 21166.05 41.85 42829.27 47773.78 2014-08-15 10:40:12.000 227 21166.03 41.89 42829.28 47773.74 2014-08-15 10:40:13.000 227 21166.01 41.91 42829.24 47773.76 2014-08-15 10:40:14.000 227 21165.97 41.89 42829.22 47773.71 2014-08-15 10:40:15.000 227 21165.96 41.88 42829.22 47773.69 2014-08-15 10:40:16.000 227 21165.97 41.84 42829.23 47773.67 2014-08-15 10:40:17.000 227 21165.93 41.85 42829.24 47773.67 2014-08-15 10:40:18.000 227 21165.93 41.88 42829.27 47773.67 2014-08-15 10:40:19.000 227 21165.98 41.91 42829.20 47773.67 2014-08-15 10:40:20.000 227 21165.99 41.96 42829.19 47773.67 2014-08-15 10:40:21.000 227 21165.99 41.98 42829.16 47773.64 2014-08-15 10:40:22.000 227 21165.99 42.01 42829.14 47773.63 2014-08-15 10:40:23.000 227 21165.96 42.06 42829.14 47773.59 2014-08-15 10:40:24.000 227 21165.93 42.10 42829.10 47773.59 2014-08-15 10:40:25.000 227 21165.95 42.12 42829.09 47773.52 2014-08-15 10:40:26.000 227 21165.93 42.16 42829.04 47773.52 2014-08-15 10:40:27.000 227 21165.92 42.20 42829.01 47773.50 2014-08-15 10:40:28.000 227 21165.91 42.21 42828.99 47773.45 2014-08-15 10:40:29.000 227 21165.93 42.21 42828.96 47773.44 2014-08-15 10:40:30.000 227 21165.94 42.23 42828.93 47773.41 2014-08-15 10:40:31.000 227 21165.96 42.20 42828.90 47773.39 2014-08-15 10:40:32.000 227 21165.96 42.17 42828.94 47773.38 2014-08-15 10:40:33.000 227 21165.96 42.17 42828.93 47773.39 2014-08-15 10:40:34.000 227 21165.96 42.17 42828.90 47773.38 2014-08-15 10:40:35.000 227 21165.93 42.17 42828.89 47773.40 2014-08-15 10:40:36.000 227 21165.92 42.17 42828.91 47773.38 2014-08-15 10:40:37.000 227 21165.92 42.16 42828.91 47773.41 2014-08-15 10:40:38.000 227 21165.92 42.19 42828.90 47773.39 2014-08-15 10:40:39.000 227 21165.90 42.22 42828.86 47773.37 2014-08-15 10:40:40.000 227 21165.85 42.23 42828.84 47773.33 2014-08-15 10:40:41.000 227 21165.86 42.23 42828.84 47773.32 2014-08-15 10:40:42.000 227 21165.93 42.25 42828.84 47773.31 2014-08-15 10:40:43.000 227 21165.97 42.32 42828.80 47773.32 2014-08-15 10:40:44.000 227 21166.00 42.40 42828.73 47773.29 2014-08-15 10:40:45.000 227 21165.99 42.44 42828.70 47773.25 2014-08-15 10:40:46.000 227 21166.02 42.45 42828.65 47773.21 2014-08-15 10:40:47.000 227 21166.03 42.46 42828.63 47773.17 2014-08-15 10:40:48.000 227 21166.04 42.43 42828.61 47773.16 2014-08-15 10:40:49.000 227 21166.03 42.42 42828.57 47773.13 2014-08-15 10:40:50.000 227 21166.03 42.43 42828.54 47773.10 2014-08-15 10:40:51.000 227 21165.98 42.43 42828.53 47773.10 2014-08-15 10:40:52.000 227 21165.94 42.37 42828.53 47773.08 2014-08-15 10:40:53.000 227 21165.90 42.30 42828.57 47773.07 2014-08-15 10:40:54.000 227 21165.84 42.24 42828.60 47773.03 2014-08-15 10:40:55.000 227 21165.80 42.23 42828.62 47773.07 2014-08-15 10:40:56.000 227 21165.76 42.22 42828.64 47773.07 2014-08-15 10:40:57.000 227 21165.73 42.22 42828.64 47773.05 2014-08-15 10:40:58.000 227 21165.71 42.22 42828.64 47773.06 2014-08-15 10:40:59.000 227 21165.69 42.20 42828.67 47773.04 2014-08-15 10:41:00.000 227 21165.71 42.20 42828.63 47773.01 2014-08-15 10:41:01.000 227 21165.70 42.16 42828.66 47773.03 2014-08-15 10:41:02.000 227 21165.71 42.09 42828.65 47773.03 2014-08-15 10:41:03.000 227 21165.70 42.11 42828.67 47773.03 2014-08-15 10:41:04.000 227 21165.67 42.14 42828.68 47773.06 2014-08-15 10:41:05.000 227 21165.65 42.22 42828.65 47773.06 2014-08-15 10:41:06.000 227 21165.59 42.31 42828.58 47772.97 2014-08-15 10:41:07.000 227 21165.57 42.36 42828.49 47772.90 2014-08-15 10:41:08.000 227 21165.54 42.35 42828.44 47772.83 2014-08-15 10:41:09.000 227 21165.55 42.35 42828.45 47772.79 2014-08-15 10:41:10.000 227 21165.56 42.33 42828.41 47772.75 2014-08-15 10:41:11.000 227 21165.60 42.30 42828.40 47772.74 2014-08-15 10:41:12.000 227 21165.60 42.29 42828.36 47772.73 2014-08-15 10:41:13.000 227 21165.63 42.31 42828.37 47772.75 2014-08-15 10:41:14.000 227 21165.61 42.29 42828.33 47772.73 2014-08-15 10:41:15.000 227 21165.59 42.29 42828.35 47772.73 2014-08-15 10:41:16.000 227 21165.58 42.30 42828.33 47772.71 2014-08-15 10:41:17.000 227 21165.56 42.27 42828.29 47772.71 2014-08-15 10:41:18.000 227 21165.55 42.25 42828.29 47772.65 2014-08-15 10:41:19.000 227 21165.57 42.17 42828.29 47772.66 2014-08-15 10:41:20.000 227 21165.56 42.06 42828.31 47772.67 2014-08-15 10:41:21.000 227 21165.55 41.97 42828.35 47772.66 2014-08-15 10:41:22.000 227 21165.55 41.89 42828.41 47772.72 2014-08-15 10:41:23.000 227 21165.52 41.86 42828.46 47772.77 2014-08-15 10:41:24.000 227 21165.49 41.87 42828.48 47772.81 2014-08-15 10:41:25.000 227 21165.50 41.88 42828.51 47772.83 2014-08-15 10:41:26.000 227 21165.48 41.86 42828.52 47772.80 2014-08-15 10:41:27.000 227 21165.45 41.85 42828.48 47772.78 2014-08-15 10:41:28.000 227 21165.39 41.86 42828.52 47772.81 2014-08-15 10:41:29.000 227 21165.34 41.88 42828.53 47772.75 2014-08-15 10:41:30.000 227 21165.29 41.92 42828.46 47772.72 2014-08-15 10:41:31.000 227 21165.25 42.02 42828.41 47772.69 2014-08-15 10:41:32.000 227 21165.22 42.08 42828.36 47772.62 2014-08-15 10:41:33.000 227 21165.19 42.09 42828.33 47772.57 2014-08-15 10:41:34.000 227 21165.18 42.08 42828.33 47772.51 2014-08-15 10:41:35.000 227 21165.20 42.07 42828.35 47772.52 2014-08-15 10:41:36.000 227 21165.19 42.06 42828.31 47772.52 2014-08-15 10:41:37.000 227 21165.21 41.98 42828.34 47772.51 2014-08-15 10:41:38.000 227 21165.22 41.94 42828.35 47772.53 2014-08-15 10:41:39.000 227 21165.26 41.87 42828.42 47772.59 2014-08-15 10:41:40.000 227 21165.26 41.83 42828.49 47772.61 2014-08-15 10:41:41.000 227 21165.24 41.84 42828.51 47772.70 2014-08-15 10:41:42.000 227 21165.24 41.84 42828.53 47772.74 2014-08-15 10:41:43.000 227 21165.23 41.80 42828.56 47772.76 2014-08-15 10:41:44.000 227 21165.24 41.79 42828.58 47772.78 2014-08-15 10:41:45.000 227 21165.27 41.81 42828.64 47772.82 2014-08-15 10:41:46.000 227 21165.28 41.81 42828.64 47772.84 2014-08-15 10:41:47.000 227 21165.27 41.84 42828.67 47772.85 2014-08-15 10:41:48.000 227 21165.25 41.85 42828.70 47772.87 2014-08-15 10:41:49.000 227 21165.23 41.85 42828.70 47772.87 2014-08-15 10:41:50.000 227 21165.21 41.85 42828.72 47772.89 2014-08-15 10:41:51.000 227 21165.25 41.85 42828.72 47772.90 2014-08-15 10:41:52.000 227 21165.22 41.86 42828.74 47772.88 2014-08-15 10:41:53.000 227 21165.20 41.87 42828.77 47772.89 2014-08-15 10:41:54.000 227 21165.18 41.88 42828.79 47772.90 2014-08-15 10:41:55.000 227 21165.21 41.86 42828.77 47772.87 2014-08-15 10:41:56.000 227 21165.19 41.89 42828.78 47772.90 2014-08-15 10:41:57.000 227 21165.17 41.87 42828.79 47772.88 2014-08-15 10:41:58.000 227 21165.19 41.85 42828.80 47772.88 2014-08-15 10:41:59.000 227 21165.17 41.87 42828.79 47772.90 2014-08-15 10:42:00.000 227 21165.18 41.85 42828.78 47772.89 2014-08-15 10:42:01.000 227 21165.16 41.83 42828.77 47772.91 2014-08-15 10:42:02.000 227 21165.18 41.82 42828.76 47772.91 2014-08-15 10:42:03.000 227 21165.23 41.77 42828.81 47772.94 2014-08-15 10:42:04.000 227 21165.26 41.73 42828.85 47772.93 2014-08-15 10:42:05.000 227 21165.25 41.71 42828.83 47772.94 2014-08-15 10:42:06.000 227 21165.27 41.68 42828.81 47772.96 2014-08-15 10:42:07.000 227 21165.25 41.65 42828.82 47772.98 2014-08-15 10:42:08.000 227 21165.27 41.63 42828.86 47773.00 2014-08-15 10:42:09.000 227 21165.29 41.60 42828.88 47773.03 2014-08-15 10:42:10.000 227 21165.33 41.56 42828.91 47773.04 2014-08-15 10:42:11.000 227 21165.33 41.56 42828.88 47773.07 2014-08-15 10:42:12.000 227 21165.36 41.50 42828.89 47773.06 2014-08-15 10:42:13.000 227 21165.40 41.48 42828.91 47773.08 2014-08-15 10:42:14.000 227 21165.44 41.41 42828.96 47773.13 2014-08-15 10:42:15.000 227 21165.47 41.38 42828.94 47773.14 2014-08-15 10:42:16.000 227 21165.51 41.37 42828.94 47773.17 2014-08-15 10:42:17.000 227 21165.51 41.31 42828.99 47773.20 2014-08-15 10:42:18.000 227 21165.56 41.26 42829.01 47773.23 2014-08-15 10:42:19.000 227 21165.60 41.19 42828.99 47773.27 2014-08-15 10:42:20.000 227 21165.61 41.13 42828.99 47773.32 2014-08-15 10:42:21.000 227 21165.65 41.09 42829.02 47773.32 2014-08-15 10:42:22.000 227 21165.70 41.06 42829.03 47773.33 2014-08-15 10:42:23.000 227 21165.77 41.04 42829.05 47773.40 2014-08-15 10:42:24.000 227 21165.83 40.97 42829.06 47773.44 2014-08-15 10:42:25.000 227 21165.86 40.95 42829.13 47773.48 2014-08-15 10:42:26.000 227 21165.88 40.92 42829.15 47773.51 2014-08-15 10:42:27.000 227 21165.89 40.90 42829.17 47773.52 2014-08-15 10:42:28.000 227 21165.87 40.90 42829.18 47773.56 2014-08-15 10:42:29.000 227 21165.83 40.89 42829.18 47773.56 2014-08-15 10:42:30.000 227 21165.82 40.86 42829.19 47773.53 2014-08-15 10:42:31.000 227 21165.83 40.86 42829.18 47773.55 2014-08-15 10:42:32.000 227 21165.80 40.85 42829.20 47773.53 2014-08-15 10:42:33.000 227 21165.82 40.85 42829.20 47773.55 2014-08-15 10:42:34.000 227 21165.85 40.86 42829.19 47773.55 2014-08-15 10:42:35.000 227 21165.85 40.84 42829.21 47773.52 2014-08-15 10:42:36.000 227 21165.87 40.83 42829.19 47773.54 2014-08-15 10:42:37.000 227 21165.87 40.83 42829.18 47773.56 2014-08-15 10:42:38.000 227 21165.89 40.80 42829.20 47773.58 2014-08-15 10:42:39.000 227 21165.88 40.78 42829.20 47773.56 2014-08-15 10:42:40.000 227 21165.89 40.74 42829.17 47773.57 2014-08-15 10:42:41.000 227 21165.89 40.75 42829.20 47773.58 2014-08-15 10:42:42.000 227 21165.88 40.77 42829.21 47773.59 2014-08-15 10:42:43.000 227 21165.89 40.77 42829.23 47773.58 2014-08-15 10:42:44.000 227 21165.89 40.76 42829.22 47773.62 2014-08-15 10:42:45.000 227 21165.89 40.78 42829.21 47773.59 2014-08-15 10:42:46.000 227 21165.87 40.80 42829.23 47773.59 2014-08-15 10:42:47.000 227 21165.89 40.80 42829.22 47773.59 2014-08-15 10:42:48.000 227 21165.88 40.82 42829.21 47773.58 2014-08-15 10:42:49.000 227 21165.87 40.83 42829.18 47773.58 2014-08-15 10:42:50.000 227 21165.82 40.85 42829.19 47773.57 2014-08-15 10:42:51.000 227 21165.80 40.86 42829.17 47773.52 2014-08-15 10:42:52.000 227 21165.80 40.90 42829.16 47773.49 2014-08-15 10:42:53.000 227 21165.82 40.90 42829.15 47773.50 2014-08-15 10:42:54.000 227 21165.78 40.92 42829.14 47773.47 2014-08-15 10:42:55.000 227 21165.78 40.90 42829.13 47773.45 2014-08-15 10:42:56.000 227 21165.80 40.91 42829.09 47773.46 2014-08-15 10:42:57.000 227 21165.77 40.97 42829.10 47773.44 2014-08-15 10:42:58.000 227 21165.78 40.99 42829.11 47773.43 2014-08-15 10:42:59.000 227 21165.79 40.98 42829.06 47773.41 2014-08-15 10:43:00.000 227 21165.84 40.93 42829.07 47773.41 2014-08-15 10:43:01.000 227 21165.90 40.90 42829.06 47773.41 2014-08-15 10:43:02.000 227 21165.95 40.88 42829.07 47773.45 2014-08-15 10:43:03.000 227 21165.99 40.86 42829.06 47773.48 2014-08-15 10:43:04.000 227 21166.05 40.86 42829.02 47773.50 2014-08-15 10:43:05.000 227 21166.08 40.86 42829.00 47773.53 2014-08-15 10:43:06.000 227 21166.13 40.85 42829.03 47773.52 2014-08-15 10:43:07.000 227 21166.15 40.84 42829.04 47773.56 2014-08-15 10:43:08.000 227 21166.13 40.82 42829.06 47773.54 2014-08-15 10:43:09.000 227 21166.15 40.79 42829.06 47773.57 2014-08-15 10:43:10.000 227 21166.17 40.79 42829.05 47773.58 2014-08-15 10:43:11.000 227 21166.16 40.79 42829.05 47773.60 2014-08-15 10:43:12.000 227 21166.07 40.88 42829.02 47773.55 2014-08-15 10:43:13.000 227 21165.97 41.04 42828.96 47773.51 2014-08-15 10:43:14.000 227 21165.90 41.18 42828.87 47773.43 2014-08-15 10:43:15.000 227 21165.87 41.27 42828.74 47773.31 2014-08-15 10:43:16.000 227 21165.91 41.28 42828.66 47773.22 2014-08-15 10:43:17.000 227 21165.94 41.25 42828.63 47773.15 2014-08-15 10:43:18.000 227 21165.98 41.21 42828.62 47773.11 2014-08-15 10:43:19.000 227 21166.01 41.19 42828.62 47773.12 2014-08-15 10:43:20.000 227 21166.00 41.17 42828.63 47773.14 2014-08-15 10:43:21.000 227 21166.01 41.15 42828.63 47773.16 2014-08-15 10:43:22.000 227 21166.02 41.13 42828.65 47773.16 2014-08-15 10:43:23.000 227 21166.06 41.12 42828.68 47773.17 2014-08-15 10:43:24.000 227 21166.07 41.12 42828.68 47773.21 2014-08-15 10:43:25.000 227 21166.11 41.08 42828.64 47773.21 2014-08-15 10:43:26.000 227 21166.15 41.04 42828.66 47773.25 2014-08-15 10:43:27.000 227 21166.16 41.01 42828.71 47773.25 2014-08-15 10:43:28.000 227 21166.14 40.98 42828.72 47773.28 2014-08-15 10:43:29.000 227 21166.14 40.97 42828.74 47773.26 2014-08-15 10:43:30.000 227 21166.11 40.99 42828.73 47773.29 2014-08-15 10:43:31.000 227 21166.09 41.01 42828.72 47773.28 2014-08-15 10:43:32.000 227 21166.09 40.98 42828.65 47773.26 2014-08-15 10:43:33.000 227 21166.06 40.92 42828.61 47773.22 2014-08-15 10:43:34.000 227 21166.04 40.86 42828.65 47773.26 2014-08-15 10:43:35.000 227 21166.03 40.84 42828.67 47773.27 2014-08-15 10:43:36.000 227 21166.03 40.80 42828.72 47773.27 2014-08-15 10:43:37.000 227 21166.03 40.78 42828.73 47773.30 2014-08-15 10:43:38.000 227 21166.08 40.77 42828.76 47773.28 2014-08-15 10:43:39.000 227 21166.05 40.71 42828.76 47773.33 2014-08-15 10:43:40.000 227 21166.04 40.64 42828.80 47773.34 2014-08-15 10:43:41.000 227 21166.03 40.60 42828.85 47773.37 2014-08-15 10:43:42.000 227 21165.99 40.57 42828.86 47773.38 2014-08-15 10:43:43.000 227 21165.92 40.55 42828.82 47773.38 2014-08-15 10:43:44.000 227 21165.85 40.55 42828.85 47773.36 2014-08-15 10:43:45.000 227 21165.78 40.57 42828.84 47773.33 2014-08-15 10:43:46.000 227 21165.72 40.62 42828.80 47773.28 2014-08-15 10:43:47.000 227 21165.66 40.65 42828.76 47773.21 2014-08-15 10:43:48.000 227 21165.61 40.67 42828.73 47773.14 2014-08-15 10:43:49.000 227 21165.54 40.67 42828.66 47773.06 2014-08-15 10:43:50.000 227 21165.51 40.62 42828.63 47773.01 2014-08-15 10:43:51.000 227 21165.45 40.57 42828.60 47772.96 2014-08-15 10:43:52.000 227 21165.43 40.51 42828.57 47772.93 2014-08-15 10:43:53.000 227 21165.39 40.48 42828.60 47772.90 2014-08-15 10:43:54.000 227 21165.37 40.47 42828.56 47772.88 2014-08-15 10:43:55.000 227 21165.34 40.43 42828.56 47772.83 2014-08-15 10:43:56.000 227 21165.28 40.44 42828.58 47772.83 2014-08-15 10:43:57.000 227 21165.29 40.43 42828.54 47772.80 2014-08-15 10:43:58.000 227 21165.30 40.43 42828.57 47772.82 2014-08-15 10:43:59.000 227 21165.26 40.44 42828.58 47772.83 2014-08-15 10:44:00.000 227 21165.26 40.44 42828.59 47772.83 2014-08-15 10:44:01.000 227 21165.26 40.46 42828.59 47772.83 2014-08-15 10:44:02.000 227 21165.27 40.48 42828.56 47772.83 2014-08-15 10:44:03.000 227 21165.23 40.48 42828.53 47772.77 2014-08-15 10:44:04.000 227 21165.24 40.47 42828.54 47772.77 2014-08-15 10:44:05.000 227 21165.22 40.47 42828.55 47772.74 2014-08-15 10:44:06.000 227 21165.22 40.49 42828.53 47772.76 2014-08-15 10:44:07.000 227 21165.22 40.47 42828.52 47772.73 2014-08-15 10:44:08.000 227 21165.21 40.45 42828.52 47772.72 2014-08-15 10:44:09.000 227 21165.20 40.43 42828.49 47772.72 2014-08-15 10:44:10.000 227 21165.19 40.42 42828.52 47772.73 2014-08-15 10:44:11.000 227 21165.19 40.41 42828.51 47772.71 2014-08-15 10:44:12.000 227 21165.16 40.39 42828.50 47772.71 2014-08-15 10:44:13.000 227 21165.17 40.38 42828.46 47772.71 2014-08-15 10:44:14.000 227 21165.18 40.37 42828.50 47772.71 2014-08-15 10:44:15.000 227 21165.19 40.31 42828.54 47772.72 2014-08-15 10:44:16.000 227 21165.19 40.30 42828.57 47772.76 2014-08-15 10:44:17.000 227 21165.23 40.26 42828.58 47772.76 2014-08-15 10:44:18.000 227 21165.24 40.27 42828.58 47772.80 2014-08-15 10:44:19.000 227 21165.30 40.25 42828.62 47772.83 2014-08-15 10:44:20.000 227 21165.31 40.26 42828.60 47772.83 2014-08-15 10:44:21.000 227 21165.27 40.28 42828.61 47772.87 2014-08-15 10:44:22.000 227 21165.27 40.28 42828.59 47772.85 2014-08-15 10:44:23.000 227 21165.22 40.30 42828.62 47772.86 2014-08-15 10:44:24.000 227 21165.23 40.31 42828.60 47772.85 2014-08-15 10:44:25.000 227 21165.27 40.30 42828.62 47772.85 2014-08-15 10:44:26.000 227 21165.26 40.32 42828.63 47772.87 2014-08-15 10:44:27.000 227 21165.23 40.30 42828.64 47772.86 2014-08-15 10:44:28.000 227 21165.19 40.28 42828.63 47772.84 2014-08-15 10:44:29.000 227 21165.12 40.28 42828.64 47772.84 2014-08-15 10:44:30.000 227 21165.07 40.36 42828.66 47772.85 2014-08-15 10:44:31.000 227 21165.01 40.45 42828.60 47772.81 2014-08-15 10:44:32.000 227 21165.00 40.52 42828.55 47772.73 2014-08-15 10:44:33.000 227 21164.99 40.54 42828.49 47772.67 2014-08-15 10:44:34.000 227 21164.96 40.53 42828.43 47772.60 2014-08-15 10:44:35.000 227 21164.92 40.51 42828.43 47772.57 2014-08-15 10:44:36.000 227 21164.88 40.53 42828.45 47772.55 2014-08-15 10:44:37.000 227 21164.84 40.59 42828.42 47772.54 2014-08-15 10:44:38.000 227 21164.79 40.63 42828.39 47772.48 2014-08-15 10:44:39.000 227 21164.79 40.63 42828.36 47772.40 2014-08-15 10:44:40.000 227 21164.81 40.63 42828.34 47772.41 2014-08-15 10:44:41.000 227 21164.82 40.66 42828.32 47772.39 2014-08-15 10:44:42.000 227 21164.85 40.64 42828.31 47772.40 2014-08-15 10:44:43.000 227 21164.85 40.68 42828.36 47772.39 2014-08-15 10:44:44.000 227 21164.79 40.71 42828.31 47772.41 2014-08-15 10:44:45.000 227 21164.80 40.75 42828.29 47772.40 2014-08-15 10:44:46.000 227 21164.80 40.76 42828.28 47772.37 2014-08-15 10:44:47.000 227 21164.84 40.76 42828.26 47772.38 2014-08-15 10:44:48.000 227 21164.89 40.70 42828.25 47772.38 2014-08-15 10:44:49.000 227 21164.93 40.64 42828.28 47772.39 2014-08-15 10:44:50.000 227 21164.93 40.63 42828.30 47772.44 2014-08-15 10:44:51.000 227 21164.94 40.62 42828.31 47772.46 2014-08-15 10:44:52.000 227 21164.98 40.63 42828.33 47772.48 2014-08-15 10:44:53.000 227 21164.98 40.60 42828.34 47772.50 2014-08-15 10:44:54.000 227 21164.97 40.58 42828.34 47772.51 2014-08-15 10:44:55.000 227 21164.98 40.57 42828.32 47772.47 2014-08-15 10:44:56.000 227 21164.99 40.55 42828.33 47772.53 2014-08-15 10:44:57.000 227 21164.99 40.55 42828.34 47772.50 2014-08-15 10:44:58.000 227 21164.97 40.54 42828.33 47772.50 2014-08-15 10:44:59.000 227 21165.00 40.48 42828.36 47772.55 2014-08-15 10:45:00.000 227 21165.01 40.45 42828.36 47772.54 2014-08-15 10:45:01.000 227 21165.02 40.41 42828.39 47772.54 2014-08-15 10:45:02.000 227 21165.01 40.39 42828.42 47772.59 2014-08-15 10:45:03.000 227 21165.02 40.37 42828.42 47772.58 2014-08-15 10:45:04.000 227 21165.04 40.34 42828.45 47772.60 2014-08-15 10:45:05.000 227 21165.05 40.30 42828.47 47772.61 2014-08-15 10:45:06.000 227 21165.05 40.28 42828.50 47772.65 2014-08-15 10:45:07.000 227 21165.09 40.26 42828.52 47772.66 2014-08-15 10:45:08.000 227 21165.10 40.24 42828.55 47772.69 2014-08-15 10:45:09.000 227 21165.09 40.21 42828.54 47772.72 2014-08-15 10:45:10.000 227 21165.07 40.20 42828.54 47772.73 2014-08-15 10:45:11.000 227 21165.05 40.18 42828.56 47772.70 2014-08-15 10:45:12.000 227 21165.08 40.14 42828.56 47772.70 2014-08-15 10:45:13.000 227 21165.05 40.15 42828.59 47772.74 2014-08-15 10:45:14.000 227 21165.04 40.16 42828.61 47772.72 2014-08-15 10:45:15.000 227 21165.06 40.17 42828.59 47772.73 2014-08-15 10:45:16.000 227 21165.07 40.14 42828.63 47772.76 2014-08-15 10:45:17.000 227 21165.08 40.12 42828.65 47772.76 2014-08-15 10:45:18.000 227 21165.05 40.10 42828.69 47772.79 2014-08-15 10:45:19.000 227 21165.04 40.10 42828.74 47772.81 2014-08-15 10:45:20.000 227 21165.01 40.10 42828.76 47772.83 2014-08-15 10:45:21.000 227 21164.99 40.12 42828.77 47772.84 2014-08-15 10:45:22.000 227 21165.00 40.15 42828.73 47772.86 2014-08-15 10:45:23.000 227 21165.01 40.15 42828.73 47772.83 2014-08-15 10:45:24.000 227 21164.99 40.16 42828.71 47772.85 2014-08-15 10:45:25.000 227 21164.97 40.20 42828.68 47772.83 2014-08-15 10:45:26.000 227 21164.94 40.25 42828.66 47772.80 2014-08-15 10:45:27.000 227 21164.91 40.27 42828.65 47772.76 2014-08-15 10:45:28.000 227 21164.88 40.27 42828.63 47772.72 2014-08-15 10:45:29.000 227 21164.90 40.27 42828.61 47772.71 2014-08-15 10:45:30.000 227 21164.88 40.26 42828.56 47772.67 2014-08-15 10:45:31.000 227 21164.85 40.27 42828.54 47772.65 2014-08-15 10:45:32.000 227 21164.80 40.31 42828.53 47772.60 2014-08-15 10:45:33.000 227 21164.75 40.36 42828.52 47772.60 2014-08-15 10:45:34.000 227 21164.73 40.39 42828.46 47772.52 2014-08-15 10:45:35.000 227 21164.71 40.40 42828.41 47772.45 2014-08-15 10:45:36.000 227 21164.69 40.42 42828.40 47772.46 2014-08-15 10:45:37.000 227 21164.67 40.43 42828.39 47772.42 2014-08-15 10:45:38.000 227 21164.67 40.39 42828.36 47772.41 2014-08-15 10:45:39.000 227 21164.64 40.40 42828.32 47772.36 2014-08-15 10:45:40.000 227 21164.62 40.43 42828.27 47772.36 2014-08-15 10:45:41.000 227 21164.57 40.48 42828.25 47772.30 2014-08-15 10:45:42.000 227 21164.56 40.55 42828.24 47772.25 2014-08-15 10:45:43.000 227 21164.56 40.59 42828.17 47772.21 2014-08-15 10:45:44.000 227 21164.54 40.57 42828.09 47772.15 2014-08-15 10:45:45.000 227 21164.54 40.53 42828.10 47772.11 2014-08-15 10:45:46.000 227 21164.55 40.49 42828.10 47772.10 2014-08-15 10:45:47.000 227 21164.57 40.41 42828.14 47772.09 2014-08-15 10:45:48.000 227 21164.61 40.34 42828.18 47772.13 2014-08-15 10:45:49.000 227 21164.67 40.30 42828.21 47772.19 2014-08-15 10:45:50.000 227 21164.72 40.25 42828.25 47772.24 2014-08-15 10:45:51.000 227 21164.76 40.23 42828.28 47772.31 2014-08-15 10:45:52.000 227 21164.79 40.19 42828.31 47772.34 2014-08-15 10:45:53.000 227 21164.82 40.18 42828.33 47772.38 2014-08-15 10:45:54.000 227 21164.88 40.18 42828.34 47772.41 2014-08-15 10:45:55.000 227 21164.95 40.17 42828.36 47772.45 2014-08-15 10:45:56.000 227 21164.96 40.16 42828.37 47772.49 2014-08-15 10:45:57.000 227 21165.00 40.14 42828.41 47772.53 2014-08-15 10:45:58.000 227 21164.98 40.14 42828.41 47772.55 2014-08-15 10:45:59.000 227 21165.05 40.12 42828.43 47772.59 2014-08-15 10:46:00.000 227 21165.07 40.09 42828.42 47772.58 2014-08-15 10:46:01.000 227 21165.06 40.11 42828.43 47772.60 2014-08-15 10:46:02.000 227 21165.06 40.10 42828.46 47772.60 2014-08-15 10:46:03.000 227 21165.05 40.09 42828.42 47772.61 2014-08-15 10:46:04.000 227 21165.07 40.08 42828.48 47772.63 2014-08-15 10:46:05.000 227 21165.08 40.05 42828.51 47772.66 2014-08-15 10:46:06.000 227 21165.08 40.04 42828.53 47772.65 2014-08-15 10:46:07.000 227 21165.08 40.03 42828.55 47772.68 2014-08-15 10:46:08.000 227 21165.05 40.03 42828.54 47772.68 2014-08-15 10:46:09.000 227 21165.02 40.01 42828.56 47772.72 2014-08-15 10:46:10.000 227 21165.02 40.01 42828.58 47772.69 2014-08-15 10:46:11.000 227 21165.02 40.04 42828.57 47772.67 2014-08-15 10:46:12.000 227 21165.00 40.02 42828.54 47772.68 2014-08-15 10:46:13.000 227 21165.00 39.97 42828.54 47772.67 2014-08-15 10:46:14.000 227 21164.99 39.95 42828.56 47772.67 2014-08-15 10:46:15.000 227 21164.98 39.88 42828.58 47772.67 2014-08-15 10:46:16.000 227 21164.99 39.85 42828.57 47772.69 2014-08-15 10:46:17.000 227 21164.96 39.82 42828.55 47772.66 2014-08-15 10:46:18.000 227 21164.97 39.78 42828.58 47772.70 2014-08-15 10:46:19.000 227 21164.97 39.77 42828.59 47772.71 2014-08-15 10:46:20.000 227 21164.97 39.75 42828.57 47772.71 2014-08-15 10:46:21.000 227 21164.96 39.71 42828.54 47772.66 2014-08-15 10:46:22.000 227 21164.92 39.70 42828.53 47772.66 2014-08-15 10:46:23.000 227 21164.92 39.75 42828.51 47772.63 2014-08-15 10:46:24.000 227 21164.94 39.81 42828.55 47772.61 2014-08-15 10:46:25.000 227 21164.97 39.84 42828.53 47772.63 2014-08-15 10:46:26.000 227 21165.00 39.85 42828.52 47772.64 2014-08-15 10:46:27.000 227 21165.02 39.84 42828.55 47772.68 2014-08-15 10:46:28.000 227 21165.06 39.82 42828.56 47772.69 2014-08-15 10:46:29.000 227 21165.07 39.81 42828.53 47772.70 2014-08-15 10:46:30.000 227 21165.08 39.81 42828.55 47772.71 2014-08-15 10:46:31.000 227 21165.12 39.82 42828.55 47772.72 2014-08-15 10:46:32.000 227 21165.13 39.78 42828.55 47772.71 2014-08-15 10:46:33.000 227 21165.17 39.81 42828.51 47772.73 2014-08-15 10:46:34.000 227 21165.19 39.82 42828.53 47772.71 2014-08-15 10:46:35.000 227 21165.16 39.85 42828.53 47772.72 2014-08-15 10:46:36.000 227 21165.14 39.88 42828.45 47772.68 2014-08-15 10:46:37.000 227 21165.14 39.88 42828.46 47772.67 2014-08-15 10:46:38.000 227 21165.12 39.87 42828.44 47772.62 2014-08-15 10:46:39.000 227 21165.13 39.87 42828.40 47772.59 2014-08-15 10:46:40.000 227 21165.15 39.84 42828.40 47772.60 2014-08-15 10:46:41.000 227 21165.15 39.84 42828.37 47772.59 2014-08-15 10:46:42.000 227 21165.17 39.82 42828.39 47772.58 2014-08-15 10:46:43.000 227 21165.18 39.80 42828.40 47772.60 2014-08-15 10:46:44.000 227 21165.19 39.81 42828.38 47772.61 2014-08-15 10:46:45.000 227 21165.22 39.79 42828.39 47772.63 2014-08-15 10:46:46.000 227 21165.24 39.77 42828.38 47772.62 2014-08-15 10:46:47.000 227 21165.26 39.72 42828.34 47772.61 2014-08-15 10:46:48.000 227 21165.27 39.72 42828.35 47772.63 2014-08-15 10:46:49.000 227 21165.29 39.69 42828.36 47772.65 2014-08-15 10:46:50.000 227 21165.32 39.68 42828.37 47772.64 2014-08-15 10:46:51.000 227 21165.31 39.69 42828.38 47772.65 2014-08-15 10:46:52.000 227 21165.30 39.71 42828.36 47772.62 2014-08-15 10:46:53.000 227 21165.28 39.69 42828.34 47772.62 2014-08-15 10:46:54.000 227 21165.28 39.67 42828.32 47772.59 2014-08-15 10:46:55.000 227 21165.31 39.64 42828.31 47772.62 2014-08-15 10:46:56.000 227 21165.34 39.62 42828.31 47772.62 2014-08-15 10:46:57.000 227 21165.34 39.59 42828.33 47772.62 2014-08-15 10:46:58.000 227 21165.33 39.55 42828.36 47772.63 2014-08-15 10:46:59.000 227 21165.39 39.51 42828.34 47772.62 2014-08-15 10:47:00.000 227 21165.42 39.48 42828.33 47772.68 2014-08-15 10:47:01.000 227 21165.42 39.49 42828.33 47772.68 2014-08-15 10:47:02.000 227 21165.43 39.48 42828.33 47772.68 2014-08-15 10:47:03.000 227 21165.46 39.47 42828.34 47772.70 2014-08-15 10:47:04.000 227 21165.44 39.46 42828.37 47772.70 2014-08-15 10:47:05.000 227 21165.46 39.45 42828.38 47772.73 2014-08-15 10:47:06.000 227 21165.49 39.46 42828.37 47772.74 2014-08-15 10:47:07.000 227 21165.52 39.45 42828.37 47772.75 2014-08-15 10:47:08.000 227 21165.58 39.43 42828.32 47772.76 2014-08-15 10:47:09.000 227 21165.55 39.46 42828.36 47772.75 2014-08-15 10:47:10.000 227 21165.56 39.52 42828.32 47772.75 2014-08-15 10:47:11.000 227 21165.55 39.58 42828.30 47772.75 2014-08-15 10:47:12.000 227 21165.53 39.61 42828.27 47772.71 2014-08-15 10:47:13.000 227 21165.53 39.61 42828.24 47772.68 2014-08-15 10:47:14.000 227 21165.49 39.64 42828.22 47772.64 2014-08-15 10:47:15.000 227 21165.48 39.64 42828.22 47772.62 2014-08-15 10:47:16.000 227 21165.48 39.65 42828.18 47772.61 2014-08-15 10:47:17.000 227 21165.45 39.64 42828.18 47772.59 2014-08-15 10:47:18.000 227 21165.44 39.65 42828.18 47772.58 2014-08-15 10:47:19.000 227 21165.43 39.62 42828.19 47772.56 2014-08-15 10:47:20.000 227 21165.46 39.57 42828.16 47772.56 2014-08-15 10:47:21.000 227 21165.50 39.53 42828.16 47772.57 2014-08-15 10:47:22.000 227 21165.56 39.50 42828.16 47772.56 2014-08-15 10:47:23.000 227 21165.62 39.45 42828.20 47772.62 2014-08-15 10:47:24.000 227 21165.66 39.44 42828.21 47772.68 2014-08-15 10:47:25.000 227 21165.69 39.46 42828.24 47772.73 2014-08-15 10:47:26.000 227 21165.71 39.48 42828.25 47772.74 2014-08-15 10:47:27.000 227 21165.75 39.48 42828.25 47772.76 2014-08-15 10:47:28.000 227 21165.81 39.45 42828.28 47772.79 2014-08-15 10:47:29.000 227 21165.89 39.40 42828.30 47772.86 2014-08-15 10:47:30.000 227 21165.91 39.38 42828.35 47772.91 2014-08-15 10:47:31.000 227 21165.92 39.39 42828.38 47772.93 2014-08-15 10:47:32.000 227 21165.97 39.40 42828.40 47772.97 2014-08-15 10:47:33.000 227 21165.96 39.40 42828.41 47772.98 2014-08-15 10:47:34.000 227 21165.95 39.42 42828.38 47772.99 2014-08-15 10:47:35.000 227 21165.95 39.39 42828.41 47773.00 2014-08-15 10:47:36.000 227 21165.96 39.39 42828.43 47773.01 2014-08-15 10:47:37.000 227 21165.95 39.39 42828.50 47773.04 2014-08-15 10:47:38.000 227 21165.95 39.40 42828.49 47773.03 2014-08-15 10:47:39.000 227 21165.97 39.38 42828.47 47773.06 2014-08-15 10:47:40.000 227 21165.96 39.36 42828.50 47773.08 2014-08-15 10:47:41.000 227 21165.93 39.38 42828.50 47773.05 2014-08-15 10:47:42.000 227 21165.85 39.42 42828.45 47773.05 2014-08-15 10:47:43.000 227 21165.85 39.45 42828.45 47773.03 2014-08-15 10:47:44.000 227 21165.84 39.47 42828.41 47772.99 2014-08-15 10:47:45.000 227 21165.81 39.46 42828.38 47773.00 2014-08-15 10:47:46.000 227 21165.74 39.49 42828.38 47772.97 2014-08-15 10:47:47.000 227 21165.69 39.51 42828.35 47772.91 2014-08-15 10:47:48.000 227 21165.65 39.52 42828.35 47772.85 2014-08-15 10:47:49.000 227 21165.58 39.55 42828.36 47772.82 2014-08-15 10:47:50.000 227 21165.52 39.55 42828.34 47772.77 2014-08-15 10:47:51.000 227 21165.47 39.54 42828.33 47772.76 2014-08-15 10:47:52.000 227 21165.43 39.54 42828.34 47772.72 2014-08-15 10:47:53.000 227 21165.42 39.57 42828.33 47772.71 2014-08-15 10:47:54.000 227 21165.40 39.57 42828.32 47772.69 2014-08-15 10:47:55.000 227 21165.39 39.56 42828.32 47772.67 2014-08-15 10:47:56.000 227 21165.40 39.56 42828.29 47772.64 2014-08-15 10:47:57.000 227 21165.37 39.57 42828.27 47772.66 2014-08-15 10:47:58.000 227 21165.33 39.56 42828.27 47772.62 2014-08-15 10:47:59.000 227 21165.33 39.55 42828.27 47772.60 2014-08-15 10:48:00.000 227 21165.34 39.56 42828.28 47772.59 2014-08-15 10:48:01.000 227 21165.36 39.59 42828.24 47772.62 2014-08-15 10:48:02.000 227 21165.35 39.62 42828.22 47772.59 2014-08-15 10:48:03.000 227 21165.36 39.64 42828.24 47772.59 2014-08-15 10:48:04.000 227 21165.35 39.62 42828.25 47772.58 2014-08-15 10:48:05.000 227 21165.35 39.63 42828.22 47772.60 2014-08-15 10:48:06.000 227 21165.36 39.64 42828.24 47772.57 2014-08-15 10:48:07.000 227 21165.34 39.62 42828.21 47772.58 2014-08-15 10:48:08.000 227 21165.37 39.60 42828.23 47772.57 2014-08-15 10:48:09.000 227 21165.37 39.61 42828.20 47772.59 2014-08-15 10:48:10.000 227 21165.35 39.60 42828.21 47772.60 2014-08-15 10:48:11.000 227 21165.34 39.63 42828.21 47772.58 2014-08-15 10:48:12.000 227 21165.39 39.63 42828.16 47772.56 2014-08-15 10:48:13.000 227 21165.37 39.62 42828.16 47772.53 2014-08-15 10:48:14.000 227 21165.35 39.64 42828.14 47772.52 2014-08-15 10:48:15.000 227 21165.35 39.73 42828.13 47772.51 2014-08-15 10:48:16.000 227 21165.33 39.79 42828.06 47772.46 2014-08-15 10:48:17.000 227 21165.32 39.80 42828.03 47772.44 2014-08-15 10:48:18.000 227 21165.30 39.81 42828.00 47772.36 2014-08-15 10:48:19.000 227 21165.32 39.76 42828.01 47772.35 2014-08-15 10:48:20.000 227 21165.33 39.70 42828.02 47772.32 2014-08-15 10:48:21.000 227 21165.31 39.65 42828.02 47772.34 2014-08-15 10:48:22.000 227 21165.33 39.60 42828.05 47772.35 2014-08-15 10:48:23.000 227 21165.38 39.53 42828.08 47772.38 2014-08-15 10:48:24.000 227 21165.36 39.53 42828.10 47772.40 2014-08-15 10:48:25.000 227 21165.34 39.51 42828.10 47772.42 2014-08-15 10:48:26.000 227 21165.33 39.46 42828.14 47772.45 2014-08-15 10:48:27.000 227 21165.28 39.45 42828.12 47772.43 2014-08-15 10:48:28.000 227 21165.25 39.43 42828.12 47772.44 2014-08-15 10:48:29.000 227 21165.22 39.41 42828.17 47772.44 2014-08-15 10:48:30.000 227 21165.21 39.40 42828.17 47772.44 2014-08-15 10:48:31.000 227 21165.20 39.37 42828.17 47772.45 2014-08-15 10:48:32.000 227 21165.19 39.36 42828.18 47772.46 2014-08-15 10:48:33.000 227 21165.22 39.34 42828.19 47772.46 2014-08-15 10:48:34.000 227 21165.22 39.34 42828.22 47772.48 2014-08-15 10:48:35.000 227 21165.20 39.36 42828.21 47772.48 2014-08-15 10:48:36.000 227 21165.16 39.40 42828.17 47772.49 2014-08-15 10:48:37.000 227 21165.16 39.42 42828.17 47772.48 2014-08-15 10:48:38.000 227 21165.14 39.45 42828.17 47772.43 2014-08-15 10:48:39.000 227 21165.15 39.43 42828.15 47772.40 2014-08-15 10:48:40.000 227 21165.15 39.43 42828.13 47772.40 2014-08-15 10:48:41.000 227 21165.17 39.45 42828.10 47772.36 2014-08-15 10:48:42.000 227 21165.16 39.45 42828.09 47772.34 2014-08-15 10:48:43.000 227 21165.14 39.46 42828.06 47772.36 2014-08-15 10:48:44.000 227 21165.14 39.45 42828.07 47772.31 2014-08-15 10:48:45.000 227 21165.11 39.45 42828.08 47772.34 2014-08-15 10:48:46.000 227 21165.15 39.46 42828.06 47772.31 2014-08-15 10:48:47.000 227 21165.16 39.43 42828.05 47772.31 2014-08-15 10:48:48.000 227 21165.16 39.40 42828.08 47772.33 2014-08-15 10:48:49.000 227 21165.19 39.41 42828.10 47772.33 2014-08-15 10:48:50.000 227 21165.21 39.40 42828.06 47772.34 2014-08-15 10:48:51.000 227 21165.16 39.44 42828.10 47772.34 2014-08-15 10:48:52.000 227 21165.18 39.45 42828.04 47772.34 2014-08-15 10:48:53.000 227 21165.14 39.45 42828.05 47772.32 2014-08-15 10:48:54.000 227 21165.14 39.47 42828.05 47772.33 2014-08-15 10:48:55.000 227 21165.17 39.48 42828.01 47772.30 2014-08-15 10:48:56.000 227 21165.17 39.46 42828.01 47772.27 2014-08-15 10:48:57.000 227 21165.18 39.46 42827.98 47772.27 2014-08-15 10:48:58.000 227 21165.22 39.47 42827.96 47772.26 2014-08-15 10:48:59.000 227 21165.21 39.50 42827.96 47772.27 2014-08-15 10:49:00.000 227 21165.23 39.48 42827.96 47772.26 2014-08-15 10:49:01.000 227 21165.21 39.47 42827.97 47772.25 2014-08-15 10:49:02.000 227 21165.25 39.44 42827.97 47772.27 2014-08-15 10:49:03.000 227 21165.26 39.43 42827.99 47772.28 2014-08-15 10:49:04.000 227 21165.28 39.43 42827.98 47772.29 2014-08-15 10:49:05.000 227 21165.34 39.43 42827.99 47772.30 2014-08-15 10:49:06.000 227 21165.33 39.45 42828.00 47772.33 2014-08-15 10:49:07.000 227 21165.33 39.46 42828.02 47772.33 2014-08-15 10:49:08.000 227 21165.35 39.47 42828.01 47772.32 2014-08-15 10:49:09.000 227 21165.33 39.48 42827.98 47772.33 2014-08-15 10:49:10.000 227 21165.31 39.53 42827.97 47772.29 2014-08-15 10:49:11.000 227 21165.27 39.57 42827.97 47772.29 2014-08-15 10:49:12.000 227 21165.25 39.66 42827.94 47772.28 2014-08-15 10:49:13.000 227 21165.25 39.69 42827.86 47772.21 2014-08-15 10:49:14.000 227 21165.25 39.73 42827.82 47772.21 2014-08-15 10:49:15.000 227 21165.26 39.72 42827.82 47772.18 2014-08-15 10:49:16.000 227 21165.23 39.74 42827.84 47772.14 2014-08-15 10:49:17.000 227 21165.21 39.77 42827.82 47772.11 2014-08-15 10:49:18.000 227 21165.19 39.76 42827.81 47772.13 2014-08-15 10:49:19.000 227 21165.21 39.73 42827.81 47772.12 2014-08-15 10:49:20.000 227 21165.27 39.65 42827.85 47772.12 2014-08-15 10:49:21.000 227 21165.28 39.60 42827.91 47772.16 2014-08-15 10:49:22.000 227 21165.33 39.58 42827.93 47772.20 2014-08-15 10:49:23.000 227 21165.35 39.58 42827.97 47772.30 2014-08-15 10:49:24.000 227 21165.39 39.55 42828.01 47772.32 2014-08-15 10:49:25.000 227 21165.41 39.55 42828.05 47772.38 2014-08-15 10:49:26.000 227 21165.44 39.53 42828.07 47772.40 2014-08-15 10:49:27.000 227 21165.44 39.55 42828.10 47772.46 2014-08-15 10:49:28.000 227 21165.43 39.52 42828.09 47772.48 2014-08-15 10:49:29.000 227 21165.41 39.53 42828.11 47772.52 2014-08-15 10:49:30.000 227 21165.42 39.52 42828.12 47772.53 2014-08-15 10:49:31.000 227 21165.42 39.53 42828.16 47772.54 2014-08-15 10:49:32.000 227 21165.41 39.53 42828.23 47772.53 2014-08-15 10:49:33.000 227 21165.40 39.55 42828.24 47772.58 2014-08-15 10:49:34.000 227 21165.37 39.56 42828.24 47772.55 2014-08-15 10:49:35.000 227 21165.36 39.59 42828.21 47772.54 2014-08-15 10:49:36.000 227 21165.32 39.60 42828.21 47772.55 2014-08-15 10:49:37.000 227 21165.31 39.60 42828.21 47772.54 2014-08-15 10:49:38.000 227 21165.31 39.59 42828.20 47772.53 2014-08-15 10:49:39.000 227 21165.33 39.62 42828.21 47772.51 2014-08-15 10:49:40.000 227 21165.32 39.63 42828.22 47772.51 2014-08-15 10:49:41.000 227 21165.28 39.63 42828.20 47772.50 2014-08-15 10:49:42.000 227 21165.24 39.62 42828.19 47772.50 2014-08-15 10:49:43.000 227 21165.27 39.63 42828.19 47772.49 2014-08-15 10:49:44.000 227 21165.28 39.63 42828.17 47772.46 2014-08-15 10:49:45.000 227 21165.28 39.63 42828.18 47772.49 2014-08-15 10:49:46.000 227 21165.31 39.60 42828.16 47772.48 2014-08-15 10:49:47.000 227 21165.31 39.60 42828.17 47772.47 2014-08-15 10:49:48.000 227 21165.28 39.60 42828.19 47772.50 2014-08-15 10:49:49.000 227 21165.26 39.60 42828.20 47772.48 2014-08-15 10:49:50.000 227 21165.28 39.62 42828.18 47772.48 2014-08-15 10:49:51.000 227 21165.29 39.65 42828.17 47772.46 2014-08-15 10:49:52.000 227 21165.29 39.66 42828.20 47772.47 2014-08-15 10:49:53.000 227 21165.27 39.67 42828.18 47772.47 2014-08-15 10:49:54.000 227 21165.26 39.67 42828.18 47772.45 2014-08-15 10:49:55.000 227 21165.24 39.69 42828.17 47772.45 2014-08-15 10:49:56.000 227 21165.21 39.72 42828.16 47772.43 2014-08-15 10:49:57.000 227 21165.14 39.79 42828.10 47772.41 2014-08-15 10:49:58.000 227 21165.11 39.86 42828.07 47772.34 2014-08-15 10:49:59.000 227 21165.10 39.87 42828.03 47772.28 2014-08-15 10:50:00.000 227 21165.07 39.90 42827.98 47772.23 2014-08-15 10:50:01.000 227 21165.09 39.90 42827.96 47772.20 2014-08-15 10:50:02.000 227 21165.09 39.87 42827.94 47772.15 2014-08-15 10:50:03.000 227 21165.12 39.86 42827.91 47772.15 2014-08-15 10:50:04.000 227 21165.13 39.84 42827.90 47772.14 2014-08-15 10:50:05.000 227 21165.14 39.86 42827.86 47772.14 2014-08-15 10:50:06.000 227 21165.13 39.83 42827.85 47772.12 2014-08-15 10:50:07.000 227 21165.12 39.81 42827.82 47772.11 2014-08-15 10:50:08.000 227 21165.16 39.79 42827.83 47772.14 2014-08-15 10:50:09.000 227 21165.17 39.79 42827.83 47772.13 2014-08-15 10:50:10.000 227 21165.20 39.76 42827.86 47772.13 2014-08-15 10:50:11.000 227 21165.23 39.75 42827.84 47772.13 2014-08-15 10:50:12.000 227 21165.24 39.69 42827.86 47772.13 2014-08-15 10:50:13.000 227 21165.24 39.66 42827.86 47772.14 2014-08-15 10:50:14.000 227 21165.23 39.64 42827.87 47772.14 2014-08-15 10:50:15.000 227 21165.28 39.60 42827.87 47772.16 2014-08-15 10:50:16.000 227 21165.33 39.56 42827.89 47772.21 2014-08-15 10:50:17.000 227 21165.33 39.55 42827.92 47772.19 2014-08-15 10:50:18.000 227 21165.30 39.54 42827.92 47772.22 2014-08-15 10:50:19.000 227 21165.32 39.51 42827.93 47772.25 2014-08-15 10:50:20.000 227 21165.33 39.48 42827.97 47772.26 2014-08-15 10:50:21.000 227 21165.37 39.44 42827.94 47772.26 2014-08-15 10:50:22.000 227 21165.41 39.43 42827.95 47772.30 2014-08-15 10:50:23.000 227 21165.39 39.39 42827.96 47772.35 2014-08-15 10:50:24.000 227 21165.43 39.32 42827.98 47772.34 2014-08-15 10:50:25.000 227 21165.48 39.30 42828.01 47772.39 2014-08-15 10:50:26.000 227 21165.48 39.28 42828.02 47772.41 2014-08-15 10:50:27.000 227 21165.51 39.27 42828.03 47772.42 2014-08-15 10:50:28.000 227 21165.52 39.27 42828.05 47772.44 2014-08-15 10:50:29.000 227 21165.51 39.23 42828.06 47772.47 2014-08-15 10:50:30.000 227 21165.56 39.20 42828.07 47772.48 2014-08-15 10:50:31.000 227 21165.57 39.18 42828.07 47772.49 2014-08-15 10:50:32.000 227 21165.59 39.19 42828.07 47772.51 2014-08-15 10:50:33.000 227 21165.59 39.17 42828.07 47772.54 2014-08-15 10:50:34.000 227 21165.60 39.16 42828.08 47772.56 2014-08-15 10:50:35.000 227 21165.61 39.14 42828.10 47772.55 2014-08-15 10:50:36.000 227 21165.63 39.08 42828.10 47772.56 2014-08-15 10:50:37.000 227 21165.66 39.06 42828.13 47772.59 2014-08-15 10:50:38.000 227 21165.68 39.06 42828.10 47772.59 2014-08-15 10:50:39.000 227 21165.68 39.05 42828.10 47772.59 2014-08-15 10:50:40.000 227 21165.66 39.06 42828.12 47772.60 2014-08-15 10:50:41.000 227 21165.64 39.04 42828.14 47772.62 2014-08-15 10:50:42.000 227 21165.66 39.02 42828.11 47772.62 2014-08-15 10:50:43.000 227 21165.71 38.98 42828.13 47772.62 2014-08-15 10:50:44.000 227 21165.67 38.99 42828.12 47772.61 2014-08-15 10:50:45.000 227 21165.70 38.95 42828.13 47772.63 2014-08-15 10:50:46.000 227 21165.71 38.95 42828.14 47772.61 2014-08-15 10:50:47.000 227 21165.70 38.92 42828.12 47772.61 2014-08-15 10:50:48.000 227 21165.68 38.92 42828.08 47772.61 2014-08-15 10:50:49.000 227 21165.67 38.91 42828.11 47772.62 2014-08-15 10:50:50.000 227 21165.68 38.90 42828.11 47772.59 2014-08-15 10:50:51.000 227 21165.70 38.88 42828.07 47772.59 2014-08-15 10:50:52.000 227 21165.72 38.86 42828.05 47772.58 2014-08-15 10:50:53.000 227 21165.71 38.83 42828.06 47772.56 2014-08-15 10:50:54.000 227 21165.68 38.80 42828.09 47772.56 2014-08-15 10:50:55.000 227 21165.68 38.80 42828.07 47772.55 2014-08-15 10:50:56.000 227 21165.66 38.78 42828.04 47772.53 2014-08-15 10:50:57.000 227 21165.64 38.77 42828.04 47772.54 2014-08-15 10:50:58.000 227 21165.63 38.75 42828.06 47772.53 2014-08-15 10:50:59.000 227 21165.66 38.74 42828.03 47772.53 2014-08-15 10:51:00.000 227 21165.66 38.74 42828.01 47772.53 2014-08-15 10:51:01.000 227 21165.66 38.74 42828.02 47772.53 2014-08-15 10:51:02.000 227 21165.66 38.72 42828.01 47772.51 2014-08-15 10:51:03.000 227 21165.66 38.71 42827.99 47772.52 2014-08-15 10:51:04.000 227 21165.66 38.70 42827.98 47772.51 2014-08-15 10:51:05.000 227 21165.65 38.69 42827.95 47772.50 2014-08-15 10:51:06.000 227 21165.63 38.67 42827.95 47772.48 2014-08-15 10:51:07.000 227 21165.66 38.66 42828.00 47772.49 2014-08-15 10:51:08.000 227 21165.65 38.65 42827.98 47772.48 2014-08-15 10:51:09.000 227 21165.64 38.62 42827.95 47772.50 2014-08-15 10:51:10.000 227 21165.65 38.62 42827.96 47772.47 2014-08-15 10:51:11.000 227 21165.65 38.64 42827.97 47772.47 2014-08-15 10:51:12.000 227 21165.64 38.64 42827.98 47772.49 2014-08-15 10:51:13.000 227 21165.65 38.66 42827.98 47772.45 2014-08-15 10:51:14.000 227 21165.65 38.64 42827.96 47772.46 2014-08-15 10:51:15.000 227 21165.63 38.65 42827.93 47772.46 2014-08-15 10:51:16.000 227 21165.64 38.66 42827.94 47772.45 2014-08-15 10:51:17.000 227 21165.68 38.66 42827.97 47772.45 2014-08-15 10:51:18.000 227 21165.65 38.67 42827.96 47772.44 2014-08-15 10:51:19.000 227 21165.60 38.64 42827.95 47772.44 2014-08-15 10:51:20.000 227 21165.61 38.63 42827.94 47772.44 2014-08-15 10:51:21.000 227 21165.62 38.62 42827.93 47772.43 2014-08-15 10:51:22.000 227 21165.59 38.63 42827.93 47772.42 2014-08-15 10:51:23.000 227 21165.56 38.66 42827.92 47772.41 2014-08-15 10:51:24.000 227 21165.52 38.68 42827.92 47772.39 2014-08-15 10:51:25.000 227 21165.50 38.69 42827.92 47772.39 2014-08-15 10:51:26.000 227 21165.50 38.69 42827.95 47772.39 2014-08-15 10:51:27.000 227 21165.47 38.70 42827.94 47772.34 2014-08-15 10:51:28.000 227 21165.44 38.72 42827.95 47772.37 2014-08-15 10:51:29.000 227 21165.44 38.73 42827.90 47772.34 2014-08-15 10:51:30.000 227 21165.43 38.73 42827.88 47772.34 2014-08-15 10:51:31.000 227 21165.39 38.74 42827.91 47772.33 2014-08-15 10:51:32.000 227 21165.38 38.73 42827.90 47772.31 2014-08-15 10:51:33.000 227 21165.38 38.70 42827.90 47772.31 2014-08-15 10:51:34.000 227 21165.38 38.70 42827.93 47772.30 2014-08-15 10:51:35.000 227 21165.35 38.71 42827.91 47772.31 2014-08-15 10:51:36.000 227 21165.31 38.70 42827.91 47772.32 2014-08-15 10:51:37.000 227 21165.32 38.69 42827.94 47772.29 2014-08-15 10:51:38.000 227 21165.33 38.68 42827.96 47772.31 2014-08-15 10:51:39.000 227 21165.29 38.69 42827.97 47772.30 2014-08-15 10:51:40.000 227 21165.27 38.73 42827.94 47772.29 2014-08-15 10:51:41.000 227 21165.30 38.74 42827.94 47772.30 2014-08-15 10:51:42.000 227 21165.27 38.74 42827.93 47772.26 2014-08-15 10:51:43.000 227 21165.24 38.74 42827.96 47772.29 2014-08-15 10:51:44.000 227 21165.22 38.77 42827.95 47772.28 2014-08-15 10:51:45.000 227 21165.23 38.76 42827.95 47772.27 2014-08-15 10:51:46.000 227 21165.23 38.73 42827.95 47772.26 2014-08-15 10:51:47.000 227 21165.23 38.68 42827.99 47772.24 2014-08-15 10:51:48.000 227 21165.24 38.66 42828.01 47772.29 2014-08-15 10:51:49.000 227 21165.23 38.65 42828.02 47772.28 2014-08-15 10:51:50.000 227 21165.20 38.63 42828.02 47772.30 2014-08-15 10:51:51.000 227 21165.19 38.65 42828.00 47772.28 2014-08-15 10:51:52.000 227 21165.22 38.67 42828.00 47772.30 2014-08-15 10:51:53.000 227 21165.21 38.68 42827.98 47772.30 2014-08-15 10:51:54.000 227 21165.20 38.66 42827.98 47772.28 2014-08-15 10:51:55.000 227 21165.19 38.65 42827.99 47772.29 2014-08-15 10:51:56.000 227 21165.21 38.66 42827.99 47772.30 2014-08-15 10:51:57.000 227 21165.23 38.62 42828.00 47772.28 2014-08-15 10:51:58.000 227 21165.25 38.57 42828.01 47772.30 2014-08-15 10:51:59.000 227 21165.23 38.56 42828.02 47772.31 2014-08-15 10:52:00.000 227 21165.24 38.54 42828.07 47772.35 2014-08-15 10:52:01.000 227 21165.26 38.55 42828.07 47772.35 2014-08-15 10:52:02.000 227 21165.22 38.55 42828.08 47772.37 2014-08-15 10:52:03.000 227 21165.17 38.57 42828.09 47772.36 2014-08-15 10:52:04.000 227 21165.16 38.55 42828.09 47772.36 2014-08-15 10:52:05.000 227 21165.17 38.54 42828.11 47772.35 2014-08-15 10:52:06.000 227 21165.17 38.52 42828.09 47772.35 2014-08-15 10:52:07.000 227 21165.16 38.53 42828.06 47772.34 2014-08-15 10:52:08.000 227 21165.11 38.57 42828.07 47772.31 2014-08-15 10:52:09.000 227 21165.06 38.60 42828.05 47772.28 2014-08-15 10:52:10.000 227 21165.04 38.64 42827.98 47772.21 2014-08-15 10:52:11.000 227 21165.03 38.63 42827.91 47772.20 2014-08-15 10:52:12.000 227 21165.01 38.60 42827.93 47772.17 2014-08-15 10:52:13.000 227 21164.99 38.58 42827.92 47772.12 2014-08-15 10:52:14.000 227 21165.01 38.59 42827.95 47772.14 2014-08-15 10:52:15.000 227 21165.04 38.55 42827.97 47772.16 2014-08-15 10:52:16.000 227 21165.06 38.50 42827.95 47772.18 2014-08-15 10:52:17.000 227 21165.07 38.46 42827.98 47772.17 2014-08-15 10:52:18.000 227 21165.07 38.43 42827.98 47772.18 2014-08-15 10:52:19.000 227 21165.03 38.44 42827.94 47772.17 2014-08-15 10:52:20.000 227 21165.01 38.43 42827.95 47772.16 2014-08-15 10:52:21.000 227 21165.00 38.41 42827.92 47772.14 2014-08-15 10:52:22.000 227 21165.02 38.39 42827.89 47772.12 2014-08-15 10:52:23.000 227 21165.03 38.39 42827.86 47772.08 2014-08-15 10:52:24.000 227 21165.01 38.36 42827.87 47772.08 2014-08-15 10:52:25.000 227 21165.00 38.38 42827.85 47772.07 2014-08-15 10:52:26.000 227 21165.03 38.36 42827.83 47772.07 2014-08-15 10:52:27.000 227 21165.08 38.32 42827.81 47772.07 2014-08-15 10:52:28.000 227 21165.12 38.28 42827.81 47772.08 2014-08-15 10:52:29.000 227 21165.12 38.24 42827.81 47772.08 2014-08-15 10:52:30.000 227 21165.12 38.20 42827.81 47772.10 2014-08-15 10:52:31.000 227 21165.15 38.15 42827.87 47772.11 2014-08-15 10:52:32.000 227 21165.18 38.10 42827.89 47772.13 2014-08-15 10:52:33.000 227 21165.20 38.08 42827.86 47772.15 2014-08-15 10:52:34.000 227 21165.20 38.06 42827.87 47772.19 2014-08-15 10:52:35.000 227 21165.23 38.02 42827.89 47772.19 2014-08-15 10:52:36.000 227 21165.25 38.00 42827.89 47772.22 2014-08-15 10:52:37.000 227 21165.26 37.98 42827.89 47772.23 2014-08-15 10:52:38.000 227 21165.28 37.92 42827.92 47772.23 2014-08-15 10:52:39.000 227 21165.31 37.89 42827.96 47772.25 2014-08-15 10:52:40.000 227 21165.31 37.90 42827.92 47772.28 2014-08-15 10:52:41.000 227 21165.29 37.89 42827.92 47772.26 2014-08-15 10:52:42.000 227 21165.28 37.86 42827.92 47772.28 2014-08-15 10:52:43.000 227 21165.32 37.81 42827.88 47772.23 2014-08-15 10:52:44.000 227 21165.31 37.80 42827.87 47772.24 2014-08-15 10:52:45.000 227 21165.37 37.75 42827.89 47772.24 2014-08-15 10:52:46.000 227 21165.37 37.72 42827.88 47772.27 2014-08-15 10:52:47.000 227 21165.38 37.70 42827.88 47772.26 2014-08-15 10:52:48.000 227 21165.41 37.69 42827.92 47772.29 2014-08-15 10:52:49.000 227 21165.42 37.65 42827.96 47772.32 2014-08-15 10:52:50.000 227 21165.45 37.63 42827.94 47772.32 2014-08-15 10:52:51.000 227 21165.45 37.59 42827.96 47772.41 2014-08-15 10:52:52.000 227 21165.44 37.58 42827.98 47772.38 2014-08-15 10:52:53.000 227 21165.47 37.59 42827.96 47772.40 2014-08-15 10:52:54.000 227 21165.52 37.57 42827.95 47772.42 2014-08-15 10:52:55.000 227 21165.48 37.58 42827.97 47772.44 2014-08-15 10:52:56.000 227 21165.50 37.54 42827.99 47772.44 2014-08-15 10:52:57.000 227 21165.52 37.51 42828.03 47772.45 2014-08-15 10:52:58.000 227 21165.50 37.51 42828.06 47772.46 2014-08-15 10:52:59.000 227 21165.49 37.49 42828.06 47772.49 2014-08-15 10:53:00.000 227 21165.50 37.46 42828.06 47772.49 2014-08-15 10:53:01.000 227 21165.51 37.46 42828.06 47772.50 2014-08-15 10:53:02.000 227 21165.55 37.44 42828.09 47772.48 2014-08-15 10:53:03.000 227 21165.56 37.43 42828.07 47772.50 2014-08-15 10:53:04.000 227 21165.53 37.43 42828.07 47772.52 2014-08-15 10:53:05.000 227 21165.56 37.44 42828.07 47772.49 2014-08-15 10:53:06.000 227 21165.58 37.39 42828.06 47772.51 2014-08-15 10:53:07.000 227 21165.55 37.41 42828.06 47772.50 2014-08-15 10:53:08.000 227 21165.54 37.40 42828.05 47772.50 2014-08-15 10:53:09.000 227 21165.54 37.38 42828.07 47772.50 2014-08-15 10:53:10.000 227 21165.54 37.36 42828.08 47772.53 2014-08-15 10:53:11.000 227 21165.54 37.35 42828.09 47772.51 2014-08-15 10:53:12.000 227 21165.55 37.34 42828.09 47772.53 2014-08-15 10:53:13.000 227 21165.56 37.33 42828.10 47772.53 2014-08-15 10:53:14.000 227 21165.55 37.31 42828.06 47772.52 2014-08-15 10:53:15.000 227 21165.51 37.31 42828.07 47772.51 2014-08-15 10:53:16.000 227 21165.46 37.32 42828.06 47772.49 2014-08-15 10:53:17.000 227 21165.47 37.31 42828.06 47772.51 2014-08-15 10:53:18.000 227 21165.48 37.32 42828.05 47772.49 2014-08-15 10:53:19.000 227 21165.49 37.30 42828.05 47772.46 2014-08-15 10:53:20.000 227 21165.45 37.32 42828.08 47772.47 2014-08-15 10:53:21.000 227 21165.43 37.33 42828.04 47772.46 2014-08-15 10:53:22.000 227 21165.42 37.31 42828.03 47772.43 2014-08-15 10:53:23.000 227 21165.37 37.33 42828.04 47772.43 2014-08-15 10:53:24.000 227 21165.38 37.34 42828.02 47772.40 2014-08-15 10:53:25.000 227 21165.37 37.38 42828.02 47772.39 2014-08-15 10:53:26.000 227 21165.36 37.39 42828.02 47772.39 2014-08-15 10:53:27.000 227 21165.31 37.39 42828.08 47772.36 2014-08-15 10:53:28.000 227 21165.29 37.40 42828.06 47772.36 2014-08-15 10:53:29.000 227 21165.26 37.39 42828.02 47772.35 2014-08-15 10:53:30.000 227 21165.24 37.38 42828.00 47772.32 2014-08-15 10:53:31.000 227 21165.22 37.37 42828.01 47772.31 2014-08-15 10:53:32.000 227 21165.22 37.36 42828.02 47772.32 2014-08-15 10:53:33.000 227 21165.21 37.33 42828.00 47772.31 2014-08-15 10:53:34.000 227 21165.19 37.33 42828.01 47772.32 2014-08-15 10:53:35.000 227 21165.19 37.34 42828.02 47772.31 2014-08-15 10:53:36.000 227 21165.19 37.33 42828.01 47772.31 2014-08-15 10:53:37.000 227 21165.18 37.34 42828.00 47772.30 2014-08-15 10:53:38.000 227 21165.19 37.32 42827.99 47772.29 2014-08-15 10:53:39.000 227 21165.18 37.29 42828.00 47772.30 2014-08-15 10:53:40.000 227 21165.13 37.28 42828.00 47772.28 2014-08-15 10:53:41.000 227 21165.12 37.28 42828.03 47772.27 2014-08-15 10:53:42.000 227 21165.11 37.28 42828.03 47772.28 2014-08-15 10:53:43.000 227 21165.13 37.29 42828.01 47772.28 2014-08-15 10:53:44.000 227 21165.15 37.29 42827.98 47772.29 2014-08-15 10:53:45.000 227 21165.15 37.30 42827.97 47772.28 2014-08-15 10:53:46.000 227 21165.15 37.29 42827.99 47772.25 2014-08-15 10:53:47.000 227 21165.12 37.31 42827.97 47772.26 2014-08-15 10:53:48.000 227 21165.09 37.34 42827.97 47772.25 2014-08-15 10:53:49.000 227 21165.08 37.37 42827.94 47772.20 2014-08-15 10:53:50.000 227 21165.07 37.38 42827.95 47772.19 2014-08-15 10:53:51.000 227 21165.02 37.39 42827.90 47772.16 2014-08-15 10:53:52.000 227 21165.01 37.36 42827.93 47772.13 2014-08-15 10:53:53.000 227 21165.02 37.36 42827.93 47772.13 2014-08-15 10:53:54.000 227 21165.00 37.38 42827.92 47772.09 2014-08-15 10:53:55.000 227 21164.98 37.41 42827.90 47772.10 2014-08-15 10:53:56.000 227 21164.94 37.40 42827.88 47772.11 2014-08-15 10:53:57.000 227 21164.97 37.39 42827.87 47772.09 2014-08-15 10:53:58.000 227 21164.97 37.36 42827.90 47772.09 2014-08-15 10:53:59.000 227 21164.94 37.37 42827.92 47772.07 2014-08-15 10:54:00.000 227 21164.93 37.36 42827.89 47772.07 2014-08-15 10:54:01.000 227 21164.94 37.32 42827.89 47772.05 2014-08-15 10:54:02.000 227 21164.93 37.29 42827.91 47772.06 2014-08-15 10:54:03.000 227 21164.90 37.31 42827.93 47772.06 2014-08-15 10:54:04.000 227 21164.91 37.32 42827.95 47772.08 2014-08-15 10:54:05.000 227 21164.92 37.33 42827.91 47772.09 2014-08-15 10:54:06.000 227 21164.91 37.35 42827.90 47772.08 2014-08-15 10:54:07.000 227 21164.91 37.33 42827.91 47772.06 2014-08-15 10:54:08.000 227 21164.91 37.32 42827.93 47772.08 2014-08-15 10:54:09.000 227 21164.92 37.32 42827.94 47772.07 2014-08-15 10:54:10.000 227 21164.89 37.35 42827.91 47772.07 2014-08-15 10:54:11.000 227 21164.91 37.31 42827.92 47772.06 2014-08-15 10:54:12.000 227 21164.90 37.29 42827.93 47772.05 2014-08-15 10:54:13.000 227 21164.90 37.27 42827.95 47772.06 2014-08-15 10:54:14.000 227 21164.89 37.26 42827.94 47772.05 2014-08-15 10:54:15.000 227 21164.89 37.25 42827.95 47772.07 2014-08-15 10:54:16.000 227 21164.90 37.23 42827.95 47772.09 2014-08-15 10:54:17.000 227 21164.91 37.22 42827.95 47772.08 2014-08-15 10:54:18.000 227 21164.91 37.22 42827.95 47772.08 2014-08-15 10:54:19.000 227 21164.92 37.24 42827.93 47772.08 2014-08-15 10:54:20.000 227 21164.92 37.22 42827.90 47772.10 2014-08-15 10:54:21.000 227 21164.88 37.19 42827.92 47772.09 2014-08-15 10:54:22.000 227 21164.88 37.20 42827.91 47772.11 2014-08-15 10:54:23.000 227 21164.90 37.21 42827.93 47772.12 2014-08-15 10:54:24.000 227 21164.92 37.20 42827.91 47772.11 2014-08-15 10:54:25.000 227 21164.91 37.20 42827.93 47772.11 2014-08-15 10:54:26.000 227 21164.89 37.19 42827.94 47772.10 2014-08-15 10:54:27.000 227 21164.86 37.18 42827.95 47772.09 2014-08-15 10:54:28.000 227 21164.86 37.20 42827.97 47772.10 2014-08-15 10:54:29.000 227 21164.86 37.17 42827.96 47772.09 2014-08-15 10:54:30.000 227 21164.86 37.18 42827.95 47772.08 2014-08-15 10:54:31.000 227 21164.86 37.20 42827.93 47772.07 2014-08-15 10:54:32.000 227 21164.87 37.19 42827.92 47772.08 2014-08-15 10:54:33.000 227 21164.89 37.16 42827.91 47772.07 2014-08-15 10:54:34.000 227 21164.89 37.13 42827.89 47772.06 2014-08-15 10:54:35.000 227 21164.88 37.11 42827.93 47772.05 2014-08-15 10:54:36.000 227 21164.86 37.06 42827.93 47772.05 2014-08-15 10:54:37.000 227 21164.87 37.06 42827.96 47772.07 2014-08-15 10:54:38.000 227 21164.87 37.02 42827.97 47772.10 2014-08-15 10:54:39.000 227 21164.86 37.01 42827.99 47772.09 2014-08-15 10:54:40.000 227 21164.88 37.00 42827.99 47772.10 2014-08-15 10:54:41.000 227 21164.88 36.99 42827.96 47772.10 2014-08-15 10:54:42.000 227 21164.92 36.98 42827.94 47772.13 2014-08-15 10:54:43.000 227 21164.92 36.94 42827.93 47772.12 2014-08-15 10:54:44.000 227 21164.92 36.92 42827.91 47772.11 2014-08-15 10:54:45.000 227 21164.94 36.90 42827.93 47772.13 2014-08-15 10:54:46.000 227 21164.98 36.86 42827.97 47772.14 2014-08-15 10:54:47.000 227 21164.99 36.87 42827.96 47772.17 2014-08-15 10:54:48.000 227 21165.03 36.83 42827.99 47772.18 2014-08-15 10:54:49.000 227 21165.05 36.83 42828.00 47772.19 2014-08-15 10:54:50.000 227 21165.08 36.81 42828.00 47772.21 2014-08-15 10:54:51.000 227 21165.10 36.81 42828.01 47772.21 2014-08-15 10:54:52.000 227 21165.11 36.80 42828.02 47772.23 2014-08-15 10:54:53.000 227 21165.12 36.78 42828.01 47772.21 2014-08-15 10:54:54.000 227 21165.10 36.81 42827.99 47772.24 2014-08-15 10:54:55.000 227 21165.14 36.78 42828.00 47772.22 2014-08-15 10:54:56.000 227 21165.15 36.78 42828.00 47772.26 2014-08-15 10:54:57.000 227 21165.15 36.77 42827.99 47772.25 2014-08-15 10:54:58.000 227 21165.15 36.77 42827.97 47772.25 2014-08-15 10:54:59.000 227 21165.13 36.77 42827.98 47772.23 2014-08-15 10:55:00.000 227 21165.12 36.76 42828.00 47772.24 2014-08-15 10:55:01.000 227 21165.10 36.77 42828.00 47772.24 2014-08-15 10:55:02.000 227 21165.10 36.76 42828.01 47772.24 2014-08-15 10:55:03.000 227 21165.09 36.76 42827.98 47772.26 2014-08-15 10:55:04.000 227 21165.06 36.79 42827.99 47772.25 2014-08-15 10:55:05.000 227 21165.06 36.79 42828.01 47772.23 2014-08-15 10:55:06.000 227 21165.05 36.80 42828.00 47772.24 2014-08-15 10:55:07.000 227 21165.07 36.82 42827.97 47772.22 2014-08-15 10:55:08.000 227 21165.07 36.83 42827.93 47772.22 2014-08-15 10:55:09.000 227 21165.09 36.87 42827.90 47772.19 2014-08-15 10:55:10.000 227 21165.05 36.91 42827.86 47772.16 2014-08-15 10:55:11.000 227 21165.04 36.94 42827.84 47772.15 2014-08-15 10:55:12.000 227 21165.07 36.96 42827.81 47772.10 2014-08-15 10:55:13.000 227 21165.05 36.97 42827.78 47772.06 2014-08-15 10:55:14.000 227 21165.05 36.97 42827.74 47772.04 2014-08-15 10:55:15.000 227 21165.02 37.01 42827.73 47772.03 2014-08-15 10:55:16.000 227 21165.02 37.03 42827.73 47771.99 2014-08-15 10:55:17.000 227 21165.05 37.01 42827.71 47772.00 2014-08-15 10:55:18.000 227 21165.04 37.02 42827.71 47772.00 2014-08-15 10:55:19.000 227 21165.01 37.01 42827.73 47771.98 2014-08-15 10:55:20.000 227 21165.01 37.00 42827.78 47771.98 2014-08-15 10:55:21.000 227 21165.03 37.02 42827.78 47771.98 2014-08-15 10:55:22.000 227 21165.05 37.01 42827.77 47772.00 2014-08-15 10:55:23.000 227 21165.05 37.04 42827.76 47772.00 2014-08-15 10:55:24.000 227 21165.05 37.06 42827.78 47771.99 2014-08-15 10:55:25.000 227 21165.05 37.05 42827.78 47772.00 2014-08-15 10:55:26.000 227 21165.05 37.05 42827.76 47771.99 2014-08-15 10:55:27.000 227 21165.06 37.06 42827.76 47772.02 2014-08-15 10:55:28.000 227 21165.11 37.09 42827.78 47772.01 2014-08-15 10:55:29.000 227 21165.16 37.07 42827.74 47772.04 2014-08-15 10:55:30.000 227 21165.19 37.04 42827.77 47772.04 2014-08-15 10:55:31.000 227 21165.21 37.04 42827.76 47772.03 2014-08-15 10:55:32.000 227 21165.22 37.04 42827.76 47772.06 2014-08-15 10:55:33.000 227 21165.20 37.01 42827.75 47772.07 2014-08-15 10:55:34.000 227 21165.23 36.99 42827.78 47772.09 2014-08-15 10:55:35.000 227 21165.21 36.97 42827.78 47772.08 2014-08-15 10:55:36.000 227 21165.19 36.98 42827.78 47772.09 2014-08-15 10:55:37.000 227 21165.21 36.97 42827.80 47772.10 2014-08-15 10:55:38.000 227 21165.21 36.94 42827.82 47772.11 2014-08-15 10:55:39.000 227 21165.20 36.94 42827.82 47772.11 2014-08-15 10:55:40.000 227 21165.22 36.93 42827.80 47772.09 2014-08-15 10:55:41.000 227 21165.24 36.90 42827.82 47772.11 2014-08-15 10:55:42.000 227 21165.22 36.89 42827.82 47772.12 2014-08-15 10:55:43.000 227 21165.20 36.90 42827.82 47772.12 2014-08-15 10:55:44.000 227 21165.20 36.92 42827.82 47772.11 2014-08-15 10:55:45.000 227 21165.20 36.93 42827.81 47772.08 2014-08-15 10:55:46.000 227 21165.17 36.94 42827.81 47772.09 2014-08-15 10:55:47.000 227 21165.17 36.92 42827.81 47772.08 2014-08-15 10:55:48.000 227 21165.20 36.93 42827.81 47772.06 2014-08-15 10:55:49.000 227 21165.19 36.91 42827.81 47772.08 2014-08-15 10:55:50.000 227 21165.17 36.94 42827.82 47772.05 2014-08-15 10:55:51.000 227 21165.19 36.94 42827.80 47772.07 2014-08-15 10:55:52.000 227 21165.19 36.92 42827.82 47772.06 2014-08-15 10:55:53.000 227 21165.18 36.91 42827.85 47772.05 2014-08-15 10:55:54.000 227 21165.20 36.90 42827.81 47772.07 2014-08-15 10:55:55.000 227 21165.19 36.88 42827.81 47772.09 2014-08-15 10:55:56.000 227 21165.18 36.88 42827.82 47772.09 2014-08-15 10:55:57.000 227 21165.22 36.86 42827.81 47772.08 2014-08-15 10:55:58.000 227 21165.22 36.84 42827.81 47772.11 2014-08-15 10:55:59.000 227 21165.23 36.83 42827.79 47772.11 2014-08-15 10:56:00.000 227 21165.26 36.85 42827.82 47772.11 2014-08-15 10:56:01.000 227 21165.25 36.82 42827.84 47772.14 2014-08-15 10:56:02.000 227 21165.23 36.82 42827.85 47772.13 2014-08-15 10:56:03.000 227 21165.24 36.82 42827.84 47772.13 2014-08-15 10:56:04.000 227 21165.25 36.85 42827.82 47772.15 2014-08-15 10:56:05.000 227 21165.29 36.84 42827.83 47772.16 2014-08-15 10:56:06.000 227 21165.35 36.81 42827.85 47772.17 2014-08-15 10:56:07.000 227 21165.38 36.81 42827.85 47772.22 2014-08-15 10:56:08.000 227 21165.37 36.80 42827.85 47772.22 2014-08-15 10:56:09.000 227 21165.40 36.79 42827.87 47772.23 2014-08-15 10:56:10.000 227 21165.39 36.76 42827.86 47772.24 2014-08-15 10:56:11.000 227 21165.39 36.74 42827.88 47772.25 2014-08-15 10:56:12.000 227 21165.41 36.73 42827.88 47772.25 2014-08-15 10:56:13.000 227 21165.40 36.73 42827.87 47772.26 2014-08-15 10:56:14.000 227 21165.42 36.71 42827.88 47772.24 2014-08-15 10:56:15.000 227 21165.38 36.68 42827.85 47772.25 2014-08-15 10:56:16.000 227 21165.38 36.64 42827.89 47772.24 2014-08-15 10:56:17.000 227 21165.42 36.61 42827.89 47772.24 2014-08-15 10:56:18.000 227 21165.45 36.60 42827.86 47772.27 2014-08-15 10:56:19.000 227 21165.44 36.57 42827.91 47772.28 2014-08-15 10:56:20.000 227 21165.45 36.54 42827.92 47772.28 2014-08-15 10:56:21.000 227 21165.46 36.54 42827.91 47772.31 2014-08-15 10:56:22.000 227 21165.43 36.53 42827.92 47772.32 2014-08-15 10:56:23.000 227 21165.44 36.50 42827.91 47772.32 2014-08-15 10:56:24.000 227 21165.44 36.52 42827.91 47772.31 2014-08-15 10:56:25.000 227 21165.42 36.52 42827.89 47772.30 2014-08-15 10:56:26.000 227 21165.42 36.52 42827.90 47772.27 2014-08-15 10:56:27.000 227 21165.40 36.50 42827.90 47772.27 2014-08-15 10:56:28.000 227 21165.40 36.49 42827.89 47772.26 2014-08-15 10:56:29.000 227 21165.39 36.51 42827.88 47772.27 2014-08-15 10:56:30.000 227 21165.35 36.51 42827.89 47772.27 2014-08-15 10:56:31.000 227 21165.34 36.49 42827.91 47772.29 2014-08-15 10:56:32.000 227 21165.34 36.49 42827.91 47772.27 2014-08-15 10:56:33.000 227 21165.36 36.45 42827.91 47772.28 2014-08-15 10:56:34.000 227 21165.35 36.45 42827.94 47772.30 2014-08-15 10:56:35.000 227 21165.36 36.45 42827.95 47772.29 2014-08-15 10:56:36.000 227 21165.37 36.44 42827.93 47772.29 2014-08-15 10:56:37.000 227 21165.35 36.46 42827.88 47772.29 2014-08-15 10:56:38.000 227 21165.35 36.44 42827.87 47772.26 2014-08-15 10:56:39.000 227 21165.36 36.43 42827.86 47772.25 2014-08-15 10:56:40.000 227 21165.35 36.42 42827.88 47772.26 2014-08-15 10:56:41.000 227 21165.38 36.42 42827.90 47772.23 2014-08-15 10:56:42.000 227 21165.39 36.40 42827.87 47772.22 2014-08-15 10:56:43.000 227 21165.38 36.39 42827.87 47772.23 2014-08-15 10:56:44.000 227 21165.41 36.37 42827.85 47772.26 2014-08-15 10:56:45.000 227 21165.39 36.36 42827.85 47772.24 2014-08-15 10:56:46.000 227 21165.42 36.35 42827.88 47772.22 2014-08-15 10:56:47.000 227 21165.41 36.35 42827.85 47772.22 2014-08-15 10:56:48.000 227 21165.37 36.40 42827.85 47772.23 2014-08-15 10:56:49.000 227 21165.35 36.43 42827.85 47772.22 2014-08-15 10:56:50.000 227 21165.36 36.44 42827.83 47772.21 2014-08-15 10:56:51.000 227 21165.38 36.47 42827.84 47772.21 2014-08-15 10:56:52.000 227 21165.39 36.49 42827.82 47772.17 2014-08-15 10:56:53.000 227 21165.40 36.50 42827.82 47772.23 2014-08-15 10:56:54.000 227 21165.40 36.51 42827.82 47772.19 2014-08-15 10:56:55.000 227 21165.41 36.50 42827.83 47772.22 2014-08-15 10:56:56.000 227 21165.43 36.46 42827.85 47772.21 2014-08-15 10:56:57.000 227 21165.44 36.47 42827.85 47772.24 2014-08-15 10:56:58.000 227 21165.47 36.49 42827.87 47772.26 2014-08-15 10:56:59.000 227 21165.46 36.49 42827.87 47772.27 2014-08-15 10:57:00.000 227 21165.49 36.50 42827.90 47772.28 2014-08-15 10:57:01.000 227 21165.50 36.49 42827.88 47772.28 2014-08-15 10:57:02.000 227 21165.51 36.49 42827.88 47772.31 2014-08-15 10:57:03.000 227 21165.52 36.50 42827.88 47772.32 2014-08-15 10:57:04.000 227 21165.56 36.48 42827.88 47772.35 2014-08-15 10:57:05.000 227 21165.54 36.48 42827.89 47772.36 2014-08-15 10:57:06.000 227 21165.52 36.47 42827.89 47772.37 2014-08-15 10:57:07.000 227 21165.52 36.49 42827.90 47772.37 2014-08-15 10:57:08.000 227 21165.54 36.48 42827.91 47772.35 2014-08-15 10:57:09.000 227 21165.53 36.45 42827.90 47772.34 2014-08-15 10:57:10.000 227 21165.54 36.43 42827.91 47772.36 2014-08-15 10:57:11.000 227 21165.52 36.44 42827.94 47772.36 2014-08-15 10:57:12.000 227 21165.49 36.44 42827.92 47772.34 2014-08-15 10:57:13.000 227 21165.47 36.48 42827.93 47772.34 2014-08-15 10:57:14.000 227 21165.45 36.49 42827.89 47772.31 2014-08-15 10:57:15.000 227 21165.44 36.51 42827.86 47772.33 2014-08-15 10:57:16.000 227 21165.45 36.46 42827.86 47772.28 2014-08-15 10:57:17.000 227 21165.45 36.48 42827.83 47772.29 2014-08-15 10:57:18.000 227 21165.44 36.51 42827.84 47772.27 2014-08-15 10:57:19.000 227 21165.43 36.50 42827.85 47772.25 2014-08-15 10:57:20.000 227 21165.44 36.51 42827.84 47772.28 2014-08-15 10:57:21.000 227 21165.45 36.51 42827.83 47772.26 2014-08-15 10:57:22.000 227 21165.47 36.49 42827.84 47772.26 2014-08-15 10:57:23.000 227 21165.47 36.46 42827.84 47772.25 2014-08-15 10:57:24.000 227 21165.45 36.46 42827.82 47772.26 2014-08-15 10:57:25.000 227 21165.45 36.41 42827.82 47772.27 2014-08-15 10:57:26.000 227 21165.45 36.37 42827.85 47772.24 2014-08-15 10:57:27.000 227 21165.44 36.38 42827.88 47772.25 2014-08-15 10:57:28.000 227 21165.42 36.38 42827.90 47772.23 2014-08-15 10:57:29.000 227 21165.40 36.36 42827.87 47772.24 2014-08-15 10:57:30.000 227 21165.42 36.38 42827.90 47772.23 2014-08-15 10:57:31.000 227 21165.42 36.36 42827.88 47772.26 2014-08-15 10:57:32.000 227 21165.44 36.35 42827.85 47772.25 2014-08-15 10:57:33.000 227 21165.45 36.35 42827.85 47772.25 2014-08-15 10:57:34.000 227 21165.44 36.39 42827.84 47772.28 2014-08-15 10:57:35.000 227 21165.48 36.37 42827.90 47772.29 2014-08-15 10:57:36.000 227 21165.53 36.35 42827.86 47772.28 2014-08-15 10:57:37.000 227 21165.55 36.29 42827.83 47772.29 2014-08-15 10:57:38.000 227 21165.52 36.20 42827.83 47772.29 2014-08-15 10:57:39.000 227 21165.49 36.09 42827.81 47772.25 2014-08-15 10:57:40.000 227 21165.39 36.07 42827.83 47772.22 2014-08-15 10:57:41.000 227 21165.31 36.19 42827.83 47772.17 2014-08-15 10:57:42.000 227 21165.33 36.34 42827.86 47772.18 2014-08-15 10:57:43.000 227 21165.40 36.43 42827.90 47772.24 2014-08-15 10:57:44.000 227 21165.48 36.43 42827.93 47772.28 2014-08-15 10:57:45.000 227 21165.50 36.42 42827.98 47772.36 2014-08-15 10:57:46.000 227 21165.54 36.41 42828.02 47772.40 2014-08-15 10:57:47.000 227 21165.55 36.41 42828.05 47772.43 2014-08-15 10:57:48.000 227 21165.56 36.42 42828.03 47772.46 2014-08-15 10:57:49.000 227 21165.58 36.41 42828.09 47772.47 2014-08-15 10:57:50.000 227 21165.57 36.42 42828.12 47772.50 2014-08-15 10:57:51.000 227 21165.55 36.42 42828.10 47772.51 2014-08-15 10:57:52.000 227 21165.54 36.44 42828.12 47772.51 2014-08-15 10:57:53.000 227 21165.57 36.43 42828.14 47772.53 2014-08-15 10:57:54.000 227 21165.60 36.43 42828.13 47772.55 2014-08-15 10:57:55.000 227 21165.63 36.41 42828.12 47772.55 2014-08-15 10:57:56.000 227 21165.65 36.41 42828.13 47772.57 2014-08-15 10:57:57.000 227 21165.67 36.41 42828.13 47772.61 2014-08-15 10:57:58.000 227 21165.69 36.39 42828.16 47772.62 2014-08-15 10:57:59.000 227 21165.72 36.39 42828.17 47772.65 2014-08-15 10:58:00.000 227 21165.76 36.39 42828.16 47772.65 2014-08-15 10:58:01.000 227 21165.80 36.38 42828.18 47772.68 2014-08-15 10:58:02.000 227 21165.82 36.39 42828.18 47772.68 2014-08-15 10:58:03.000 227 21165.85 36.38 42828.17 47772.73 2014-08-15 10:58:04.000 227 21165.84 36.39 42828.20 47772.73 2014-08-15 10:58:05.000 227 21165.84 36.38 42828.21 47772.74 2014-08-15 10:58:06.000 227 21165.87 36.36 42828.21 47772.74 2014-08-15 10:58:07.000 227 21165.87 36.33 42828.20 47772.75 2014-08-15 10:58:08.000 227 21165.90 36.34 42828.21 47772.78 2014-08-15 10:58:09.000 227 21165.92 36.33 42828.21 47772.76 2014-08-15 10:58:10.000 227 21165.94 36.30 42828.21 47772.77 2014-08-15 10:58:11.000 227 21165.94 36.28 42828.20 47772.78 2014-08-15 10:58:12.000 227 21165.95 36.26 42828.21 47772.78 2014-08-15 10:58:13.000 227 21165.93 36.22 42828.21 47772.79 2014-08-15 10:58:14.000 227 21165.92 36.21 42828.18 47772.78 2014-08-15 10:58:15.000 227 21165.95 36.19 42828.16 47772.77 2014-08-15 10:58:16.000 227 21165.96 36.09 42828.21 47772.78 2014-08-15 10:58:17.000 227 21165.95 36.03 42828.22 47772.75 2014-08-15 10:58:18.000 227 21165.94 35.99 42828.23 47772.77 2014-08-15 10:58:19.000 227 21165.92 35.95 42828.20 47772.78 2014-08-15 10:58:20.000 227 21165.91 35.90 42828.18 47772.73 2014-08-15 10:58:21.000 227 21165.92 35.89 42828.20 47772.76 2014-08-15 10:58:22.000 227 21165.93 35.85 42828.19 47772.76 2014-08-15 10:58:23.000 227 21165.92 35.82 42828.16 47772.75 2014-08-15 10:58:24.000 227 21165.95 35.79 42828.16 47772.73 2014-08-15 10:58:25.000 227 21165.96 35.73 42828.20 47772.76 2014-08-15 10:58:26.000 227 21165.96 35.67 42828.22 47772.75 2014-08-15 10:58:27.000 227 21165.96 35.62 42828.21 47772.73 2014-08-15 10:58:28.000 227 21165.96 35.57 42828.21 47772.76 2014-08-15 10:58:29.000 227 21165.96 35.57 42828.21 47772.81 2014-08-15 10:58:30.000 227 21165.97 35.55 42828.21 47772.79 2014-08-15 10:58:31.000 227 21165.97 35.53 42828.22 47772.81 2014-08-15 10:58:32.000 227 21165.97 35.47 42828.23 47772.81 2014-08-15 10:58:33.000 227 21165.96 35.44 42828.26 47772.85 2014-08-15 10:58:34.000 227 21165.99 35.45 42828.22 47772.83 2014-08-15 10:58:35.000 227 21165.97 35.44 42828.18 47772.81 2014-08-15 10:58:36.000 227 21165.97 35.45 42828.16 47772.81 2014-08-15 10:58:37.000 227 21165.97 35.44 42828.14 47772.76 2014-08-15 10:58:38.000 227 21165.99 35.43 42828.12 47772.77 2014-08-15 10:58:39.000 227 21166.01 35.41 42828.13 47772.77 2014-08-15 10:58:40.000 227 21166.04 35.38 42828.16 47772.79 2014-08-15 10:58:41.000 227 21166.08 35.36 42828.11 47772.75 2014-08-15 10:58:42.000 227 21166.08 35.31 42828.11 47772.78 2014-08-15 10:58:43.000 227 21166.08 35.31 42828.08 47772.76 2014-08-15 10:58:44.000 227 21166.12 35.28 42828.13 47772.77 2014-08-15 10:58:45.000 227 21166.16 35.27 42828.12 47772.80 2014-08-15 10:58:46.000 227 21166.20 35.27 42828.11 47772.80 2014-08-15 10:58:47.000 227 21166.18 35.24 42828.11 47772.83 2014-08-15 10:58:48.000 227 21166.18 35.20 42828.10 47772.81 2014-08-15 10:58:49.000 227 21166.21 35.19 42828.11 47772.83 2014-08-15 10:58:50.000 227 21166.22 35.19 42828.11 47772.84 2014-08-15 10:58:51.000 227 21166.19 35.17 42828.10 47772.84 2014-08-15 10:58:52.000 227 21166.21 35.14 42828.15 47772.84 2014-08-15 10:58:53.000 227 21166.22 35.13 42828.15 47772.87 2014-08-15 10:58:54.000 227 21166.21 35.13 42828.14 47772.85 2014-08-15 10:58:55.000 227 21166.20 35.14 42828.11 47772.83 2014-08-15 10:58:56.000 227 21166.17 35.14 42828.08 47772.81 2014-08-15 10:58:57.000 227 21166.19 35.12 42828.06 47772.83 2014-08-15 10:58:58.000 227 21166.21 35.11 42828.06 47772.81 2014-08-15 10:58:59.000 227 21166.21 35.09 42828.06 47772.78 2014-08-15 10:59:00.000 227 21166.21 35.05 42828.07 47772.79 2014-08-15 10:59:01.000 227 21166.20 35.05 42828.06 47772.78 2014-08-15 10:59:02.000 227 21166.20 35.07 42828.03 47772.77 2014-08-15 10:59:03.000 227 21166.20 35.07 42827.96 47772.76 2014-08-15 10:59:04.000 227 21166.20 35.09 42827.96 47772.75 2014-08-15 10:59:05.000 227 21166.22 35.08 42827.96 47772.76 2014-08-15 10:59:06.000 227 21166.18 35.06 42827.95 47772.73 2014-08-15 10:59:07.000 227 21166.19 35.08 42827.92 47772.71 2014-08-15 10:59:08.000 227 21166.19 35.13 42827.89 47772.67 2014-08-15 10:59:09.000 227 21166.24 35.15 42827.87 47772.64 2014-08-15 10:59:10.000 227 21166.24 35.14 42827.86 47772.65 2014-08-15 10:59:11.000 227 21166.23 35.11 42827.83 47772.65 2014-08-15 10:59:12.000 227 21166.27 35.13 42827.81 47772.65 2014-08-15 10:59:13.000 227 21166.28 35.14 42827.81 47772.67 2014-08-15 10:59:14.000 227 21166.32 35.14 42827.86 47772.66 2014-08-15 10:59:15.000 227 21166.31 35.13 42827.85 47772.69 2014-08-15 10:59:16.000 227 21166.33 35.11 42827.84 47772.66 2014-08-15 10:59:17.000 227 21166.35 35.14 42827.87 47772.69 2014-08-15 10:59:18.000 227 21166.38 35.16 42827.84 47772.67 2014-08-15 10:59:19.000 227 21166.39 35.15 42827.83 47772.69 2014-08-15 10:59:20.000 227 21166.38 35.15 42827.86 47772.69 2014-08-15 10:59:21.000 227 21166.40 35.14 42827.85 47772.71 2014-08-15 10:59:22.000 227 21166.42 35.13 42827.84 47772.70 2014-08-15 10:59:23.000 227 21166.44 35.13 42827.85 47772.71 2014-08-15 10:59:24.000 227 21166.42 35.16 42827.85 47772.73 2014-08-15 10:59:25.000 227 21166.50 35.15 42827.82 47772.70 2014-08-15 10:59:26.000 227 21166.50 35.13 42827.86 47772.72 2014-08-15 10:59:27.000 227 21166.47 35.13 42827.83 47772.71 2014-08-15 10:59:28.000 227 21166.49 35.16 42827.81 47772.71 2014-08-15 10:59:29.000 227 21166.51 35.18 42827.78 47772.73 2014-08-15 10:59:30.000 227 21166.50 35.15 42827.79 47772.71 2014-08-15 10:59:31.000 227 21166.49 35.12 42827.84 47772.70 2014-08-15 10:59:32.000 227 21166.51 35.09 42827.83 47772.72 2014-08-15 10:59:33.000 227 21166.51 35.06 42827.80 47772.70 2014-08-15 10:59:34.000 227 21166.49 35.05 42827.81 47772.69 2014-08-15 10:59:35.000 227 21166.46 35.05 42827.78 47772.69 2014-08-15 10:59:36.000 227 21166.43 35.05 42827.79 47772.66 2014-08-15 10:59:37.000 227 21166.44 35.05 42827.77 47772.68 2014-08-15 10:59:38.000 227 21166.42 35.05 42827.78 47772.66 2014-08-15 10:59:39.000 227 21166.41 35.05 42827.79 47772.66 2014-08-15 10:59:40.000 227 21166.40 35.05 42827.81 47772.61 2014-08-15 10:59:41.000 227 21166.39 35.06 42827.78 47772.63 2014-08-15 10:59:42.000 227 21166.36 35.06 42827.75 47772.60 2014-08-15 10:59:43.000 227 21166.35 35.04 42827.75 47772.61 2014-08-15 10:59:44.000 227 21166.35 35.05 42827.76 47772.60 2014-08-15 10:59:45.000 227 21166.33 35.04 42827.78 47772.56 2014-08-15 10:59:46.000 227 21166.33 35.00 42827.78 47772.57 2014-08-15 10:59:47.000 227 21166.33 34.98 42827.78 47772.58 2014-08-15 10:59:48.000 227 21166.33 34.97 42827.76 47772.56 2014-08-15 10:59:49.000 227 21166.32 34.96 42827.78 47772.58 2014-08-15 10:59:50.000 227 21166.32 34.97 42827.80 47772.60 2014-08-15 10:59:51.000 227 21166.35 34.98 42827.78 47772.60 2014-08-15 10:59:52.000 227 21166.36 34.98 42827.77 47772.60 2014-08-15 10:59:53.000 227 21166.36 34.97 42827.78 47772.61 2014-08-15 10:59:54.000 227 21166.31 34.97 42827.80 47772.59 2014-08-15 10:59:55.000 227 21166.32 34.99 42827.79 47772.59 2014-08-15 10:59:56.000 227 21166.32 35.00 42827.77 47772.57 2014-08-15 10:59:57.000 227 21166.34 35.00 42827.77 47772.54 2014-08-15 10:59:58.000 227 21166.35 34.99 42827.76 47772.55 2014-08-15 10:59:59.000 227 21166.34 35.02 42827.74 47772.52 2014-08-15 11:00:00.000 227 21166.37 35.01 42827.70 47772.51 2014-08-15 11:00:01.000 227 21166.40 35.01 42827.69 47772.51 2014-08-15 11:00:02.000 227 21166.39 35.01 42827.70 47772.47 2014-08-15 11:00:03.000 227 21166.36 35.02 42827.64 47772.46 2014-08-15 11:00:04.000 227 21166.37 35.01 42827.64 47772.46 2014-08-15 11:00:05.000 227 21166.37 34.99 42827.63 47772.43 2014-08-15 11:00:06.000 227 21166.38 34.95 42827.61 47772.41 2014-08-15 11:00:07.000 227 21166.35 34.94 42827.58 47772.41 2014-08-15 11:00:08.000 227 21166.35 34.91 42827.58 47772.42 2014-08-15 11:00:09.000 227 21166.36 34.87 42827.56 47772.40 2014-08-15 11:00:10.000 227 21166.36 34.88 42827.55 47772.39 2014-08-15 11:00:11.000 227 21166.40 34.86 42827.54 47772.40 2014-08-15 11:00:12.000 227 21166.40 34.85 42827.55 47772.39 2014-08-15 11:00:13.000 227 21166.40 34.86 42827.53 47772.40 2014-08-15 11:00:14.000 227 21166.38 34.84 42827.50 47772.38 2014-08-15 11:00:15.000 227 21166.39 34.84 42827.53 47772.37 2014-08-15 11:00:16.000 227 21166.41 34.81 42827.53 47772.34 2014-08-15 11:00:17.000 227 21166.45 34.81 42827.47 47772.35 2014-08-15 11:00:18.000 227 21166.45 34.80 42827.46 47772.36 2014-08-15 11:00:19.000 227 21166.44 34.80 42827.46 47772.34 2014-08-15 11:00:20.000 227 21166.44 34.78 42827.45 47772.34 2014-08-15 11:00:21.000 227 21166.43 34.75 42827.44 47772.36 2014-08-15 11:00:22.000 227 21166.45 34.79 42827.41 47772.34 2014-08-15 11:00:23.000 227 21166.46 34.80 42827.41 47772.32 2014-08-15 11:00:24.000 227 21166.50 34.77 42827.40 47772.31 2014-08-15 11:00:25.000 227 21166.49 34.74 42827.42 47772.31 2014-08-15 11:00:26.000 227 21166.47 34.74 42827.38 47772.31 2014-08-15 11:00:27.000 227 21166.52 34.73 42827.38 47772.30 2014-08-15 11:00:28.000 227 21166.53 34.72 42827.37 47772.32 2014-08-15 11:00:29.000 227 21166.55 34.67 42827.38 47772.32 2014-08-15 11:00:30.000 227 21166.56 34.67 42827.38 47772.30 2014-08-15 11:00:31.000 227 21166.52 34.67 42827.38 47772.32 2014-08-15 11:00:32.000 227 21166.53 34.63 42827.35 47772.29 2014-08-15 11:00:33.000 227 21166.55 34.62 42827.35 47772.31 2014-08-15 11:00:34.000 227 21166.55 34.57 42827.38 47772.30 2014-08-15 11:00:35.000 227 21166.55 34.56 42827.36 47772.27 2014-08-15 11:00:36.000 227 21166.53 34.54 42827.33 47772.29 2014-08-15 11:00:37.000 227 21166.55 34.54 42827.35 47772.30 2014-08-15 11:00:38.000 227 21166.53 34.49 42827.37 47772.30 2014-08-15 11:00:39.000 227 21166.51 34.46 42827.34 47772.28 2014-08-15 11:00:40.000 227 21166.50 34.44 42827.32 47772.31 2014-08-15 11:00:41.000 227 21166.51 34.41 42827.32 47772.27 2014-08-15 11:00:42.000 227 21166.51 34.40 42827.33 47772.28 2014-08-15 11:00:43.000 227 21166.49 34.38 42827.29 47772.29 2014-08-15 11:00:44.000 227 21166.52 34.34 42827.31 47772.26 2014-08-15 11:00:45.000 227 21166.54 34.33 42827.34 47772.29 2014-08-15 11:00:46.000 227 21166.53 34.33 42827.33 47772.28 2014-08-15 11:00:47.000 227 21166.55 34.31 42827.35 47772.28 2014-08-15 11:00:48.000 227 21166.56 34.27 42827.33 47772.29 2014-08-15 11:00:49.000 227 21166.57 34.26 42827.32 47772.29 2014-08-15 11:00:50.000 227 21166.55 34.25 42827.34 47772.27 2014-08-15 11:00:51.000 227 21166.57 34.26 42827.31 47772.29 2014-08-15 11:00:52.000 227 21166.56 34.26 42827.30 47772.29 2014-08-15 11:00:53.000 227 21166.55 34.27 42827.31 47772.30 2014-08-15 11:00:54.000 227 21166.58 34.26 42827.32 47772.31 2014-08-15 11:00:55.000 227 21166.59 34.27 42827.29 47772.27 2014-08-15 11:00:56.000 227 21166.61 34.26 42827.27 47772.31 2014-08-15 11:00:57.000 227 21166.63 34.26 42827.28 47772.29 2014-08-15 11:00:58.000 227 21166.64 34.28 42827.28 47772.30 2014-08-15 11:00:59.000 227 21166.63 34.29 42827.29 47772.29 2014-08-15 11:01:00.000 227 21166.64 34.33 42827.30 47772.31 2014-08-15 11:01:01.000 227 21166.65 34.36 42827.30 47772.30 2014-08-15 11:01:02.000 227 21166.70 34.36 42827.28 47772.32 2014-08-15 11:01:03.000 227 21166.73 34.37 42827.29 47772.33 2014-08-15 11:01:04.000 227 21166.76 34.37 42827.30 47772.35 2014-08-15 11:01:05.000 227 21166.77 34.39 42827.28 47772.36 2014-08-15 11:01:06.000 227 21166.79 34.40 42827.30 47772.38 2014-08-15 11:01:07.000 227 21166.82 34.42 42827.30 47772.38 2014-08-15 11:01:08.000 227 21166.83 34.43 42827.31 47772.40 2014-08-15 11:01:09.000 227 21166.82 34.45 42827.30 47772.43 2014-08-15 11:01:10.000 227 21166.82 34.45 42827.34 47772.39 2014-08-15 11:01:11.000 227 21166.80 34.43 42827.36 47772.43 2014-08-15 11:01:12.000 227 21166.80 34.40 42827.37 47772.44 2014-08-15 11:01:13.000 227 21166.80 34.38 42827.34 47772.45 2014-08-15 11:01:14.000 227 21166.78 34.37 42827.37 47772.45 2014-08-15 11:01:15.000 227 21166.77 34.39 42827.39 47772.44 2014-08-15 11:01:16.000 227 21166.77 34.41 42827.37 47772.46 2014-08-15 11:01:17.000 227 21166.75 34.42 42827.37 47772.45 2014-08-15 11:01:18.000 227 21166.76 34.42 42827.38 47772.43 2014-08-15 11:01:19.000 227 21166.76 34.41 42827.36 47772.42 2014-08-15 11:01:20.000 227 21166.75 34.40 42827.35 47772.40 2014-08-15 11:01:21.000 227 21166.73 34.45 42827.35 47772.40 2014-08-15 11:01:22.000 227 21166.70 34.47 42827.32 47772.36 2014-08-15 11:01:23.000 227 21166.69 34.49 42827.28 47772.34 2014-08-15 11:01:24.000 227 21166.69 34.50 42827.26 47772.31 2014-08-15 11:01:25.000 227 21166.71 34.52 42827.22 47772.30 2014-08-15 11:01:26.000 227 21166.72 34.50 42827.21 47772.30 2014-08-15 11:01:27.000 227 21166.69 34.48 42827.24 47772.29 2014-08-15 11:01:28.000 227 21166.68 34.48 42827.26 47772.31 2014-08-15 11:01:29.000 227 21166.67 34.46 42827.30 47772.31 2014-08-15 11:01:30.000 227 21166.68 34.45 42827.33 47772.34 2014-08-15 11:01:31.000 227 21166.69 34.40 42827.34 47772.33 2014-08-15 11:01:32.000 227 21166.72 34.36 42827.32 47772.37 2014-08-15 11:01:33.000 227 21166.75 34.33 42827.32 47772.38 2014-08-15 11:01:34.000 227 21166.77 34.30 42827.40 47772.39 2014-08-15 11:01:35.000 227 21166.79 34.28 42827.40 47772.42 2014-08-15 11:01:36.000 227 21166.78 34.25 42827.41 47772.42 2014-08-15 11:01:37.000 227 21166.80 34.25 42827.42 47772.46 2014-08-15 11:01:38.000 227 21166.80 34.25 42827.42 47772.47 2014-08-15 11:01:39.000 227 21166.80 34.22 42827.42 47772.48 2014-08-15 11:01:40.000 227 21166.83 34.18 42827.40 47772.47 2014-08-15 11:01:41.000 227 21166.81 34.17 42827.41 47772.49 2014-08-15 11:01:42.000 227 21166.80 34.14 42827.44 47772.47 2014-08-15 11:01:43.000 227 21166.77 34.12 42827.40 47772.48 2014-08-15 11:01:44.000 227 21166.78 34.09 42827.41 47772.47 2014-08-15 11:01:45.000 227 21166.84 34.10 42827.44 47772.49 2014-08-15 11:01:46.000 227 21166.89 34.07 42827.42 47772.50 2014-08-15 11:01:47.000 227 21166.93 34.05 42827.41 47772.51 2014-08-15 11:01:48.000 227 21166.95 34.03 42827.44 47772.54 2014-08-15 11:01:49.000 227 21166.96 34.01 42827.44 47772.55 2014-08-15 11:01:50.000 227 21166.94 34.00 42827.46 47772.54 2014-08-15 11:01:51.000 227 21166.92 34.03 42827.46 47772.54 2014-08-15 11:01:52.000 227 21166.90 34.03 42827.44 47772.53 2014-08-15 11:01:53.000 227 21166.89 34.05 42827.44 47772.52 2014-08-15 11:01:54.000 227 21166.90 34.04 42827.41 47772.51 2014-08-15 11:01:55.000 227 21166.93 34.02 42827.38 47772.51 2014-08-15 11:01:56.000 227 21166.93 34.00 42827.38 47772.50 2014-08-15 11:01:57.000 227 21166.87 33.99 42827.41 47772.50 2014-08-15 11:01:58.000 227 21166.84 33.95 42827.41 47772.50 2014-08-15 11:01:59.000 227 21166.83 33.96 42827.40 47772.52 2014-08-15 11:02:00.000 227 21166.80 33.99 42827.40 47772.48 2014-08-15 11:02:01.000 227 21166.81 34.00 42827.42 47772.51 2014-08-15 11:02:02.000 227 21166.80 34.00 42827.46 47772.50 2014-08-15 11:02:03.000 227 21166.76 34.00 42827.46 47772.49 2014-08-15 11:02:04.000 227 21166.74 34.02 42827.45 47772.49 2014-08-15 11:02:05.000 227 21166.71 34.07 42827.47 47772.52 2014-08-15 11:02:06.000 227 21166.71 34.08 42827.48 47772.48 2014-08-15 11:02:07.000 227 21166.69 34.06 42827.49 47772.46 2014-08-15 11:02:08.000 227 21166.68 34.06 42827.46 47772.44 2014-08-15 11:02:09.000 227 21166.68 34.03 42827.45 47772.45 2014-08-15 11:02:10.000 227 21166.67 34.03 42827.45 47772.43 2014-08-15 11:02:11.000 227 21166.64 33.99 42827.45 47772.45 2014-08-15 11:02:12.000 227 21166.66 33.93 42827.48 47772.45 2014-08-15 11:02:13.000 227 21166.65 33.93 42827.51 47772.46 2014-08-15 11:02:14.000 227 21166.64 34.00 42827.52 47772.49 2014-08-15 11:02:15.000 227 21166.63 34.03 42827.49 47772.45 2014-08-15 11:02:16.000 227 21166.64 34.01 42827.49 47772.44 2014-08-15 11:02:17.000 227 21166.60 34.01 42827.45 47772.43 2014-08-15 11:02:18.000 227 21166.58 34.04 42827.46 47772.40 2014-08-15 11:02:19.000 227 21166.53 34.10 42827.38 47772.39 2014-08-15 11:02:20.000 227 21166.54 34.10 42827.36 47772.34 2014-08-15 11:02:21.000 227 21166.56 34.06 42827.33 47772.29 2014-08-15 11:02:22.000 227 21166.57 34.04 42827.34 47772.29 2014-08-15 11:02:23.000 227 21166.57 33.98 42827.35 47772.29 2014-08-15 11:02:24.000 227 21166.61 33.92 42827.35 47772.32 2014-08-15 11:02:25.000 227 21166.65 33.88 42827.38 47772.33 2014-08-15 11:02:26.000 227 21166.68 33.81 42827.41 47772.35 2014-08-15 11:02:27.000 227 21166.68 33.74 42827.40 47772.38 2014-08-15 11:02:28.000 227 21166.73 33.68 42827.43 47772.40 2014-08-15 11:02:29.000 227 21166.70 33.64 42827.45 47772.41 2014-08-15 11:02:30.000 227 21166.70 33.60 42827.47 47772.42 2014-08-15 11:02:31.000 227 21166.70 33.59 42827.47 47772.46 2014-08-15 11:02:32.000 227 21166.72 33.56 42827.46 47772.46 2014-08-15 11:02:33.000 227 21166.70 33.50 42827.48 47772.47 2014-08-15 11:02:34.000 227 21166.67 33.50 42827.46 47772.45 2014-08-15 11:02:35.000 227 21166.69 33.47 42827.47 47772.46 2014-08-15 11:02:36.000 227 21166.65 33.47 42827.45 47772.46 2014-08-15 11:02:37.000 227 21166.68 33.45 42827.45 47772.45 2014-08-15 11:02:38.000 227 21166.73 33.41 42827.41 47772.44 2014-08-15 11:02:39.000 227 21166.73 33.39 42827.41 47772.43 2014-08-15 11:02:40.000 227 21166.75 33.38 42827.41 47772.43 2014-08-15 11:02:41.000 227 21166.75 33.35 42827.41 47772.42 2014-08-15 11:02:42.000 227 21166.77 33.34 42827.40 47772.45 2014-08-15 11:02:43.000 227 21166.77 33.30 42827.37 47772.42 2014-08-15 11:02:44.000 227 21166.79 33.28 42827.34 47772.41 2014-08-15 11:02:45.000 227 21166.88 33.20 42827.37 47772.45 2014-08-15 11:02:46.000 227 21166.94 33.14 42827.38 47772.50 2014-08-15 11:02:47.000 227 21167.00 33.07 42827.40 47772.55 2014-08-15 11:02:48.000 227 21167.03 33.04 42827.46 47772.61 2014-08-15 11:02:49.000 227 21167.04 33.02 42827.50 47772.63 2014-08-15 11:02:50.000 227 21167.06 32.99 42827.50 47772.68 2014-08-15 11:02:51.000 227 21167.08 32.96 42827.51 47772.68 2014-08-15 11:02:52.000 227 21167.09 32.94 42827.56 47772.71 2014-08-15 11:02:53.000 227 21167.13 32.93 42827.52 47772.71 2014-08-15 11:02:54.000 227 21167.15 32.89 42827.50 47772.75 2014-08-15 11:02:55.000 227 21167.15 32.87 42827.53 47772.75 2014-08-15 11:02:56.000 227 21167.18 32.86 42827.51 47772.77 2014-08-15 11:02:57.000 227 21167.22 32.84 42827.51 47772.76 2014-08-15 11:02:58.000 227 21167.23 32.84 42827.53 47772.78 2014-08-15 11:02:59.000 227 21167.25 32.81 42827.50 47772.79 2014-08-15 11:03:00.000 227 21167.27 32.80 42827.53 47772.81 2014-08-15 11:03:01.000 227 21167.28 32.79 42827.53 47772.80 2014-08-15 11:03:02.000 227 21167.30 32.77 42827.52 47772.80 2014-08-15 11:03:03.000 227 21167.32 32.73 42827.50 47772.80 2014-08-15 11:03:04.000 227 21167.33 32.70 42827.52 47772.79 2014-08-15 11:03:05.000 227 21167.38 32.69 42827.50 47772.81 2014-08-15 11:03:06.000 227 21167.37 32.69 42827.50 47772.81 2014-08-15 11:03:07.000 227 21167.35 32.67 42827.48 47772.82 2014-08-15 11:03:08.000 227 21167.37 32.68 42827.44 47772.80 2014-08-15 11:03:09.000 227 21167.38 32.67 42827.40 47772.78 2014-08-15 11:03:10.000 227 21167.40 32.63 42827.42 47772.80 2014-08-15 11:03:11.000 227 21167.42 32.61 42827.42 47772.79 2014-08-15 11:03:12.000 227 21167.46 32.59 42827.43 47772.80 2014-08-15 11:03:13.000 227 21167.46 32.58 42827.44 47772.81 2014-08-15 11:03:14.000 227 21167.47 32.57 42827.44 47772.80 2014-08-15 11:03:15.000 227 21167.52 32.54 42827.45 47772.82 2014-08-15 11:03:16.000 227 21167.54 32.52 42827.43 47772.84 2014-08-15 11:03:17.000 227 21167.53 32.52 42827.46 47772.82 2014-08-15 11:03:18.000 227 21167.49 32.52 42827.44 47772.84 2014-08-15 11:03:19.000 227 21167.50 32.52 42827.43 47772.84 2014-08-15 11:03:20.000 227 21167.46 32.52 42827.42 47772.82 2014-08-15 11:03:21.000 227 21167.47 32.51 42827.42 47772.81 2014-08-15 11:03:22.000 227 21167.47 32.53 42827.42 47772.81 2014-08-15 11:03:23.000 227 21167.47 32.55 42827.41 47772.79 2014-08-15 11:03:24.000 227 21167.44 32.58 42827.41 47772.78 2014-08-15 11:03:25.000 227 21167.41 32.59 42827.38 47772.75 2014-08-15 11:03:26.000 227 21167.42 32.58 42827.38 47772.76 2014-08-15 11:03:27.000 227 21167.41 32.59 42827.36 47772.75 2014-08-15 11:03:28.000 227 21167.40 32.58 42827.37 47772.72 2014-08-15 11:03:29.000 227 21167.38 32.59 42827.36 47772.72 2014-08-15 11:03:30.000 227 21167.37 32.60 42827.36 47772.71 2014-08-15 11:03:31.000 227 21167.36 32.61 42827.39 47772.69 2014-08-15 11:03:32.000 227 21167.37 32.59 42827.38 47772.70 2014-08-15 11:03:33.000 227 21167.38 32.58 42827.39 47772.69 2014-08-15 11:03:34.000 227 21167.38 32.56 42827.42 47772.72 2014-08-15 11:03:35.000 227 21167.36 32.57 42827.39 47772.71 2014-08-15 11:03:36.000 227 21167.39 32.55 42827.39 47772.70 2014-08-15 11:03:37.000 227 21167.36 32.58 42827.36 47772.71 2014-08-15 11:03:38.000 227 21167.32 32.57 42827.35 47772.68 2014-08-15 11:03:39.000 227 21167.29 32.59 42827.36 47772.67 2014-08-15 11:03:40.000 227 21167.30 32.58 42827.36 47772.66 2014-08-15 11:03:41.000 227 21167.27 32.60 42827.33 47772.62 2014-08-15 11:03:42.000 227 21167.27 32.61 42827.31 47772.61 2014-08-15 11:03:43.000 227 21167.24 32.60 42827.33 47772.58 2014-08-15 11:03:44.000 227 21167.20 32.61 42827.33 47772.56 2014-08-15 11:03:45.000 227 21167.17 32.61 42827.32 47772.55 2014-08-15 11:03:46.000 227 21167.17 32.59 42827.30 47772.57 2014-08-15 11:03:47.000 227 21167.17 32.55 42827.29 47772.55 2014-08-15 11:03:48.000 227 21167.15 32.53 42827.30 47772.56 2014-08-15 11:03:49.000 227 21167.15 32.53 42827.32 47772.55 2014-08-15 11:03:50.000 227 21167.13 32.52 42827.26 47772.53 2014-08-15 11:03:51.000 227 21167.13 32.50 42827.26 47772.54 2014-08-15 11:03:52.000 227 21167.14 32.48 42827.25 47772.54 2014-08-15 11:03:53.000 227 21167.14 32.49 42827.26 47772.53 2014-08-15 11:03:54.000 227 21167.11 32.50 42827.29 47772.52 2014-08-15 11:03:55.000 227 21167.12 32.47 42827.28 47772.54 2014-08-15 11:03:56.000 227 21167.13 32.47 42827.28 47772.57 2014-08-15 11:03:57.000 227 21167.15 32.47 42827.27 47772.55 2014-08-15 11:03:58.000 227 21167.17 32.42 42827.32 47772.56 2014-08-15 11:03:59.000 227 21167.16 32.42 42827.34 47772.58 2014-08-15 11:04:00.000 227 21167.16 32.42 42827.34 47772.57 2014-08-15 11:04:01.000 227 21167.17 32.42 42827.35 47772.58 2014-08-15 11:04:02.000 227 21167.19 32.43 42827.35 47772.62 2014-08-15 11:04:03.000 227 21167.19 32.41 42827.37 47772.61 2014-08-15 11:04:04.000 227 21167.21 32.41 42827.38 47772.62 2014-08-15 11:04:05.000 227 21167.20 32.41 42827.36 47772.63 2014-08-15 11:04:06.000 227 21167.19 32.39 42827.37 47772.62 2014-08-15 11:04:07.000 227 21167.20 32.38 42827.37 47772.63 2014-08-15 11:04:08.000 227 21167.20 32.37 42827.37 47772.62 2014-08-15 11:04:09.000 227 21167.18 32.36 42827.40 47772.64 2014-08-15 11:04:10.000 227 21167.24 32.34 42827.38 47772.67 2014-08-15 11:04:11.000 227 21167.22 32.33 42827.40 47772.64 2014-08-15 11:04:12.000 227 21167.26 32.30 42827.40 47772.69 2014-08-15 11:04:13.000 227 21167.23 32.31 42827.41 47772.66 2014-08-15 11:04:14.000 227 21167.23 32.34 42827.42 47772.68 2014-08-15 11:04:15.000 227 21167.21 32.32 42827.37 47772.67 2014-08-15 11:04:16.000 227 21167.23 32.25 42827.41 47772.66 2014-08-15 11:04:17.000 227 21167.21 32.25 42827.39 47772.65 2014-08-15 11:04:18.000 227 21167.25 32.24 42827.39 47772.67 2014-08-15 11:04:19.000 227 21167.26 32.22 42827.43 47772.68 2014-08-15 11:04:20.000 227 21167.28 32.22 42827.46 47772.69 2014-08-15 11:04:21.000 227 21167.27 32.21 42827.45 47772.71 2014-08-15 11:04:22.000 227 21167.28 32.22 42827.45 47772.71 2014-08-15 11:04:23.000 227 21167.31 32.20 42827.43 47772.72 2014-08-15 11:04:24.000 227 21167.28 32.18 42827.41 47772.72 2014-08-15 11:04:25.000 227 21167.27 32.18 42827.42 47772.73 2014-08-15 11:04:26.000 227 21167.27 32.15 42827.44 47772.73 2014-08-15 11:04:27.000 227 21167.32 32.15 42827.46 47772.74 2014-08-15 11:04:28.000 227 21167.31 32.17 42827.43 47772.76 2014-08-15 11:04:29.000 227 21167.34 32.15 42827.43 47772.71 2014-08-15 11:04:30.000 227 21167.33 32.13 42827.41 47772.71 2014-08-15 11:04:31.000 227 21167.33 32.12 42827.47 47772.69 2014-08-15 11:04:32.000 227 21167.27 32.15 42827.42 47772.70 2014-08-15 11:04:33.000 227 21167.26 32.14 42827.41 47772.71 2014-08-15 11:04:34.000 227 21167.28 32.14 42827.43 47772.72 2014-08-15 11:04:35.000 227 21167.27 32.11 42827.41 47772.68 2014-08-15 11:04:36.000 227 21167.25 32.11 42827.39 47772.71 2014-08-15 11:04:37.000 227 21167.28 32.11 42827.42 47772.69 2014-08-15 11:04:38.000 227 21167.29 32.11 42827.39 47772.70 2014-08-15 11:04:39.000 227 21167.27 32.12 42827.38 47772.68 2014-08-15 11:04:40.000 227 21167.24 32.12 42827.39 47772.67 2014-08-15 11:04:41.000 227 21167.25 32.10 42827.40 47772.64 2014-08-15 11:04:42.000 227 21167.24 32.07 42827.37 47772.63 2014-08-15 11:04:43.000 227 21167.22 32.09 42827.37 47772.63 2014-08-15 11:04:44.000 227 21167.21 32.09 42827.36 47772.62 2014-08-15 11:04:45.000 227 21167.19 32.09 42827.34 47772.59 2014-08-15 11:04:46.000 227 21167.21 32.08 42827.33 47772.56 2014-08-15 11:04:47.000 227 21167.20 32.10 42827.28 47772.54 2014-08-15 11:04:48.000 227 21167.19 32.10 42827.27 47772.52 2014-08-15 11:04:49.000 227 21167.19 32.09 42827.27 47772.49 2014-08-15 11:04:50.000 227 21167.20 32.07 42827.22 47772.49 2014-08-15 11:04:51.000 227 21167.20 32.07 42827.19 47772.47 2014-08-15 11:04:52.000 227 21167.20 32.04 42827.22 47772.48 2014-08-15 11:04:53.000 227 21167.23 32.01 42827.26 47772.45 2014-08-15 11:04:54.000 227 21167.22 31.98 42827.22 47772.45 2014-08-15 11:04:55.000 227 21167.25 31.98 42827.24 47772.49 2014-08-15 11:04:56.000 227 21167.26 31.99 42827.24 47772.45 2014-08-15 11:04:57.000 227 21167.28 31.95 42827.24 47772.49 2014-08-15 11:04:58.000 227 21167.28 31.94 42827.21 47772.49 2014-08-15 11:04:59.000 227 21167.26 31.91 42827.21 47772.50 2014-08-15 11:05:00.000 227 21167.26 31.89 42827.21 47772.49 2014-08-15 11:05:01.000 227 21167.26 31.90 42827.20 47772.51 2014-08-15 11:05:02.000 227 21167.26 31.90 42827.23 47772.51 2014-08-15 11:05:03.000 227 21167.27 31.90 42827.24 47772.52 2014-08-15 11:05:04.000 227 21167.28 31.91 42827.23 47772.52 2014-08-15 11:05:05.000 227 21167.26 31.90 42827.23 47772.50 2014-08-15 11:05:06.000 227 21167.30 31.88 42827.21 47772.52 2014-08-15 11:05:07.000 227 21167.30 31.86 42827.24 47772.53 2014-08-15 11:05:08.000 227 21167.32 31.85 42827.26 47772.52 2014-08-15 11:05:09.000 227 21167.33 31.83 42827.24 47772.55 2014-08-15 11:05:10.000 227 21167.35 31.83 42827.24 47772.53 2014-08-15 11:05:11.000 227 21167.37 31.83 42827.26 47772.57 2014-08-15 11:05:12.000 227 21167.37 31.84 42827.26 47772.57 2014-08-15 11:05:13.000 227 21167.36 31.85 42827.25 47772.56 2014-08-15 11:05:14.000 227 21167.38 31.87 42827.24 47772.58 2014-08-15 11:05:15.000 227 21167.35 31.86 42827.23 47772.58 2014-08-15 11:05:16.000 227 21167.38 31.85 42827.26 47772.56 2014-08-15 11:05:17.000 227 21167.40 31.84 42827.25 47772.57 2014-08-15 11:05:18.000 227 21167.40 31.83 42827.24 47772.55 2014-08-15 11:05:19.000 227 21167.42 31.80 42827.21 47772.60 2014-08-15 11:05:20.000 227 21167.43 31.80 42827.26 47772.57 2014-08-15 11:05:21.000 227 21167.43 31.79 42827.29 47772.62 2014-08-15 11:05:22.000 227 21167.42 31.77 42827.28 47772.62 2014-08-15 11:05:23.000 227 21167.44 31.78 42827.32 47772.63 2014-08-15 11:05:24.000 227 21167.46 31.76 42827.34 47772.65 2014-08-15 11:05:25.000 227 21167.48 31.78 42827.35 47772.66 2014-08-15 11:05:26.000 227 21167.48 31.80 42827.33 47772.67 2014-08-15 11:05:27.000 227 21167.48 31.80 42827.31 47772.66 2014-08-15 11:05:28.000 227 21167.52 31.79 42827.31 47772.65 2014-08-15 11:05:29.000 227 21167.54 31.80 42827.32 47772.64 2014-08-15 11:05:30.000 227 21167.52 31.76 42827.29 47772.67 2014-08-15 11:05:31.000 227 21167.54 31.75 42827.28 47772.67 2014-08-15 11:05:32.000 227 21167.56 31.70 42827.31 47772.70 2014-08-15 11:05:33.000 227 21167.53 31.69 42827.34 47772.69 2014-08-15 11:05:34.000 227 21167.50 31.70 42827.31 47772.70 2014-08-15 11:05:35.000 227 21167.48 31.71 42827.28 47772.70 2014-08-15 11:05:36.000 227 21167.47 31.70 42827.28 47772.64 2014-08-15 11:05:37.000 227 21167.44 31.64 42827.28 47772.65 2014-08-15 11:05:38.000 227 21167.44 31.59 42827.30 47772.62 2014-08-15 11:05:39.000 227 21167.47 31.59 42827.32 47772.63 2014-08-15 11:05:40.000 227 21167.45 31.63 42827.31 47772.63 2014-08-15 11:05:41.000 227 21167.46 31.60 42827.30 47772.62 2014-08-15 11:05:42.000 227 21167.46 31.59 42827.25 47772.61 2014-08-15 11:05:43.000 227 21167.45 31.57 42827.24 47772.59 2014-08-15 11:05:44.000 227 21167.44 31.53 42827.23 47772.59 2014-08-15 11:05:45.000 227 21167.49 31.53 42827.23 47772.60 2014-08-15 11:05:46.000 227 21167.53 31.50 42827.24 47772.65 2014-08-15 11:05:47.000 227 21167.52 31.49 42827.23 47772.63 2014-08-15 11:05:48.000 227 21167.52 31.48 42827.26 47772.63 2014-08-15 11:05:49.000 227 21167.54 31.47 42827.30 47772.64 2014-08-15 11:05:50.000 227 21167.49 31.47 42827.26 47772.64 2014-08-15 11:05:51.000 227 21167.49 31.45 42827.27 47772.63 2014-08-15 11:05:52.000 227 21167.52 31.42 42827.30 47772.62 2014-08-15 11:05:53.000 227 21167.54 31.40 42827.30 47772.66 2014-08-15 11:05:54.000 227 21167.55 31.39 42827.31 47772.66 2014-08-15 11:05:55.000 227 21167.55 31.38 42827.30 47772.64 2014-08-15 11:05:56.000 227 21167.55 31.37 42827.27 47772.67 2014-08-15 11:05:57.000 227 21167.54 31.34 42827.27 47772.67 2014-08-15 11:05:58.000 227 21167.53 31.34 42827.28 47772.66 2014-08-15 11:05:59.000 227 21167.49 31.34 42827.28 47772.68 2014-08-15 11:06:00.000 227 21167.45 31.36 42827.26 47772.64 2014-08-15 11:06:01.000 227 21167.44 31.38 42827.25 47772.63 2014-08-15 11:06:02.000 227 21167.40 31.36 42827.22 47772.62 2014-08-15 11:06:03.000 227 21167.43 31.33 42827.24 47772.60 2014-08-15 11:06:04.000 227 21167.45 31.29 42827.25 47772.61 2014-08-15 11:06:05.000 227 21167.45 31.26 42827.24 47772.61 2014-08-15 11:06:06.000 227 21167.44 31.22 42827.24 47772.62 2014-08-15 11:06:07.000 227 21167.43 31.18 42827.22 47772.61 2014-08-15 11:06:08.000 227 21167.43 31.15 42827.24 47772.63 2014-08-15 11:06:09.000 227 21167.45 31.14 42827.27 47772.65 2014-08-15 11:06:10.000 227 21167.47 31.12 42827.28 47772.65 2014-08-15 11:06:11.000 227 21167.48 31.05 42827.26 47772.65 2014-08-15 11:06:12.000 227 21167.52 31.03 42827.28 47772.67 2014-08-15 11:06:13.000 227 21167.54 31.01 42827.30 47772.69 2014-08-15 11:06:14.000 227 21167.57 30.99 42827.37 47772.70 2014-08-15 11:06:15.000 227 21167.57 30.97 42827.33 47772.75 2014-08-15 11:06:16.000 227 21167.60 30.95 42827.34 47772.74 2014-08-15 11:06:17.000 227 21167.60 30.93 42827.35 47772.77 2014-08-15 11:06:18.000 227 21167.63 30.93 42827.33 47772.76 2014-08-15 11:06:19.000 227 21167.66 30.93 42827.33 47772.76 2014-08-15 11:06:20.000 227 21167.64 30.92 42827.34 47772.77 2014-08-15 11:06:21.000 227 21167.65 30.90 42827.33 47772.79 2014-08-15 11:06:22.000 227 21167.66 30.89 42827.31 47772.79 2014-08-15 11:06:23.000 227 21167.67 30.86 42827.30 47772.78 2014-08-15 11:06:24.000 227 21167.68 30.84 42827.34 47772.79 2014-08-15 11:06:25.000 227 21167.67 30.85 42827.33 47772.77 2014-08-15 11:06:26.000 227 21167.65 30.82 42827.33 47772.78 2014-08-15 11:06:27.000 227 21167.64 30.81 42827.34 47772.79 2014-08-15 11:06:28.000 227 21167.61 30.79 42827.35 47772.78 2014-08-15 11:06:29.000 227 21167.63 30.79 42827.35 47772.78 2014-08-15 11:06:30.000 227 21167.65 30.80 42827.32 47772.80 2014-08-15 11:06:31.000 227 21167.61 30.78 42827.34 47772.80 2014-08-15 11:06:32.000 227 21167.62 30.78 42827.35 47772.79 2014-08-15 11:06:33.000 227 21167.60 30.76 42827.36 47772.78 2014-08-15 11:06:34.000 227 21167.61 30.76 42827.34 47772.78 2014-08-15 11:06:35.000 227 21167.64 30.76 42827.34 47772.76 2014-08-15 11:06:36.000 227 21167.66 30.77 42827.35 47772.80 2014-08-15 11:06:37.000 227 21167.66 30.77 42827.36 47772.78 2014-08-15 11:06:38.000 227 21167.68 30.75 42827.37 47772.80 2014-08-15 11:06:39.000 227 21167.73 30.73 42827.38 47772.82 2014-08-15 11:06:40.000 227 21167.79 30.69 42827.39 47772.84 2014-08-15 11:06:41.000 227 21167.80 30.65 42827.35 47772.85 2014-08-15 11:06:42.000 227 21167.82 30.66 42827.35 47772.88 2014-08-15 11:06:43.000 227 21167.82 30.63 42827.39 47772.89 2014-08-15 11:06:44.000 227 21167.83 30.60 42827.40 47772.90 2014-08-15 11:06:45.000 227 21167.87 30.63 42827.42 47772.94 2014-08-15 11:06:46.000 227 21167.89 30.64 42827.42 47772.96 2014-08-15 11:06:47.000 227 21167.90 30.63 42827.40 47772.96 2014-08-15 11:06:48.000 227 21167.92 30.63 42827.38 47772.95 2014-08-15 11:06:49.000 227 21167.97 30.66 42827.38 47772.97 2014-08-15 11:06:50.000 227 21167.98 30.66 42827.34 47772.96 2014-08-15 11:06:51.000 227 21168.03 30.62 42827.34 47772.95 2014-08-15 11:06:52.000 227 21168.08 30.62 42827.34 47772.96 2014-08-15 11:06:53.000 227 21168.09 30.58 42827.37 47772.99 2014-08-15 11:06:54.000 227 21168.12 30.56 42827.32 47772.97 2014-08-15 11:06:55.000 227 21168.17 30.51 42827.35 47773.00 2014-08-15 11:06:56.000 227 21168.17 30.43 42827.40 47773.00 2014-08-15 11:06:57.000 227 21168.20 30.38 42827.42 47773.07 2014-08-15 11:06:58.000 227 21168.26 30.36 42827.46 47773.11 2014-08-15 11:06:59.000 227 21168.35 30.33 42827.45 47773.15 2014-08-15 11:07:00.000 227 21168.40 30.30 42827.49 47773.21 2014-08-15 11:07:01.000 227 21168.47 30.27 42827.50 47773.22 2014-08-15 11:07:02.000 227 21168.51 30.23 42827.52 47773.28 2014-08-15 11:07:03.000 227 21168.50 30.21 42827.55 47773.33 2014-08-15 11:07:04.000 227 21168.51 30.17 42827.60 47773.36 2014-08-15 11:07:05.000 227 21168.55 30.14 42827.63 47773.37 2014-08-15 11:07:06.000 227 21168.57 30.13 42827.67 47773.41 2014-08-15 11:07:07.000 227 21168.55 30.15 42827.64 47773.45 2014-08-15 11:07:08.000 227 21168.56 30.15 42827.65 47773.47 2014-08-15 11:07:09.000 227 21168.57 30.13 42827.69 47773.48 2014-08-15 11:07:10.000 227 21168.60 30.11 42827.71 47773.50 2014-08-15 11:07:11.000 227 21168.58 30.13 42827.71 47773.51 2014-08-15 11:07:12.000 227 21168.58 30.11 42827.69 47773.51 2014-08-15 11:07:13.000 227 21168.61 30.09 42827.73 47773.53 2014-08-15 11:07:14.000 227 21168.62 30.10 42827.74 47773.52 2014-08-15 11:07:15.000 227 21168.57 30.09 42827.75 47773.52 2014-08-15 11:07:16.000 227 21168.55 30.06 42827.77 47773.53 2014-08-15 11:07:17.000 227 21168.55 30.01 42827.77 47773.56 2014-08-15 11:07:18.000 227 21168.49 29.97 42827.77 47773.55 2014-08-15 11:07:19.000 227 21168.46 29.95 42827.83 47773.58 2014-08-15 11:07:20.000 227 21168.46 29.99 42827.88 47773.60 2014-08-15 11:07:21.000 227 21168.43 30.03 42827.86 47773.62 2014-08-15 11:07:22.000 227 21168.38 30.10 42827.83 47773.60 2014-08-15 11:07:23.000 227 21168.35 30.14 42827.79 47773.56 2014-08-15 11:07:24.000 227 21168.31 30.17 42827.77 47773.52 2014-08-15 11:07:25.000 227 21168.23 30.24 42827.73 47773.48 2014-08-15 11:07:26.000 227 21168.16 30.31 42827.72 47773.43 2014-08-15 11:07:27.000 227 21168.13 30.38 42827.66 47773.36 2014-08-15 11:07:28.000 227 21168.13 30.43 42827.62 47773.32 2014-08-15 11:07:29.000 227 21168.16 30.47 42827.63 47773.27 2014-08-15 11:07:30.000 227 21168.18 30.48 42827.58 47773.21 2014-08-15 11:07:31.000 227 21168.15 30.51 42827.56 47773.18 2014-08-15 11:07:32.000 227 21168.19 30.52 42827.51 47773.18 2014-08-15 11:07:33.000 227 21168.16 30.53 42827.50 47773.15 2014-08-15 11:07:34.000 227 21168.14 30.56 42827.51 47773.13 2014-08-15 11:07:35.000 227 21168.11 30.56 42827.43 47773.10 2014-08-15 11:07:36.000 227 21168.09 30.55 42827.44 47773.09 2014-08-15 11:07:37.000 227 21168.06 30.55 42827.44 47773.07 2014-08-15 11:07:38.000 227 21168.02 30.55 42827.44 47773.05 2014-08-15 11:07:39.000 227 21168.00 30.59 42827.41 47773.08 2014-08-15 11:07:40.000 227 21167.99 30.60 42827.44 47773.05 2014-08-15 11:07:41.000 227 21168.00 30.59 42827.42 47773.05 2014-08-15 11:07:42.000 227 21168.00 30.56 42827.40 47773.04 2014-08-15 11:07:43.000 227 21167.98 30.52 42827.45 47773.05 2014-08-15 11:07:44.000 227 21167.95 30.50 42827.48 47773.05 2014-08-15 11:07:45.000 227 21167.98 30.46 42827.52 47773.07 2014-08-15 11:07:46.000 227 21167.97 30.44 42827.53 47773.07 2014-08-15 11:07:47.000 227 21167.99 30.43 42827.53 47773.07 2014-08-15 11:07:48.000 227 21167.99 30.43 42827.53 47773.11 2014-08-15 11:07:49.000 227 21168.01 30.39 42827.54 47773.10 2014-08-15 11:07:50.000 227 21167.95 30.36 42827.56 47773.13 2014-08-15 11:07:51.000 227 21167.90 30.36 42827.60 47773.14 2014-08-15 11:07:52.000 227 21167.88 30.37 42827.62 47773.10 2014-08-15 11:07:53.000 227 21167.82 30.39 42827.59 47773.11 2014-08-15 11:07:54.000 227 21167.83 30.40 42827.54 47773.09 2014-08-15 11:07:55.000 227 21167.84 30.39 42827.55 47773.06 2014-08-15 11:07:56.000 227 21167.81 30.41 42827.53 47773.05 2014-08-15 11:07:57.000 227 21167.75 30.46 42827.50 47773.01 2014-08-15 11:07:58.000 227 21167.73 30.48 42827.48 47772.98 2014-08-15 11:07:59.000 227 21167.74 30.47 42827.46 47772.94 2014-08-15 11:08:00.000 227 21167.70 30.49 42827.44 47772.93 2014-08-15 11:08:01.000 227 21167.72 30.49 42827.42 47772.95 2014-08-15 11:08:02.000 227 21167.73 30.53 42827.43 47772.90 2014-08-15 11:08:03.000 227 21167.72 30.54 42827.45 47772.91 2014-08-15 11:08:04.000 227 21167.70 30.56 42827.44 47772.89 2014-08-15 11:08:05.000 227 21167.69 30.57 42827.42 47772.87 2014-08-15 11:08:06.000 227 21167.68 30.56 42827.38 47772.86 2014-08-15 11:08:07.000 227 21167.69 30.58 42827.37 47772.85 2014-08-15 11:08:08.000 227 21167.66 30.59 42827.41 47772.83 2014-08-15 11:08:09.000 227 21167.66 30.59 42827.38 47772.82 2014-08-15 11:08:10.000 227 21167.68 30.62 42827.33 47772.82 2014-08-15 11:08:11.000 227 21167.70 30.63 42827.37 47772.82 2014-08-15 11:08:12.000 227 21167.74 30.61 42827.36 47772.80 2014-08-15 11:08:13.000 227 21167.74 30.62 42827.35 47772.82 2014-08-15 11:08:14.000 227 21167.78 30.61 42827.36 47772.83 2014-08-15 11:08:15.000 227 21167.81 30.61 42827.34 47772.83 2014-08-15 11:08:16.000 227 21167.82 30.61 42827.35 47772.84 2014-08-15 11:08:17.000 227 21167.82 30.60 42827.35 47772.86 2014-08-15 11:08:18.000 227 21167.82 30.58 42827.37 47772.86 2014-08-15 11:08:19.000 227 21167.84 30.57 42827.37 47772.88 2014-08-15 11:08:20.000 227 21167.87 30.58 42827.36 47772.89 2014-08-15 11:08:21.000 227 21167.86 30.57 42827.39 47772.90 2014-08-15 11:08:22.000 227 21167.89 30.58 42827.38 47772.94 2014-08-15 11:08:23.000 227 21167.96 30.56 42827.39 47772.94 2014-08-15 11:08:24.000 227 21168.00 30.55 42827.42 47772.98 2014-08-15 11:08:25.000 227 21168.03 30.55 42827.41 47772.98 2014-08-15 11:08:26.000 227 21168.07 30.53 42827.41 47773.01 2014-08-15 11:08:27.000 227 21168.06 30.51 42827.46 47773.03 2014-08-15 11:08:28.000 227 21168.08 30.52 42827.45 47773.05 2014-08-15 11:08:29.000 227 21168.11 30.52 42827.43 47773.06 2014-08-15 11:08:30.000 227 21168.14 30.50 42827.47 47773.08 2014-08-15 11:08:31.000 227 21168.13 30.50 42827.46 47773.09 2014-08-15 11:08:32.000 227 21168.14 30.48 42827.48 47773.11 2014-08-15 11:08:33.000 227 21168.15 30.47 42827.50 47773.12 2014-08-15 11:08:34.000 227 21168.15 30.47 42827.50 47773.11 2014-08-15 11:08:35.000 227 21168.15 30.47 42827.52 47773.14 2014-08-15 11:08:36.000 227 21168.13 30.47 42827.50 47773.14 2014-08-15 11:08:37.000 227 21168.15 30.46 42827.50 47773.13 2014-08-15 11:08:38.000 227 21168.17 30.46 42827.46 47773.11 2014-08-15 11:08:39.000 227 21168.14 30.47 42827.49 47773.12 2014-08-15 11:08:40.000 227 21168.16 30.43 42827.51 47773.12 2014-08-15 11:08:41.000 227 21168.14 30.40 42827.51 47773.14 2014-08-15 11:08:42.000 227 21168.14 30.42 42827.48 47773.13 2014-08-15 11:08:43.000 227 21168.13 30.46 42827.48 47773.13 2014-08-15 11:08:44.000 227 21168.14 30.46 42827.45 47773.12 2014-08-15 11:08:45.000 227 21168.15 30.43 42827.42 47773.11 2014-08-15 11:08:46.000 227 21168.15 30.43 42827.43 47773.08 2014-08-15 11:08:47.000 227 21168.18 30.45 42827.38 47773.06 2014-08-15 11:08:48.000 227 21168.17 30.44 42827.34 47773.05 2014-08-15 11:08:49.000 227 21168.17 30.44 42827.33 47772.99 2014-08-15 11:08:50.000 227 21168.17 30.44 42827.32 47772.99 2014-08-15 11:08:51.000 227 21168.22 30.45 42827.29 47773.00 2014-08-15 11:08:52.000 227 21168.22 30.44 42827.25 47772.99 2014-08-15 11:08:53.000 227 21168.21 30.44 42827.26 47772.98 2014-08-15 11:08:54.000 227 21168.20 30.44 42827.27 47772.98 2014-08-15 11:08:55.000 227 21168.19 30.42 42827.27 47772.98 2014-08-15 11:08:56.000 227 21168.22 30.40 42827.26 47773.00 2014-08-15 11:08:57.000 227 21168.20 30.40 42827.25 47772.99 2014-08-15 11:08:58.000 227 21168.20 30.39 42827.28 47772.98 2014-08-15 11:08:59.000 227 21168.21 30.37 42827.32 47773.00 2014-08-15 11:09:00.000 227 21168.23 30.37 42827.32 47772.99 2014-08-15 11:09:01.000 227 21168.28 30.36 42827.31 47773.00 2014-08-15 11:09:02.000 227 21168.30 30.31 42827.27 47773.01 2014-08-15 11:09:03.000 227 21168.28 30.29 42827.27 47773.01 2014-08-15 11:09:04.000 227 21168.28 30.31 42827.28 47773.03 2014-08-15 11:09:05.000 227 21168.33 30.29 42827.29 47773.02 2014-08-15 11:09:06.000 227 21168.35 30.29 42827.28 47773.04 2014-08-15 11:09:07.000 227 21168.38 30.27 42827.28 47773.05 2014-08-15 11:09:08.000 227 21168.39 30.24 42827.26 47773.05 2014-08-15 11:09:09.000 227 21168.41 30.21 42827.29 47773.04 2014-08-15 11:09:10.000 227 21168.42 30.20 42827.28 47773.06 2014-08-15 11:09:11.000 227 21168.44 30.18 42827.27 47773.08 2014-08-15 11:09:12.000 227 21168.48 30.14 42827.30 47773.09 2014-08-15 11:09:13.000 227 21168.51 30.10 42827.30 47773.08 2014-08-15 11:09:14.000 227 21168.51 30.06 42827.32 47773.14 2014-08-15 11:09:15.000 227 21168.54 30.05 42827.31 47773.13 2014-08-15 11:09:16.000 227 21168.53 30.03 42827.31 47773.13 2014-08-15 11:09:17.000 227 21168.51 30.00 42827.34 47773.13 2014-08-15 11:09:18.000 227 21168.52 29.97 42827.32 47773.14 2014-08-15 11:09:19.000 227 21168.51 29.93 42827.30 47773.12 2014-08-15 11:09:20.000 227 21168.49 29.92 42827.29 47773.13 2014-08-15 11:09:21.000 227 21168.47 29.89 42827.32 47773.13 2014-08-15 11:09:22.000 227 21168.43 29.80 42827.34 47773.10 2014-08-15 11:09:23.000 227 21168.39 29.74 42827.35 47773.11 2014-08-15 11:09:24.000 227 21168.40 29.72 42827.36 47773.11 2014-08-15 11:09:25.000 227 21168.37 29.66 42827.39 47773.14 2014-08-15 11:09:26.000 227 21168.38 29.62 42827.41 47773.13 2014-08-15 11:09:27.000 227 21168.36 29.61 42827.43 47773.15 2014-08-15 11:09:28.000 227 21168.43 29.58 42827.44 47773.18 2014-08-15 11:09:29.000 227 21168.46 29.62 42827.43 47773.22 2014-08-15 11:09:30.000 227 21168.48 29.61 42827.41 47773.22 2014-08-15 11:09:31.000 227 21168.51 29.61 42827.42 47773.25 2014-08-15 11:09:32.000 227 21168.53 29.61 42827.44 47773.24 2014-08-15 11:09:33.000 227 21168.53 29.61 42827.40 47773.25 2014-08-15 11:09:34.000 227 21168.57 29.60 42827.44 47773.26 2014-08-15 11:09:35.000 227 21168.59 29.61 42827.41 47773.27 2014-08-15 11:09:36.000 227 21168.62 29.61 42827.36 47773.25 2014-08-15 11:09:37.000 227 21168.65 29.61 42827.39 47773.28 2014-08-15 11:09:38.000 227 21168.66 29.60 42827.39 47773.27 2014-08-15 11:09:39.000 227 21168.68 29.58 42827.40 47773.26 2014-08-15 11:09:40.000 227 21168.68 29.56 42827.38 47773.26 2014-08-15 11:09:41.000 227 21168.67 29.55 42827.36 47773.25 2014-08-15 11:09:42.000 227 21168.70 29.54 42827.34 47773.26 2014-08-15 11:09:43.000 227 21168.68 29.56 42827.35 47773.25 2014-08-15 11:09:44.000 227 21168.65 29.50 42827.34 47773.25 2014-08-15 11:09:45.000 227 21168.65 29.47 42827.37 47773.23 2014-08-15 11:09:46.000 227 21168.63 29.45 42827.37 47773.25 2014-08-15 11:09:47.000 227 21168.62 29.42 42827.39 47773.24 2014-08-15 11:09:48.000 227 21168.62 29.38 42827.40 47773.26 2014-08-15 11:09:49.000 227 21168.59 29.40 42827.41 47773.27 2014-08-15 11:09:50.000 227 21168.60 29.40 42827.41 47773.27 2014-08-15 11:09:51.000 227 21168.61 29.41 42827.42 47773.27 2014-08-15 11:09:52.000 227 21168.62 29.44 42827.42 47773.30 2014-08-15 11:09:53.000 227 21168.62 29.44 42827.45 47773.28 2014-08-15 11:09:54.000 227 21168.62 29.43 42827.45 47773.31 2014-08-15 11:09:55.000 227 21168.64 29.44 42827.45 47773.32 2014-08-15 11:09:56.000 227 21168.63 29.46 42827.41 47773.30 2014-08-15 11:09:57.000 227 21168.63 29.47 42827.41 47773.31 2014-08-15 11:09:58.000 227 21168.62 29.48 42827.44 47773.28 2014-08-15 11:09:59.000 227 21168.60 29.49 42827.40 47773.28 2014-08-15 11:10:00.000 227 21168.60 29.49 42827.38 47773.26 2014-08-15 11:10:01.000 227 21168.62 29.47 42827.36 47773.25 2014-08-15 11:10:02.000 227 21168.63 29.48 42827.35 47773.23 2014-08-15 11:10:03.000 227 21168.62 29.47 42827.32 47773.21 2014-08-15 11:10:04.000 227 21168.62 29.50 42827.28 47773.21 2014-08-15 11:10:05.000 227 21168.62 29.51 42827.30 47773.17 2014-08-15 11:10:06.000 227 21168.63 29.51 42827.27 47773.19 2014-08-15 11:10:07.000 227 21168.66 29.50 42827.26 47773.15 2014-08-15 11:10:08.000 227 21168.68 29.43 42827.24 47773.18 2014-08-15 11:10:09.000 227 21168.66 29.37 42827.23 47773.12 2014-08-15 11:10:10.000 227 21168.60 29.32 42827.26 47773.14 2014-08-15 11:10:11.000 227 21168.56 29.28 42827.26 47773.12 2014-08-15 11:10:12.000 227 21168.53 29.29 42827.26 47773.12 2014-08-15 11:10:13.000 227 21168.54 29.28 42827.28 47773.12 2014-08-15 11:10:14.000 227 21168.51 29.28 42827.30 47773.12 2014-08-15 11:10:15.000 227 21168.50 29.29 42827.28 47773.14 2014-08-15 11:10:16.000 227 21168.49 29.31 42827.31 47773.11 2014-08-15 11:10:17.000 227 21168.49 29.30 42827.34 47773.12 2014-08-15 11:10:18.000 227 21168.49 29.30 42827.31 47773.12 2014-08-15 11:10:19.000 227 21168.47 29.27 42827.29 47773.14 2014-08-15 11:10:20.000 227 21168.42 29.25 42827.29 47773.10 2014-08-15 11:10:21.000 227 21168.41 29.23 42827.30 47773.11 2014-08-15 11:10:22.000 227 21168.45 29.20 42827.31 47773.10 2014-08-15 11:10:23.000 227 21168.44 29.16 42827.30 47773.09 2014-08-15 11:10:24.000 227 21168.42 29.16 42827.33 47773.08 2014-08-15 11:10:25.000 227 21168.43 29.18 42827.31 47773.11 2014-08-15 11:10:26.000 227 21168.46 29.17 42827.30 47773.09 2014-08-15 11:10:27.000 227 21168.45 29.16 42827.32 47773.10 2014-08-15 11:10:28.000 227 21168.45 29.16 42827.29 47773.12 2014-08-15 11:10:29.000 227 21168.45 29.15 42827.28 47773.08 2014-08-15 11:10:30.000 227 21168.46 29.16 42827.24 47773.10 2014-08-15 11:10:31.000 227 21168.44 29.16 42827.26 47773.09 2014-08-15 11:10:32.000 227 21168.39 29.21 42827.22 47773.05 2014-08-15 11:10:33.000 227 21168.33 29.29 42827.18 47773.02 2014-08-15 11:10:34.000 227 21168.31 29.32 42827.12 47772.94 2014-08-15 11:10:35.000 227 21168.31 29.29 42827.09 47772.89 2014-08-15 11:10:36.000 227 21168.34 29.30 42827.07 47772.88 2014-08-15 11:10:37.000 227 21168.34 29.29 42827.04 47772.83 2014-08-15 11:10:38.000 227 21168.34 29.27 42827.02 47772.81 2014-08-15 11:10:39.000 227 21168.34 29.24 42827.03 47772.82 2014-08-15 11:10:40.000 227 21168.33 29.23 42827.03 47772.80 2014-08-15 11:10:41.000 227 21168.32 29.18 42827.03 47772.80 2014-08-15 11:10:42.000 227 21168.39 29.08 42827.08 47772.83 2014-08-15 11:10:43.000 227 21168.41 29.05 42827.10 47772.86 2014-08-15 11:10:44.000 227 21168.42 29.04 42827.12 47772.93 2014-08-15 11:10:45.000 227 21168.44 29.02 42827.16 47772.93 2014-08-15 11:10:46.000 227 21168.49 28.99 42827.18 47772.95 2014-08-15 11:10:47.000 227 21168.54 28.94 42827.18 47772.99 2014-08-15 11:10:48.000 227 21168.58 28.88 42827.21 47773.04 2014-08-15 11:10:49.000 227 21168.64 28.82 42827.25 47773.08 2014-08-15 11:10:50.000 227 21168.66 28.79 42827.29 47773.11 2014-08-15 11:10:51.000 227 21168.65 28.79 42827.29 47773.13 2014-08-15 11:10:52.000 227 21168.65 28.78 42827.25 47773.17 2014-08-15 11:10:53.000 227 21168.68 28.77 42827.29 47773.18 2014-08-15 11:10:54.000 227 21168.68 28.75 42827.28 47773.18 2014-08-15 11:10:55.000 227 21168.67 28.75 42827.28 47773.19 2014-08-15 11:10:56.000 227 21168.68 28.74 42827.30 47773.21 2014-08-15 11:10:57.000 227 21168.67 28.74 42827.29 47773.22 2014-08-15 11:10:58.000 227 21168.69 28.72 42827.29 47773.21 2014-08-15 11:10:59.000 227 21168.71 28.70 42827.33 47773.22 2014-08-15 11:11:00.000 227 21168.68 28.70 42827.32 47773.22 2014-08-15 11:11:01.000 227 21168.68 28.71 42827.31 47773.21 2014-08-15 11:11:02.000 227 21168.69 28.69 42827.31 47773.21 2014-08-15 11:11:03.000 227 21168.65 28.65 42827.31 47773.21 2014-08-15 11:11:04.000 227 21168.69 28.61 42827.26 47773.22 2014-08-15 11:11:05.000 227 21168.63 28.59 42827.30 47773.20 2014-08-15 11:11:06.000 227 21168.62 28.57 42827.32 47773.21 2014-08-15 11:11:07.000 227 21168.61 28.57 42827.33 47773.20 2014-08-15 11:11:08.000 227 21168.60 28.56 42827.36 47773.21 2014-08-15 11:11:09.000 227 21168.59 28.55 42827.36 47773.24 2014-08-15 11:11:10.000 227 21168.58 28.54 42827.37 47773.23 2014-08-15 11:11:11.000 227 21168.54 28.50 42827.35 47773.20 2014-08-15 11:11:12.000 227 21168.54 28.49 42827.32 47773.19 2014-08-15 11:11:13.000 227 21168.55 28.48 42827.36 47773.20 2014-08-15 11:11:14.000 227 21168.52 28.44 42827.33 47773.20 2014-08-15 11:11:15.000 227 21168.48 28.44 42827.34 47773.18 2014-08-15 11:11:16.000 227 21168.49 28.43 42827.36 47773.18 2014-08-15 11:11:17.000 227 21168.49 28.41 42827.34 47773.17 2014-08-15 11:11:18.000 227 21168.50 28.43 42827.34 47773.18 2014-08-15 11:11:19.000 227 21168.52 28.41 42827.40 47773.17 2014-08-15 11:11:20.000 227 21168.53 28.39 42827.37 47773.18 2014-08-15 11:11:21.000 227 21168.48 28.43 42827.37 47773.17 2014-08-15 11:11:22.000 227 21168.48 28.43 42827.37 47773.16 2014-08-15 11:11:23.000 227 21168.46 28.42 42827.36 47773.15 2014-08-15 11:11:24.000 227 21168.49 28.39 42827.32 47773.13 2014-08-15 11:11:25.000 227 21168.50 28.37 42827.33 47773.15 2014-08-15 11:11:26.000 227 21168.48 28.39 42827.34 47773.14 2014-08-15 11:11:27.000 227 21168.51 28.36 42827.38 47773.15 2014-08-15 11:11:28.000 227 21168.48 28.36 42827.35 47773.16 2014-08-15 11:11:29.000 227 21168.45 28.35 42827.35 47773.19 2014-08-15 11:11:30.000 227 21168.47 28.35 42827.36 47773.17 2014-08-15 11:11:31.000 227 21168.44 28.32 42827.40 47773.18 2014-08-15 11:11:32.000 227 21168.45 28.29 42827.41 47773.18 2014-08-15 11:11:33.000 227 21168.44 28.26 42827.41 47773.20 2014-08-15 11:11:34.000 227 21168.42 28.24 42827.41 47773.21 2014-08-15 11:11:35.000 227 21168.39 28.24 42827.46 47773.19 2014-08-15 11:11:36.000 227 21168.40 28.22 42827.46 47773.24 2014-08-15 11:11:37.000 227 21168.41 28.20 42827.44 47773.26 2014-08-15 11:11:38.000 227 21168.42 28.22 42827.45 47773.25 2014-08-15 11:11:39.000 227 21168.41 28.25 42827.48 47773.24 2014-08-15 11:11:40.000 227 21168.48 28.24 42827.45 47773.27 2014-08-15 11:11:41.000 227 21168.46 28.25 42827.45 47773.25 2014-08-15 11:11:42.000 227 21168.45 28.29 42827.46 47773.25 2014-08-15 11:11:43.000 227 21168.47 28.34 42827.44 47773.24 2014-08-15 11:11:44.000 227 21168.51 28.39 42827.41 47773.21 2014-08-15 11:11:45.000 227 21168.52 28.37 42827.35 47773.21 2014-08-15 11:11:46.000 227 21168.55 28.41 42827.36 47773.23 2014-08-15 11:11:47.000 227 21168.53 28.44 42827.37 47773.18 2014-08-15 11:11:48.000 227 21168.52 28.46 42827.34 47773.19 2014-08-15 11:11:49.000 227 21168.53 28.48 42827.33 47773.17 2014-08-15 11:11:50.000 227 21168.57 28.46 42827.32 47773.16 2014-08-15 11:11:51.000 227 21168.59 28.48 42827.31 47773.15 2014-08-15 11:11:52.000 227 21168.59 28.49 42827.31 47773.16 2014-08-15 11:11:53.000 227 21168.59 28.47 42827.30 47773.15 2014-08-15 11:11:54.000 227 21168.60 28.47 42827.29 47773.16 2014-08-15 11:11:55.000 227 21168.63 28.42 42827.31 47773.18 2014-08-15 11:11:56.000 227 21168.65 28.41 42827.32 47773.20 2014-08-15 11:11:57.000 227 21168.69 28.42 42827.36 47773.21 2014-08-15 11:11:58.000 227 21168.70 28.41 42827.36 47773.25 2014-08-15 11:11:59.000 227 21168.72 28.37 42827.38 47773.28 2014-08-15 11:12:00.000 227 21168.75 28.35 42827.39 47773.31 2014-08-15 11:12:01.000 227 21168.76 28.32 42827.45 47773.34 2014-08-15 11:12:02.000 227 21168.78 28.31 42827.46 47773.34 2014-08-15 11:12:03.000 227 21168.80 28.30 42827.46 47773.40 2014-08-15 11:12:04.000 227 21168.82 28.26 42827.48 47773.40 2014-08-15 11:12:05.000 227 21168.84 28.24 42827.51 47773.44 2014-08-15 11:12:06.000 227 21168.82 28.25 42827.52 47773.45 2014-08-15 11:12:07.000 227 21168.82 28.24 42827.55 47773.45 2014-08-15 11:12:08.000 227 21168.82 28.26 42827.56 47773.47 2014-08-15 11:12:09.000 227 21168.82 28.25 42827.54 47773.46 2014-08-15 11:12:10.000 227 21168.82 28.24 42827.53 47773.44 2014-08-15 11:12:11.000 227 21168.80 28.24 42827.52 47773.44 2014-08-15 11:12:12.000 227 21168.78 28.25 42827.53 47773.43 2014-08-15 11:12:13.000 227 21168.74 28.22 42827.50 47773.44 2014-08-15 11:12:14.000 227 21168.69 28.21 42827.51 47773.43 2014-08-15 11:12:15.000 227 21168.71 28.22 42827.52 47773.43 2014-08-15 11:12:16.000 227 21168.68 28.22 42827.52 47773.42 2014-08-15 11:12:17.000 227 21168.65 28.22 42827.48 47773.41 2014-08-15 11:12:18.000 227 21168.68 28.22 42827.50 47773.38 2014-08-15 11:12:19.000 227 21168.67 28.26 42827.49 47773.39 2014-08-15 11:12:20.000 227 21168.66 28.28 42827.48 47773.39 2014-08-15 11:12:21.000 227 21168.65 28.30 42827.45 47773.35 2014-08-15 11:12:22.000 227 21168.64 28.31 42827.44 47773.35 2014-08-15 11:12:23.000 227 21168.62 28.31 42827.39 47773.33 2014-08-15 11:12:24.000 227 21168.58 28.33 42827.38 47773.29 2014-08-15 11:12:25.000 227 21168.61 28.32 42827.37 47773.27 2014-08-15 11:12:26.000 227 21168.65 28.28 42827.35 47773.23 2014-08-15 11:12:27.000 227 21168.64 28.29 42827.33 47773.25 2014-08-15 11:12:28.000 227 21168.66 28.28 42827.35 47773.22 2014-08-15 11:12:29.000 227 21168.68 28.31 42827.32 47773.23 2014-08-15 11:12:30.000 227 21168.66 28.29 42827.30 47773.22 2014-08-15 11:12:31.000 227 21168.68 28.28 42827.28 47773.23 2014-08-15 11:12:32.000 227 21168.68 28.30 42827.30 47773.21 2014-08-15 11:12:33.000 227 21168.71 28.29 42827.27 47773.18 2014-08-15 11:12:34.000 227 21168.71 28.31 42827.27 47773.17 2014-08-15 11:12:35.000 227 21168.70 28.30 42827.26 47773.18 2014-08-15 11:12:36.000 227 21168.71 28.27 42827.24 47773.16 2014-08-15 11:12:37.000 227 21168.68 28.29 42827.24 47773.17 2014-08-15 11:12:38.000 227 21168.67 28.27 42827.22 47773.14 2014-08-15 11:12:39.000 227 21168.67 28.26 42827.20 47773.13 2014-08-15 11:12:40.000 227 21168.68 28.27 42827.17 47773.14 2014-08-15 11:12:41.000 227 21168.65 28.27 42827.17 47773.13 2014-08-15 11:12:42.000 227 21168.66 28.25 42827.17 47773.12 2014-08-15 11:12:43.000 227 21168.68 28.25 42827.17 47773.07 2014-08-15 11:12:44.000 227 21168.71 28.20 42827.16 47773.10 2014-08-15 11:12:45.000 227 21168.72 28.18 42827.16 47773.10 2014-08-15 11:12:46.000 227 21168.78 28.19 42827.14 47773.09 2014-08-15 11:12:47.000 227 21168.81 28.19 42827.13 47773.09 2014-08-15 11:12:48.000 227 21168.79 28.18 42827.14 47773.12 2014-08-15 11:12:49.000 227 21168.76 28.16 42827.14 47773.11 2014-08-15 11:12:50.000 227 21168.76 28.13 42827.14 47773.13 2014-08-15 11:12:51.000 227 21168.82 28.08 42827.20 47773.14 2014-08-15 11:12:52.000 227 21168.83 28.04 42827.20 47773.16 2014-08-15 11:12:53.000 227 21168.85 28.03 42827.20 47773.17 2014-08-15 11:12:54.000 227 21168.87 28.02 42827.20 47773.20 2014-08-15 11:12:55.000 227 21168.88 28.00 42827.18 47773.22 2014-08-15 11:12:56.000 227 21168.89 27.98 42827.23 47773.21 2014-08-15 11:12:57.000 227 21168.88 27.97 42827.26 47773.26 2014-08-15 11:12:58.000 227 21168.85 27.97 42827.25 47773.23 2014-08-15 11:12:59.000 227 21168.86 27.95 42827.27 47773.25 2014-08-15 11:13:00.000 227 21168.89 27.96 42827.25 47773.23 2014-08-15 11:13:01.000 227 21168.90 27.99 42827.23 47773.25 2014-08-15 11:13:02.000 227 21168.96 28.00 42827.20 47773.23 2014-08-15 11:13:03.000 227 21168.97 28.00 42827.22 47773.24 2014-08-15 11:13:04.000 227 21168.97 28.02 42827.22 47773.25 2014-08-15 11:13:05.000 227 21168.99 28.00 42827.17 47773.23 2014-08-15 11:13:06.000 227 21168.99 27.94 42827.19 47773.24 2014-08-15 11:13:07.000 227 21169.00 27.90 42827.18 47773.23 2014-08-15 11:13:08.000 227 21169.03 27.91 42827.17 47773.25 2014-08-15 11:13:09.000 227 21169.02 27.91 42827.19 47773.25 2014-08-15 11:13:10.000 227 21169.05 27.88 42827.19 47773.26 2014-08-15 11:13:11.000 227 21169.04 27.86 42827.19 47773.26 2014-08-15 11:13:12.000 227 21169.01 27.88 42827.18 47773.26 2014-08-15 11:13:13.000 227 21168.97 27.92 42827.16 47773.24 2014-08-15 11:13:14.000 227 21168.97 27.92 42827.14 47773.21 2014-08-15 11:13:15.000 227 21168.95 27.93 42827.12 47773.20 2014-08-15 11:13:16.000 227 21168.94 27.94 42827.08 47773.16 2014-08-15 11:13:17.000 227 21168.95 27.93 42827.10 47773.15 2014-08-15 11:13:18.000 227 21168.93 27.92 42827.14 47773.13 2014-08-15 11:13:19.000 227 21168.92 27.89 42827.16 47773.16 2014-08-15 11:13:20.000 227 21168.91 27.88 42827.13 47773.15 2014-08-15 11:13:21.000 227 21168.92 27.92 42827.12 47773.17 2014-08-15 11:13:22.000 227 21168.93 27.94 42827.12 47773.15 2014-08-15 11:13:23.000 227 21168.92 27.96 42827.08 47773.13 2014-08-15 11:13:24.000 227 21168.94 27.95 42827.06 47773.14 2014-08-15 11:13:25.000 227 21168.89 27.95 42827.11 47773.13 2014-08-15 11:13:26.000 227 21168.85 28.00 42827.09 47773.09 2014-08-15 11:13:27.000 227 21168.80 28.05 42827.05 47773.07 2014-08-15 11:13:28.000 227 21168.73 28.09 42827.02 47773.02 2014-08-15 11:13:29.000 227 21168.73 28.09 42826.97 47772.97 2014-08-15 11:13:30.000 227 21168.74 28.04 42826.99 47772.94 2014-08-15 11:13:31.000 227 21168.79 28.03 42826.95 47772.91 2014-08-15 11:13:32.000 227 21168.76 28.06 42826.98 47772.92 2014-08-15 11:13:33.000 227 21168.76 28.06 42826.96 47772.93 2014-08-15 11:13:34.000 227 21168.78 28.08 42826.93 47772.92 2014-08-15 11:13:35.000 227 21168.75 28.11 42826.89 47772.88 2014-08-15 11:13:36.000 227 21168.77 28.11 42826.89 47772.91 2014-08-15 11:13:37.000 227 21168.80 28.09 42826.88 47772.88 2014-08-15 11:13:38.000 227 21168.82 28.10 42826.85 47772.87 2014-08-15 11:13:39.000 227 21168.84 28.09 42826.89 47772.88 2014-08-15 11:13:40.000 227 21168.86 28.09 42826.87 47772.87 2014-08-15 11:13:41.000 227 21168.87 28.10 42826.88 47772.91 2014-08-15 11:13:42.000 227 21168.87 28.09 42826.88 47772.91 2014-08-15 11:13:43.000 227 21168.85 28.08 42826.86 47772.90 2014-08-15 11:13:44.000 227 21168.85 28.05 42826.82 47772.90 2014-08-15 11:13:45.000 227 21168.88 28.01 42826.82 47772.88 2014-08-15 11:13:46.000 227 21168.88 28.01 42826.83 47772.88 2014-08-15 11:13:47.000 227 21168.84 28.01 42826.85 47772.87 2014-08-15 11:13:48.000 227 21168.81 28.03 42826.85 47772.85 2014-08-15 11:13:49.000 227 21168.78 28.05 42826.85 47772.85 2014-08-15 11:13:50.000 227 21168.74 28.09 42826.82 47772.81 2014-08-15 11:13:51.000 227 21168.71 28.05 42826.81 47772.79 2014-08-15 11:13:52.000 227 21168.72 28.00 42826.81 47772.76 2014-08-15 11:13:53.000 227 21168.75 27.93 42826.78 47772.77 2014-08-15 11:13:54.000 227 21168.76 27.88 42826.82 47772.80 2014-08-15 11:13:55.000 227 21168.79 27.84 42826.86 47772.83 2014-08-15 11:13:56.000 227 21168.81 27.82 42826.88 47772.85 2014-08-15 11:13:57.000 227 21168.79 27.79 42826.92 47772.90 2014-08-15 11:13:58.000 227 21168.80 27.79 42826.91 47772.90 2014-08-15 11:13:59.000 227 21168.78 27.80 42826.90 47772.91 2014-08-15 11:14:00.000 227 21168.78 27.80 42826.93 47772.90 2014-08-15 11:14:01.000 227 21168.85 27.82 42826.91 47772.93 2014-08-15 11:14:02.000 227 21168.82 27.79 42826.89 47772.91 2014-08-15 11:14:03.000 227 21168.76 27.81 42826.91 47772.93 2014-08-15 11:14:04.000 227 21168.73 27.84 42826.91 47772.91 2014-08-15 11:14:05.000 227 21168.74 27.87 42826.90 47772.88 2014-08-15 11:14:06.000 227 21168.75 27.87 42826.91 47772.86 2014-08-15 11:14:07.000 227 21168.80 27.81 42826.90 47772.85 2014-08-15 11:14:08.000 227 21168.81 27.77 42826.95 47772.88 2014-08-15 11:14:09.000 227 21168.79 27.76 42826.96 47772.90 2014-08-15 11:14:10.000 227 21168.77 27.72 42826.98 47772.93 2014-08-15 11:14:11.000 227 21168.78 27.71 42826.99 47772.95 2014-08-15 11:14:12.000 227 21168.76 27.75 42827.01 47772.96 2014-08-15 11:14:13.000 227 21168.75 27.75 42827.02 47772.95 2014-08-15 11:14:14.000 227 21168.73 27.74 42827.02 47772.95 2014-08-15 11:14:15.000 227 21168.71 27.75 42827.02 47772.96 2014-08-15 11:14:16.000 227 21168.70 27.77 42827.00 47772.95 2014-08-15 11:14:17.000 227 21168.69 27.76 42827.02 47772.93 2014-08-15 11:14:18.000 227 21168.68 27.76 42826.99 47772.93 2014-08-15 11:14:19.000 227 21168.65 27.76 42826.98 47772.93 2014-08-15 11:14:20.000 227 21168.66 27.75 42826.98 47772.93 2014-08-15 11:14:21.000 227 21168.64 27.76 42827.01 47772.92 2014-08-15 11:14:22.000 227 21168.61 27.77 42827.02 47772.91 2014-08-15 11:14:23.000 227 21168.60 27.76 42827.02 47772.93 2014-08-15 11:14:24.000 227 21168.61 27.76 42827.03 47772.94 2014-08-15 11:14:25.000 227 21168.59 27.74 42827.05 47772.96 2014-08-15 11:14:26.000 227 21168.63 27.72 42827.05 47772.97 2014-08-15 11:14:27.000 227 21168.63 27.70 42827.10 47772.97 2014-08-15 11:14:28.000 227 21168.64 27.69 42827.10 47772.97 2014-08-15 11:14:29.000 227 21168.62 27.72 42827.10 47772.98 2014-08-15 11:14:30.000 227 21168.61 27.78 42827.08 47773.02 2014-08-15 11:14:31.000 227 21168.60 27.81 42827.07 47772.97 2014-08-15 11:14:32.000 227 21168.59 27.82 42827.07 47772.97 2014-08-15 11:14:33.000 227 21168.57 27.81 42827.05 47772.97 2014-08-15 11:14:34.000 227 21168.58 27.79 42827.07 47772.93 2014-08-15 11:14:35.000 227 21168.60 27.80 42827.05 47772.94 2014-08-15 11:14:36.000 227 21168.60 27.82 42827.05 47772.92 2014-08-15 11:14:37.000 227 21168.59 27.82 42827.05 47772.94 2014-08-15 11:14:38.000 227 21168.59 27.82 42827.05 47772.91 2014-08-15 11:14:39.000 227 21168.62 27.81 42827.06 47772.91 2014-08-15 11:14:40.000 227 21168.59 27.82 42827.04 47772.90 2014-08-15 11:14:41.000 227 21168.57 27.82 42827.03 47772.87 2014-08-15 11:14:42.000 227 21168.57 27.86 42826.99 47772.90 2014-08-15 11:14:43.000 227 21168.58 27.89 42826.99 47772.89 2014-08-15 11:14:44.000 227 21168.56 27.93 42827.02 47772.90 2014-08-15 11:14:45.000 227 21168.54 27.94 42827.05 47772.88 2014-08-15 11:14:46.000 227 21168.57 27.96 42826.99 47772.89 2014-08-15 11:14:47.000 227 21168.58 27.99 42826.99 47772.88 2014-08-15 11:14:48.000 227 21168.58 28.04 42826.97 47772.87 2014-08-15 11:14:49.000 227 21168.56 28.09 42826.99 47772.87 2014-08-15 11:14:50.000 227 21168.57 28.15 42827.00 47772.87 2014-08-15 11:14:51.000 227 21168.52 28.28 42826.99 47772.86 2014-08-15 11:14:52.000 227 21168.49 28.39 42826.94 47772.84 2014-08-15 11:14:53.000 227 21168.44 28.44 42826.96 47772.79 2014-08-15 11:14:54.000 227 21168.41 28.45 42826.88 47772.75 2014-08-15 11:14:55.000 227 21168.38 28.52 42826.86 47772.72 2014-08-15 11:14:56.000 227 21168.33 28.56 42826.85 47772.67 2014-08-15 11:14:57.000 227 21168.29 28.57 42826.85 47772.64 2014-08-15 11:14:58.000 227 21168.29 28.52 42826.83 47772.64 2014-08-15 11:14:59.000 227 21168.31 28.43 42826.86 47772.63 2014-08-15 11:15:00.000 227 21168.30 28.40 42826.89 47772.66 2014-08-15 11:15:01.000 227 21168.29 28.38 42826.93 47772.69 2014-08-15 11:15:02.000 227 21168.26 28.38 42826.95 47772.69 2014-08-15 11:15:03.000 227 21168.27 28.38 42826.99 47772.72 2014-08-15 11:15:04.000 227 21168.27 28.41 42826.99 47772.71 2014-08-15 11:15:05.000 227 21168.24 28.45 42826.99 47772.73 2014-08-15 11:15:06.000 227 21168.23 28.45 42826.97 47772.71 2014-08-15 11:15:07.000 227 21168.23 28.45 42826.97 47772.70 2014-08-15 11:15:08.000 227 21168.19 28.46 42827.00 47772.70 2014-08-15 11:15:09.000 227 21168.18 28.43 42826.97 47772.67 2014-08-15 11:15:10.000 227 21168.18 28.43 42826.99 47772.66 2014-08-15 11:15:11.000 227 21168.17 28.44 42827.00 47772.68 2014-08-15 11:15:12.000 227 21168.17 28.44 42826.97 47772.65 2014-08-15 11:15:13.000 227 21168.17 28.44 42826.97 47772.67 2014-08-15 11:15:14.000 227 21168.21 28.43 42826.96 47772.68 2014-08-15 11:15:15.000 227 21168.19 28.42 42826.98 47772.66 2014-08-15 11:15:16.000 227 21168.20 28.41 42826.97 47772.66 2014-08-15 11:15:17.000 227 21168.19 28.42 42826.95 47772.64 2014-08-15 11:15:18.000 227 21168.20 28.41 42826.96 47772.67 2014-08-15 11:15:19.000 227 21168.17 28.41 42826.94 47772.67 2014-08-15 11:15:20.000 227 21168.18 28.42 42826.94 47772.64 2014-08-15 11:15:21.000 227 21168.17 28.48 42826.92 47772.64 2014-08-15 11:15:22.000 227 21168.13 28.55 42826.87 47772.58 2014-08-15 11:15:23.000 227 21168.10 28.56 42826.81 47772.53 2014-08-15 11:15:24.000 227 21168.11 28.55 42826.79 47772.49 2014-08-15 11:15:25.000 227 21168.11 28.52 42826.75 47772.45 2014-08-15 11:15:26.000 227 21168.10 28.50 42826.71 47772.44 2014-08-15 11:15:27.000 227 21168.14 28.44 42826.75 47772.46 2014-08-15 11:15:28.000 227 21168.18 28.34 42826.76 47772.45 2014-08-15 11:15:29.000 227 21168.23 28.28 42826.79 47772.50 2014-08-15 11:15:30.000 227 21168.25 28.26 42826.81 47772.55 2014-08-15 11:15:31.000 227 21168.25 28.21 42826.86 47772.60 2014-08-15 11:15:32.000 227 21168.23 28.14 42826.87 47772.62 2014-08-15 11:15:33.000 227 21168.24 28.14 42826.93 47772.62 2014-08-15 11:15:34.000 227 21168.26 28.14 42826.97 47772.63 2014-08-15 11:15:35.000 227 21168.26 28.14 42826.93 47772.63 2014-08-15 11:15:36.000 227 21168.27 28.11 42826.94 47772.65 2014-08-15 11:15:37.000 227 21168.26 28.07 42826.92 47772.68 2014-08-15 11:15:38.000 227 21168.21 28.14 42826.94 47772.64 2014-08-15 11:15:39.000 227 21168.20 28.27 42826.90 47772.62 2014-08-15 11:15:40.000 227 21168.17 28.34 42826.86 47772.59 2014-08-15 11:15:41.000 227 21168.13 28.35 42826.78 47772.51 2014-08-15 11:15:42.000 227 21168.11 28.37 42826.74 47772.46 2014-08-15 11:15:43.000 227 21168.08 28.38 42826.65 47772.39 2014-08-15 11:15:44.000 227 21168.09 28.34 42826.65 47772.37 2014-08-15 11:15:45.000 227 21168.11 28.28 42826.63 47772.36 2014-08-15 11:15:46.000 227 21168.14 28.23 42826.67 47772.36 2014-08-15 11:15:47.000 227 21168.17 28.18 42826.68 47772.36 2014-08-15 11:15:48.000 227 21168.15 28.16 42826.70 47772.39 2014-08-15 11:15:49.000 227 21168.14 28.13 42826.69 47772.38 2014-08-15 11:15:50.000 227 21168.12 28.14 42826.68 47772.39 2014-08-15 11:15:51.000 227 21168.12 28.13 42826.67 47772.40 2014-08-15 11:15:52.000 227 21168.11 28.14 42826.67 47772.39 2014-08-15 11:15:53.000 227 21168.08 28.13 42826.68 47772.39 2014-08-15 11:15:54.000 227 21168.04 28.10 42826.67 47772.35 2014-08-15 11:15:55.000 227 21168.04 28.12 42826.64 47772.35 2014-08-15 11:15:56.000 227 21168.03 28.13 42826.65 47772.35 2014-08-15 11:15:57.000 227 21168.02 28.14 42826.62 47772.31 2014-08-15 11:15:58.000 227 21168.04 28.12 42826.57 47772.28 2014-08-15 11:15:59.000 227 21168.05 28.09 42826.59 47772.31 2014-08-15 11:16:00.000 227 21168.07 28.07 42826.60 47772.27 2014-08-15 11:16:01.000 227 21168.05 28.08 42826.57 47772.27 2014-08-15 11:16:02.000 227 21168.05 28.07 42826.55 47772.27 2014-08-15 11:16:03.000 227 21168.05 28.01 42826.59 47772.25 2014-08-15 11:16:04.000 227 21168.08 27.95 42826.61 47772.28 2014-08-15 11:16:05.000 227 21168.11 27.90 42826.60 47772.29 2014-08-15 11:16:06.000 227 21168.10 27.85 42826.62 47772.35 2014-08-15 11:16:07.000 227 21168.08 27.82 42826.65 47772.32 2014-08-15 11:16:08.000 227 21168.07 27.79 42826.70 47772.38 2014-08-15 11:16:09.000 227 21168.06 27.75 42826.69 47772.38 2014-08-15 11:16:10.000 227 21168.06 27.74 42826.69 47772.38 2014-08-15 11:16:11.000 227 21168.03 27.74 42826.70 47772.40 2014-08-15 11:16:12.000 227 21167.98 27.74 42826.72 47772.38 2014-08-15 11:16:13.000 227 21167.96 27.71 42826.71 47772.38 2014-08-15 11:16:14.000 227 21167.97 27.68 42826.69 47772.35 2014-08-15 11:16:15.000 227 21167.96 27.68 42826.70 47772.35 2014-08-15 11:16:16.000 227 21167.99 27.71 42826.72 47772.37 2014-08-15 11:16:17.000 227 21168.00 27.71 42826.70 47772.39 2014-08-15 11:16:18.000 227 21168.01 27.72 42826.66 47772.37 2014-08-15 11:16:19.000 227 21168.00 27.70 42826.67 47772.36 2014-08-15 11:16:20.000 227 21168.03 27.69 42826.67 47772.36 2014-08-15 11:16:21.000 227 21168.05 27.67 42826.69 47772.35 2014-08-15 11:16:22.000 227 21168.03 27.67 42826.69 47772.37 2014-08-15 11:16:23.000 227 21168.03 27.65 42826.65 47772.36 2014-08-15 11:16:24.000 227 21168.03 27.64 42826.66 47772.36 2014-08-15 11:16:25.000 227 21168.03 27.65 42826.68 47772.38 2014-08-15 11:16:26.000 227 21168.03 27.65 42826.68 47772.37 2014-08-15 11:16:27.000 227 21168.04 27.65 42826.66 47772.39 2014-08-15 11:16:28.000 227 21168.07 27.63 42826.66 47772.37 2014-08-15 11:16:29.000 227 21168.09 27.64 42826.67 47772.39 2014-08-15 11:16:30.000 227 21168.08 27.65 42826.68 47772.40 2014-08-15 11:16:31.000 227 21168.07 27.69 42826.66 47772.42 2014-08-15 11:16:32.000 227 21168.12 27.70 42826.68 47772.42 2014-08-15 11:16:33.000 227 21168.17 27.67 42826.70 47772.40 2014-08-15 11:16:34.000 227 21168.19 27.69 42826.67 47772.42 2014-08-15 11:16:35.000 227 21168.21 27.70 42826.68 47772.43 2014-08-15 11:16:36.000 227 21168.24 27.67 42826.67 47772.42 2014-08-15 11:16:37.000 227 21168.27 27.66 42826.69 47772.43 2014-08-15 11:16:38.000 227 21168.30 27.65 42826.69 47772.47 2014-08-15 11:16:39.000 227 21168.35 27.66 42826.68 47772.51 2014-08-15 11:16:40.000 227 21168.38 27.66 42826.63 47772.50 2014-08-15 11:16:41.000 227 21168.41 27.64 42826.63 47772.52 2014-08-15 11:16:42.000 227 21168.44 27.63 42826.64 47772.52 2014-08-15 11:16:43.000 227 21168.40 27.62 42826.61 47772.52 2014-08-15 11:16:44.000 227 21168.40 27.57 42826.64 47772.52 2014-08-15 11:16:45.000 227 21168.36 27.54 42826.69 47772.53 2014-08-15 11:16:46.000 227 21168.36 27.46 42826.71 47772.53 2014-08-15 11:16:47.000 227 21168.34 27.43 42826.74 47772.53 2014-08-15 11:16:48.000 227 21168.37 27.40 42826.77 47772.59 2014-08-15 11:16:49.000 227 21168.36 27.38 42826.81 47772.56 2014-08-15 11:16:50.000 227 21168.36 27.38 42826.77 47772.60 2014-08-15 11:16:51.000 227 21168.31 27.39 42826.76 47772.60 2014-08-15 11:16:52.000 227 21168.32 27.39 42826.78 47772.61 2014-08-15 11:16:53.000 227 21168.34 27.39 42826.78 47772.59 2014-08-15 11:16:54.000 227 21168.33 27.37 42826.77 47772.61 2014-08-15 11:16:55.000 227 21168.33 27.34 42826.78 47772.58 2014-08-15 11:16:56.000 227 21168.35 27.35 42826.81 47772.61 2014-08-15 11:16:57.000 227 21168.34 27.36 42826.76 47772.63 2014-08-15 11:16:58.000 227 21168.36 27.35 42826.79 47772.60 2014-08-15 11:16:59.000 227 21168.34 27.35 42826.80 47772.61 2014-08-15 11:17:00.000 227 21168.38 27.30 42826.81 47772.61 2014-08-15 11:17:01.000 227 21168.36 27.27 42826.83 47772.64 2014-08-15 11:17:02.000 227 21168.37 27.26 42826.83 47772.66 2014-08-15 11:17:03.000 227 21168.39 27.24 42826.82 47772.65 2014-08-15 11:17:04.000 227 21168.42 27.21 42826.85 47772.66 2014-08-15 11:17:05.000 227 21168.44 27.20 42826.84 47772.67 2014-08-15 11:17:06.000 227 21168.45 27.19 42826.85 47772.69 2014-08-15 11:17:07.000 227 21168.50 27.19 42826.83 47772.70 2014-08-15 11:17:08.000 227 21168.50 27.22 42826.81 47772.73 2014-08-15 11:17:09.000 227 21168.52 27.20 42826.78 47772.70 2014-08-15 11:17:10.000 227 21168.55 27.18 42826.81 47772.71 2014-08-15 11:17:11.000 227 21168.52 27.16 42826.80 47772.68 2014-08-15 11:17:12.000 227 21168.54 27.11 42826.80 47772.71 2014-08-15 11:17:13.000 227 21168.56 27.12 42826.78 47772.71 2014-08-15 11:17:14.000 227 21168.56 27.12 42826.83 47772.71 2014-08-15 11:17:15.000 227 21168.60 27.10 42826.85 47772.72 2014-08-15 11:17:16.000 227 21168.61 27.08 42826.85 47772.74 2014-08-15 11:17:17.000 227 21168.63 27.08 42826.84 47772.74 2014-08-15 11:17:18.000 227 21168.68 27.07 42826.80 47772.77 2014-08-15 11:17:19.000 227 21168.73 27.05 42826.80 47772.76 2014-08-15 11:17:20.000 227 21168.76 27.05 42826.80 47772.75 2014-08-15 11:17:21.000 227 21168.77 27.04 42826.83 47772.78 2014-08-15 11:17:22.000 227 21168.77 26.98 42826.80 47772.79 2014-08-15 11:17:23.000 227 21168.77 26.93 42826.83 47772.79 2014-08-15 11:17:24.000 227 21168.77 26.93 42826.82 47772.81 2014-08-15 11:17:25.000 227 21168.79 26.91 42826.79 47772.82 2014-08-15 11:17:26.000 227 21168.80 26.87 42826.83 47772.80 2014-08-15 11:17:27.000 227 21168.82 26.86 42826.84 47772.85 2014-08-15 11:17:28.000 227 21168.83 26.82 42826.82 47772.84 2014-08-15 11:17:29.000 227 21168.86 26.81 42826.82 47772.90 2014-08-15 11:17:30.000 227 21168.84 26.78 42826.84 47772.90 2014-08-15 11:17:31.000 227 21168.91 26.73 42826.84 47772.89 2014-08-15 11:17:32.000 227 21168.95 26.69 42826.87 47772.91 2014-08-15 11:17:33.000 227 21168.97 26.68 42826.89 47772.94 2014-08-15 11:17:34.000 227 21169.01 26.66 42826.89 47772.96 2014-08-15 11:17:35.000 227 21169.00 26.67 42826.92 47772.98 2014-08-15 11:17:36.000 227 21169.01 26.65 42826.93 47772.99 2014-08-15 11:17:37.000 227 21169.03 26.62 42826.89 47773.00 2014-08-15 11:17:38.000 227 21169.01 26.59 42826.91 47772.99 2014-08-15 11:17:39.000 227 21169.01 26.54 42826.94 47773.00 2014-08-15 11:17:40.000 227 21169.06 26.51 42826.97 47773.02 2014-08-15 11:17:41.000 227 21169.06 26.51 42826.98 47773.04 2014-08-15 11:17:42.000 227 21169.08 26.51 42826.95 47773.05 2014-08-15 11:17:43.000 227 21169.11 26.49 42826.95 47773.06 2014-08-15 11:17:44.000 227 21169.10 26.47 42826.95 47773.07 2014-08-15 11:17:45.000 227 21169.13 26.46 42826.95 47773.10 2014-08-15 11:17:46.000 227 21169.17 26.43 42826.93 47773.10 2014-08-15 11:17:47.000 227 21169.20 26.43 42826.95 47773.12 2014-08-15 11:17:48.000 227 21169.24 26.40 42826.96 47773.13 2014-08-15 11:17:49.000 227 21169.24 26.41 42827.00 47773.12 2014-08-15 11:17:50.000 227 21169.29 26.39 42826.97 47773.15 2014-08-15 11:17:51.000 227 21169.31 26.37 42827.00 47773.20 2014-08-15 11:17:52.000 227 21169.28 26.38 42827.00 47773.19 2014-08-15 11:17:53.000 227 21169.31 26.35 42827.01 47773.19 2014-08-15 11:17:54.000 227 21169.30 26.34 42826.99 47773.22 2014-08-15 11:17:55.000 227 21169.33 26.34 42826.98 47773.21 2014-08-15 11:17:56.000 227 21169.34 26.32 42827.00 47773.22 2014-08-15 11:17:57.000 227 21169.34 26.32 42827.00 47773.22 2014-08-15 11:17:58.000 227 21169.35 26.31 42826.99 47773.21 2014-08-15 11:17:59.000 227 21169.34 26.33 42827.00 47773.22 2014-08-15 11:18:00.000 227 21169.34 26.32 42826.98 47773.21 2014-08-15 11:18:01.000 227 21169.38 26.32 42826.95 47773.20 2014-08-15 11:18:02.000 227 21169.39 26.31 42826.94 47773.19 2014-08-15 11:18:03.000 227 21169.38 26.28 42826.92 47773.20 2014-08-15 11:18:04.000 227 21169.37 26.25 42826.94 47773.19 2014-08-15 11:18:05.000 227 21169.41 26.21 42826.94 47773.19 2014-08-15 11:18:06.000 227 21169.44 26.18 42826.93 47773.16 2014-08-15 11:18:07.000 227 21169.44 26.16 42826.94 47773.18 2014-08-15 11:18:08.000 227 21169.44 26.14 42826.93 47773.19 2014-08-15 11:18:09.000 227 21169.43 26.12 42826.95 47773.19 2014-08-15 11:18:10.000 227 21169.43 26.10 42826.94 47773.20 2014-08-15 11:18:11.000 227 21169.44 26.08 42826.95 47773.20 2014-08-15 11:18:12.000 227 21169.42 26.06 42826.93 47773.19 2014-08-15 11:18:13.000 227 21169.42 26.04 42826.94 47773.18 2014-08-15 11:18:14.000 227 21169.41 26.05 42826.91 47773.20 2014-08-15 11:18:15.000 227 21169.45 26.06 42826.89 47773.20 2014-08-15 11:18:16.000 227 21169.46 26.05 42826.91 47773.21 2014-08-15 11:18:17.000 227 21169.47 26.04 42826.91 47773.18 2014-08-15 11:18:18.000 227 21169.48 26.06 42826.90 47773.21 2014-08-15 11:18:19.000 227 21169.49 26.06 42826.89 47773.21 2014-08-15 11:18:20.000 227 21169.53 26.04 42826.90 47773.21 2014-08-15 11:18:21.000 227 21169.57 26.03 42826.86 47773.22 2014-08-15 11:18:22.000 227 21169.55 26.00 42826.88 47773.22 2014-08-15 11:18:23.000 227 21169.50 25.99 42826.87 47773.22 2014-08-15 11:18:24.000 227 21169.45 25.97 42826.89 47773.18 2014-08-15 11:18:25.000 227 21169.44 25.97 42826.92 47773.18 2014-08-15 11:18:26.000 227 21169.43 26.00 42826.91 47773.19 2014-08-15 11:18:27.000 227 21169.39 26.04 42826.89 47773.20 2014-08-15 11:18:28.000 227 21169.36 26.09 42826.85 47773.20 2014-08-15 11:18:29.000 227 21169.39 26.14 42826.87 47773.16 2014-08-15 11:18:30.000 227 21169.42 26.17 42826.87 47773.15 2014-08-15 11:18:31.000 227 21169.49 26.18 42826.85 47773.14 2014-08-15 11:18:32.000 227 21169.49 26.20 42826.81 47773.14 2014-08-15 11:18:33.000 227 21169.50 26.19 42826.80 47773.11 2014-08-15 11:18:34.000 227 21169.55 26.19 42826.81 47773.13 2014-08-15 11:18:35.000 227 21169.53 26.19 42826.79 47773.12 2014-08-15 11:18:36.000 227 21169.54 26.20 42826.79 47773.11 2014-08-15 11:18:37.000 227 21169.53 26.19 42826.79 47773.14 2014-08-15 11:18:38.000 227 21169.51 26.19 42826.78 47773.12 2014-08-15 11:18:39.000 227 21169.51 26.19 42826.81 47773.13 2014-08-15 11:18:40.000 227 21169.51 26.16 42826.85 47773.15 2014-08-15 11:18:41.000 227 21169.47 26.15 42826.86 47773.16 2014-08-15 11:18:42.000 227 21169.43 26.13 42826.89 47773.17 2014-08-15 11:18:43.000 227 21169.43 26.10 42826.92 47773.17 2014-08-15 11:18:44.000 227 21169.43 26.08 42826.95 47773.19 2014-08-15 11:18:45.000 227 21169.43 26.10 42826.95 47773.21 2014-08-15 11:18:46.000 227 21169.38 26.13 42826.99 47773.22 2014-08-15 11:18:47.000 227 21169.42 26.12 42826.99 47773.22 2014-08-15 11:18:48.000 227 21169.47 26.11 42826.97 47773.25 2014-08-15 11:18:49.000 227 21169.44 26.14 42826.94 47773.23 2014-08-15 11:18:50.000 227 21169.44 26.13 42826.95 47773.25 2014-08-15 11:18:51.000 227 21169.45 26.13 42826.97 47773.22 2014-08-15 11:18:52.000 227 21169.46 26.13 42826.97 47773.24 2014-08-15 11:18:53.000 227 21169.44 26.12 42826.96 47773.21 2014-08-15 11:18:54.000 227 21169.42 26.10 42826.99 47773.22 2014-08-15 11:18:55.000 227 21169.42 26.08 42826.95 47773.20 2014-08-15 11:18:56.000 227 21169.41 26.05 42826.97 47773.19 2014-08-15 11:18:57.000 227 21169.37 26.08 42826.98 47773.20 2014-08-15 11:18:58.000 227 21169.36 26.10 42826.96 47773.21 2014-08-15 11:18:59.000 227 21169.37 26.12 42826.93 47773.19 2014-08-15 11:19:00.000 227 21169.35 26.12 42826.93 47773.17 2014-08-15 11:19:01.000 227 21169.32 26.11 42826.91 47773.15 2014-08-15 11:19:02.000 227 21169.30 26.09 42826.90 47773.13 2014-08-15 11:19:03.000 227 21169.25 26.09 42826.90 47773.10 2014-08-15 11:19:04.000 227 21169.23 26.08 42826.90 47773.10 2014-08-15 11:19:05.000 227 21169.23 26.10 42826.88 47773.07 2014-08-15 11:19:06.000 227 21169.20 26.10 42826.86 47773.06 2014-08-15 11:19:07.000 227 21169.18 26.08 42826.85 47773.05 2014-08-15 11:19:08.000 227 21169.16 26.04 42826.86 47773.03 2014-08-15 11:19:09.000 227 21169.11 26.03 42826.88 47773.02 2014-08-15 11:19:10.000 227 21169.14 26.03 42826.87 47773.02 2014-08-15 11:19:11.000 227 21169.14 26.05 42826.83 47773.03 2014-08-15 11:19:12.000 227 21169.13 26.03 42826.88 47773.01 2014-08-15 11:19:13.000 227 21169.13 26.03 42826.88 47773.04 2014-08-15 11:19:14.000 227 21169.15 26.05 42826.88 47773.00 2014-08-15 11:19:15.000 227 21169.15 26.04 42826.85 47773.03 2014-08-15 11:19:16.000 227 21169.14 26.03 42826.84 47773.00 2014-08-15 11:19:17.000 227 21169.16 26.01 42826.85 47773.01 2014-08-15 11:19:18.000 227 21169.14 26.01 42826.83 47773.02 2014-08-15 11:19:19.000 227 21169.15 25.99 42826.83 47773.00 2014-08-15 11:19:20.000 227 21169.13 25.97 42826.82 47772.99 2014-08-15 11:19:21.000 227 21169.12 25.96 42826.84 47772.98 2014-08-15 11:19:22.000 227 21169.13 25.95 42826.85 47772.98 2014-08-15 11:19:23.000 227 21169.12 25.96 42826.87 47772.98 2014-08-15 11:19:24.000 227 21169.12 25.98 42826.85 47772.97 2014-08-15 11:19:25.000 227 21169.12 26.01 42826.83 47772.96 2014-08-15 11:19:26.000 227 21169.09 26.00 42826.79 47772.96 2014-08-15 11:19:27.000 227 21169.06 25.98 42826.80 47772.94 2014-08-15 11:19:28.000 227 21169.05 25.92 42826.78 47772.95 2014-08-15 11:19:29.000 227 21169.07 25.91 42826.80 47772.90 2014-08-15 11:19:30.000 227 21169.04 25.92 42826.83 47772.91 2014-08-15 11:19:31.000 227 21169.05 25.94 42826.80 47772.92 2014-08-15 11:19:32.000 227 21169.06 25.95 42826.78 47772.92 2014-08-15 11:19:33.000 227 21169.04 25.93 42826.77 47772.89 2014-08-15 11:19:34.000 227 21169.06 25.92 42826.78 47772.87 2014-08-15 11:19:35.000 227 21169.08 25.91 42826.78 47772.87 2014-08-15 11:19:36.000 227 21169.06 25.88 42826.76 47772.86 2014-08-15 11:19:37.000 227 21169.03 25.88 42826.76 47772.84 2014-08-15 11:19:38.000 227 21169.03 25.84 42826.76 47772.85 2014-08-15 11:19:39.000 227 21169.03 25.81 42826.76 47772.85 2014-08-15 11:19:40.000 227 21169.03 25.81 42826.73 47772.86 2014-08-15 11:19:41.000 227 21169.01 25.86 42826.72 47772.85 2014-08-15 11:19:42.000 227 21169.02 25.85 42826.71 47772.85 2014-08-15 11:19:43.000 227 21169.04 25.85 42826.72 47772.84 2014-08-15 11:19:44.000 227 21169.04 25.83 42826.69 47772.83 2014-08-15 11:19:45.000 227 21169.04 25.82 42826.70 47772.82 2014-08-15 11:19:46.000 227 21169.03 25.80 42826.75 47772.84 2014-08-15 11:19:47.000 227 21169.04 25.79 42826.72 47772.87 2014-08-15 11:19:48.000 227 21169.08 25.81 42826.71 47772.85 2014-08-15 11:19:49.000 227 21169.11 25.79 42826.72 47772.86 2014-08-15 11:19:50.000 227 21169.11 25.80 42826.68 47772.87 2014-08-15 11:19:51.000 227 21169.12 25.81 42826.73 47772.92 2014-08-15 11:19:52.000 227 21169.13 25.81 42826.73 47772.89 2014-08-15 11:19:53.000 227 21169.15 25.79 42826.72 47772.91 2014-08-15 11:19:54.000 227 21169.15 25.76 42826.70 47772.89 2014-08-15 11:19:55.000 227 21169.18 25.73 42826.67 47772.90 2014-08-15 11:19:56.000 227 21169.21 25.68 42826.67 47772.88 2014-08-15 11:19:57.000 227 21169.23 25.65 42826.70 47772.87 2014-08-15 11:19:58.000 227 21169.23 25.66 42826.71 47772.90 2014-08-15 11:19:59.000 227 21169.22 25.63 42826.70 47772.93 2014-08-15 11:20:00.000 227 21169.22 25.61 42826.70 47772.90 2014-08-15 11:20:01.000 227 21169.20 25.56 42826.76 47772.90 2014-08-15 11:20:02.000 227 21169.21 25.54 42826.74 47772.92 2014-08-15 11:20:03.000 227 21169.20 25.55 42826.72 47772.90 2014-08-15 11:20:04.000 227 21169.21 25.53 42826.72 47772.90 2014-08-15 11:20:05.000 227 21169.18 25.52 42826.74 47772.89 2014-08-15 11:20:06.000 227 21169.21 25.51 42826.74 47772.90 2014-08-15 11:20:07.000 227 21169.22 25.51 42826.76 47772.90 2014-08-15 11:20:08.000 227 21169.24 25.52 42826.74 47772.92 2014-08-15 11:20:09.000 227 21169.26 25.49 42826.75 47772.93 2014-08-15 11:20:10.000 227 21169.29 25.45 42826.75 47772.95 2014-08-15 11:20:11.000 227 21169.32 25.41 42826.76 47772.97 2014-08-15 11:20:12.000 227 21169.33 25.42 42826.75 47772.99 2014-08-15 11:20:13.000 227 21169.37 25.39 42826.77 47772.99 2014-08-15 11:20:14.000 227 21169.39 25.38 42826.76 47773.00 2014-08-15 11:20:15.000 227 21169.40 25.34 42826.76 47773.03 2014-08-15 11:20:16.000 227 21169.45 25.29 42826.76 47773.05 2014-08-15 11:20:17.000 227 21169.47 25.26 42826.77 47773.05 2014-08-15 11:20:18.000 227 21169.48 25.23 42826.78 47773.08 2014-08-15 11:20:19.000 227 21169.48 25.20 42826.77 47773.10 2014-08-15 11:20:20.000 227 21169.55 25.14 42826.77 47773.12 2014-08-15 11:20:21.000 227 21169.56 25.13 42826.77 47773.12 2014-08-15 11:20:22.000 227 21169.59 25.11 42826.81 47773.13 2014-08-15 11:20:23.000 227 21169.60 25.10 42826.78 47773.14 2014-08-15 11:20:24.000 227 21169.61 25.08 42826.76 47773.17 2014-08-15 11:20:25.000 227 21169.64 25.07 42826.80 47773.16 2014-08-15 11:20:26.000 227 21169.67 25.04 42826.81 47773.19 2014-08-15 11:20:27.000 227 21169.69 25.02 42826.82 47773.20 2014-08-15 11:20:28.000 227 21169.72 25.00 42826.78 47773.23 2014-08-15 11:20:29.000 227 21169.73 25.01 42826.76 47773.21 2014-08-15 11:20:30.000 227 21169.73 25.00 42826.78 47773.23 2014-08-15 11:20:31.000 227 21169.75 24.96 42826.77 47773.22 2014-08-15 11:20:32.000 227 21169.75 24.94 42826.76 47773.23 2014-08-15 11:20:33.000 227 21169.75 24.92 42826.76 47773.22 2014-08-15 11:20:34.000 227 21169.77 24.90 42826.78 47773.23 2014-08-15 11:20:35.000 227 21169.79 24.84 42826.78 47773.25 2014-08-15 11:20:36.000 227 21169.81 24.82 42826.80 47773.23 2014-08-15 11:20:37.000 227 21169.84 24.83 42826.76 47773.26 2014-08-15 11:20:38.000 227 21169.85 24.81 42826.76 47773.24 2014-08-15 11:20:39.000 227 21169.84 24.80 42826.77 47773.27 2014-08-15 11:20:40.000 227 21169.86 24.74 42826.76 47773.29 2014-08-15 11:20:41.000 227 21169.86 24.71 42826.78 47773.25 2014-08-15 11:20:42.000 227 21169.89 24.68 42826.77 47773.28 2014-08-15 11:20:43.000 227 21169.93 24.64 42826.81 47773.31 2014-08-15 11:20:44.000 227 21169.97 24.62 42826.82 47773.31 2014-08-15 11:20:45.000 227 21169.97 24.55 42826.82 47773.32 2014-08-15 11:20:46.000 227 21169.96 24.51 42826.81 47773.37 2014-08-15 11:20:47.000 227 21170.01 24.53 42826.83 47773.36 2014-08-15 11:20:48.000 227 21170.06 24.51 42826.82 47773.40 2014-08-15 11:20:49.000 227 21170.04 24.53 42826.79 47773.40 2014-08-15 11:20:50.000 227 21170.05 24.53 42826.76 47773.41 2014-08-15 11:20:51.000 227 21170.07 24.51 42826.75 47773.38 2014-08-15 11:20:52.000 227 21170.09 24.48 42826.77 47773.37 2014-08-15 11:20:53.000 227 21170.07 24.47 42826.80 47773.40 2014-08-15 11:20:54.000 227 21170.05 24.45 42826.82 47773.39 2014-08-15 11:20:55.000 227 21170.07 24.46 42826.80 47773.40 2014-08-15 11:20:56.000 227 21170.10 24.49 42826.78 47773.42 2014-08-15 11:20:57.000 227 21170.14 24.51 42826.77 47773.39 2014-08-15 11:20:58.000 227 21170.15 24.50 42826.73 47773.41 2014-08-15 11:20:59.000 227 21170.14 24.46 42826.70 47773.36 2014-08-15 11:21:00.000 227 21170.13 24.42 42826.67 47773.34 2014-08-15 11:21:01.000 227 21170.13 24.39 42826.63 47773.33 2014-08-15 11:21:02.000 227 21170.16 24.38 42826.64 47773.28 2014-08-15 11:21:03.000 227 21170.17 24.35 42826.65 47773.30 2014-08-15 11:21:04.000 227 21170.20 24.37 42826.64 47773.33 2014-08-15 11:21:05.000 227 21170.22 24.37 42826.59 47773.26 2014-08-15 11:21:06.000 227 21170.21 24.37 42826.57 47773.26 2014-08-15 11:21:07.000 227 21170.18 24.35 42826.57 47773.26 2014-08-15 11:21:08.000 227 21170.20 24.34 42826.56 47773.25 2014-08-15 11:21:09.000 227 21170.19 24.34 42826.56 47773.22 2014-08-15 11:21:10.000 227 21170.19 24.35 42826.54 47773.23 2014-08-15 11:21:11.000 227 21170.17 24.34 42826.54 47773.20 2014-08-15 11:21:12.000 227 21170.14 24.33 42826.54 47773.20 2014-08-15 11:21:13.000 227 21170.13 24.33 42826.50 47773.18 2014-08-15 11:21:14.000 227 21170.14 24.32 42826.47 47773.19 2014-08-15 11:21:15.000 227 21170.14 24.33 42826.50 47773.20 2014-08-15 11:21:16.000 227 21170.16 24.34 42826.53 47773.19 2014-08-15 11:21:17.000 227 21170.21 24.36 42826.52 47773.19 2014-08-15 11:21:18.000 227 21170.25 24.39 42826.55 47773.21 2014-08-15 11:21:19.000 227 21170.27 24.40 42826.51 47773.20 2014-08-15 11:21:20.000 227 21170.29 24.38 42826.49 47773.21 2014-08-15 11:21:21.000 227 21170.30 24.40 42826.49 47773.20 2014-08-15 11:21:22.000 227 21170.32 24.38 42826.46 47773.19 2014-08-15 11:21:23.000 227 21170.34 24.38 42826.43 47773.18 2014-08-15 11:21:24.000 227 21170.35 24.37 42826.44 47773.19 2014-08-15 11:21:25.000 227 21170.35 24.40 42826.44 47773.18 2014-08-15 11:21:26.000 227 21170.34 24.38 42826.40 47773.19 2014-08-15 11:21:27.000 227 21170.39 24.36 42826.40 47773.20 2014-08-15 11:21:28.000 227 21170.39 24.35 42826.45 47773.18 2014-08-15 11:21:29.000 227 21170.38 24.41 42826.40 47773.17 2014-08-15 11:21:30.000 227 21170.35 24.41 42826.37 47773.16 2014-08-15 11:21:31.000 227 21170.36 24.39 42826.40 47773.14 2014-08-15 11:21:32.000 227 21170.36 24.41 42826.39 47773.15 2014-08-15 11:21:33.000 227 21170.40 24.42 42826.36 47773.12 2014-08-15 11:21:34.000 227 21170.44 24.44 42826.36 47773.14 2014-08-15 11:21:35.000 227 21170.45 24.44 42826.38 47773.13 2014-08-15 11:21:36.000 227 21170.48 24.43 42826.36 47773.14 2014-08-15 11:21:37.000 227 21170.48 24.43 42826.33 47773.14 2014-08-15 11:21:38.000 227 21170.49 24.42 42826.36 47773.14 2014-08-15 11:21:39.000 227 21170.50 24.43 42826.39 47773.13 2014-08-15 11:21:40.000 227 21170.47 24.38 42826.42 47773.18 2014-08-15 11:21:41.000 227 21170.44 24.38 42826.40 47773.15 2014-08-15 11:21:42.000 227 21170.42 24.39 42826.40 47773.17 2014-08-15 11:21:43.000 227 21170.39 24.39 42826.39 47773.16 2014-08-15 11:21:44.000 227 21170.39 24.39 42826.38 47773.17 2014-08-15 11:21:45.000 227 21170.42 24.39 42826.40 47773.19 2014-08-15 11:21:46.000 227 21170.43 24.38 42826.41 47773.17 2014-08-15 11:21:47.000 227 21170.40 24.35 42826.42 47773.16 2014-08-15 11:21:48.000 227 21170.39 24.34 42826.44 47773.18 2014-08-15 11:21:49.000 227 21170.41 24.34 42826.47 47773.17 2014-08-15 11:21:50.000 227 21170.42 24.34 42826.47 47773.20 2014-08-15 11:21:51.000 227 21170.43 24.37 42826.48 47773.21 2014-08-15 11:21:52.000 227 21170.45 24.36 42826.46 47773.22 2014-08-15 11:21:53.000 227 21170.44 24.37 42826.46 47773.22 2014-08-15 11:21:54.000 227 21170.45 24.37 42826.45 47773.22 2014-08-15 11:21:55.000 227 21170.40 24.39 42826.43 47773.25 2014-08-15 11:21:56.000 227 21170.38 24.39 42826.47 47773.21 2014-08-15 11:21:57.000 227 21170.37 24.35 42826.48 47773.21 2014-08-15 11:21:58.000 227 21170.36 24.34 42826.48 47773.20 2014-08-15 11:21:59.000 227 21170.32 24.35 42826.49 47773.20 2014-08-15 11:22:00.000 227 21170.28 24.37 42826.51 47773.19 2014-08-15 11:22:01.000 227 21170.27 24.38 42826.50 47773.19 2014-08-15 11:22:02.000 227 21170.29 24.40 42826.48 47773.17 2014-08-15 11:22:03.000 227 21170.26 24.40 42826.47 47773.18 2014-08-15 11:22:04.000 227 21170.23 24.41 42826.46 47773.17 2014-08-15 11:22:05.000 227 21170.21 24.41 42826.43 47773.15 2014-08-15 11:22:06.000 227 21170.20 24.41 42826.45 47773.13 2014-08-15 11:22:07.000 227 21170.16 24.41 42826.45 47773.14 2014-08-15 11:22:08.000 227 21170.17 24.43 42826.46 47773.12 2014-08-15 11:22:09.000 227 21170.18 24.45 42826.45 47773.12 2014-08-15 11:22:10.000 227 21170.14 24.45 42826.47 47773.12 2014-08-15 11:22:11.000 227 21170.13 24.45 42826.47 47773.09 2014-08-15 11:22:12.000 227 21170.10 24.48 42826.45 47773.14 2014-08-15 11:22:13.000 227 21170.06 24.49 42826.48 47773.12 2014-08-15 11:22:14.000 227 21170.00 24.50 42826.49 47773.11 2014-08-15 11:22:15.000 227 21169.98 24.51 42826.48 47773.08 2014-08-15 11:22:16.000 227 21169.93 24.52 42826.46 47773.08 2014-08-15 11:22:17.000 227 21169.89 24.53 42826.45 47773.05 2014-08-15 11:22:18.000 227 21169.82 24.53 42826.44 47773.04 2014-08-15 11:22:19.000 227 21169.83 24.54 42826.48 47773.00 2014-08-15 11:22:20.000 227 21169.79 24.57 42826.42 47773.00 2014-08-15 11:22:21.000 227 21169.79 24.60 42826.43 47772.96 2014-08-15 11:22:22.000 227 21169.78 24.61 42826.42 47772.97 2014-08-15 11:22:23.000 227 21169.81 24.63 42826.42 47772.90 2014-08-15 11:22:24.000 227 21169.78 24.65 42826.40 47772.93 2014-08-15 11:22:25.000 227 21169.77 24.68 42826.36 47772.88 2014-08-15 11:22:26.000 227 21169.77 24.70 42826.34 47772.85 2014-08-15 11:22:27.000 227 21169.74 24.72 42826.29 47772.82 2014-08-15 11:22:28.000 227 21169.73 24.73 42826.29 47772.82 2014-08-15 11:22:29.000 227 21169.71 24.73 42826.31 47772.79 2014-08-15 11:22:30.000 227 21169.67 24.74 42826.30 47772.77 2014-08-15 11:22:31.000 227 21169.66 24.74 42826.32 47772.79 2014-08-15 11:22:32.000 227 21169.65 24.73 42826.32 47772.75 2014-08-15 11:22:33.000 227 21169.67 24.74 42826.32 47772.76 2014-08-15 11:22:34.000 227 21169.67 24.75 42826.32 47772.78 2014-08-15 11:22:35.000 227 21169.71 24.73 42826.34 47772.78 2014-08-15 11:22:36.000 227 21169.70 24.73 42826.34 47772.80 2014-08-15 11:22:37.000 227 21169.69 24.71 42826.39 47772.82 2014-08-15 11:22:38.000 227 21169.72 24.70 42826.42 47772.83 2014-08-15 11:22:39.000 227 21169.72 24.69 42826.42 47772.88 2014-08-15 11:22:40.000 227 21169.73 24.70 42826.44 47772.88 2014-08-15 11:22:41.000 227 21169.69 24.73 42826.43 47772.90 2014-08-15 11:22:42.000 227 21169.70 24.77 42826.47 47772.90 2014-08-15 11:22:43.000 227 21169.67 24.79 42826.44 47772.88 2014-08-15 11:22:44.000 227 21169.67 24.80 42826.43 47772.87 2014-08-15 11:22:45.000 227 21169.70 24.80 42826.41 47772.88 2014-08-15 11:22:46.000 227 21169.66 24.78 42826.40 47772.84 2014-08-15 11:22:47.000 227 21169.68 24.78 42826.42 47772.85 2014-08-15 11:22:48.000 227 21169.71 24.78 42826.43 47772.83 2014-08-15 11:22:49.000 227 21169.65 24.76 42826.43 47772.86 2014-08-15 11:22:50.000 227 21169.62 24.74 42826.46 47772.87 2014-08-15 11:22:51.000 227 21169.61 24.75 42826.48 47772.86 2014-08-15 11:22:52.000 227 21169.62 24.74 42826.46 47772.85 2014-08-15 11:22:53.000 227 21169.62 24.74 42826.46 47772.86 2014-08-15 11:22:54.000 227 21169.61 24.73 42826.51 47772.86 2014-08-15 11:22:55.000 227 21169.58 24.71 42826.49 47772.89 2014-08-15 11:22:56.000 227 21169.59 24.69 42826.50 47772.88 2014-08-15 11:22:57.000 227 21169.59 24.69 42826.49 47772.89 2014-08-15 11:22:58.000 227 21169.59 24.67 42826.50 47772.88 2014-08-15 11:22:59.000 227 21169.58 24.67 42826.49 47772.88 2014-08-15 11:23:00.000 227 21169.58 24.66 42826.49 47772.89 2014-08-15 11:23:01.000 227 21169.58 24.63 42826.51 47772.88 2014-08-15 11:23:02.000 227 21169.60 24.63 42826.50 47772.90 2014-08-15 11:23:03.000 227 21169.58 24.64 42826.50 47772.88 2014-08-15 11:23:04.000 227 21169.60 24.63 42826.48 47772.91 2014-08-15 11:23:05.000 227 21169.58 24.63 42826.50 47772.90 2014-08-15 11:23:06.000 227 21169.57 24.63 42826.51 47772.88 2014-08-15 11:23:07.000 227 21169.58 24.61 42826.48 47772.90 2014-08-15 11:23:08.000 227 21169.59 24.63 42826.48 47772.90 2014-08-15 11:23:09.000 227 21169.60 24.63 42826.46 47772.91 2014-08-15 11:23:10.000 227 21169.63 24.63 42826.46 47772.89 2014-08-15 11:23:11.000 227 21169.63 24.62 42826.46 47772.91 2014-08-15 11:23:12.000 227 21169.67 24.64 42826.47 47772.90 2014-08-15 11:23:13.000 227 21169.67 24.62 42826.50 47772.90 2014-08-15 11:23:14.000 227 21169.69 24.62 42826.50 47772.89 2014-08-15 11:23:15.000 227 21169.70 24.60 42826.46 47772.90 2014-08-15 11:23:16.000 227 21169.73 24.61 42826.45 47772.92 2014-08-15 11:23:17.000 227 21169.70 24.62 42826.44 47772.90 2014-08-15 11:23:18.000 227 21169.67 24.62 42826.42 47772.88 2014-08-15 11:23:19.000 227 21169.69 24.63 42826.42 47772.88 2014-08-15 11:23:20.000 227 21169.68 24.61 42826.46 47772.86 2014-08-15 11:23:21.000 227 21169.68 24.60 42826.44 47772.88 2014-08-15 11:23:22.000 227 21169.67 24.60 42826.39 47772.87 2014-08-15 11:23:23.000 227 21169.71 24.56 42826.43 47772.87 2014-08-15 11:23:24.000 227 21169.72 24.55 42826.42 47772.86 2014-08-15 11:23:25.000 227 21169.75 24.55 42826.44 47772.88 2014-08-15 11:23:26.000 227 21169.72 24.51 42826.44 47772.87 2014-08-15 11:23:27.000 227 21169.68 24.50 42826.46 47772.89 2014-08-15 11:23:28.000 227 21169.70 24.49 42826.42 47772.90 2014-08-15 11:23:29.000 227 21169.74 24.48 42826.42 47772.90 2014-08-15 11:23:30.000 227 21169.72 24.49 42826.45 47772.89 2014-08-15 11:23:31.000 227 21169.73 24.52 42826.44 47772.92 2014-08-15 11:23:32.000 227 21169.71 24.51 42826.47 47772.90 2014-08-15 11:23:33.000 227 21169.73 24.52 42826.49 47772.88 2014-08-15 11:23:34.000 227 21169.75 24.52 42826.44 47772.90 2014-08-15 11:23:35.000 227 21169.72 24.49 42826.46 47772.90 2014-08-15 11:23:36.000 227 21169.72 24.50 42826.44 47772.89 2014-08-15 11:23:37.000 227 21169.70 24.49 42826.45 47772.89 2014-08-15 11:23:38.000 227 21169.69 24.51 42826.46 47772.87 2014-08-15 11:23:39.000 227 21169.69 24.53 42826.43 47772.88 2014-08-15 11:23:40.000 227 21169.69 24.50 42826.42 47772.89 2014-08-15 11:23:41.000 227 21169.72 24.49 42826.41 47772.88 2014-08-15 11:23:42.000 227 21169.76 24.48 42826.43 47772.88 2014-08-15 11:23:43.000 227 21169.75 24.49 42826.40 47772.89 2014-08-15 11:23:44.000 227 21169.75 24.52 42826.40 47772.89 2014-08-15 11:23:45.000 227 21169.74 24.55 42826.41 47772.88 2014-08-15 11:23:46.000 227 21169.72 24.54 42826.40 47772.86 2014-08-15 11:23:47.000 227 21169.75 24.53 42826.37 47772.86 2014-08-15 11:23:48.000 227 21169.77 24.52 42826.40 47772.85 2014-08-15 11:23:49.000 227 21169.80 24.52 42826.39 47772.86 2014-08-15 11:23:50.000 227 21169.81 24.52 42826.36 47772.87 2014-08-15 11:23:51.000 227 21169.76 24.50 42826.37 47772.86 2014-08-15 11:23:52.000 227 21169.73 24.50 42826.39 47772.85 2014-08-15 11:23:53.000 227 21169.72 24.50 42826.36 47772.84 2014-08-15 11:23:54.000 227 21169.66 24.48 42826.40 47772.85 2014-08-15 11:23:55.000 227 21169.65 24.47 42826.43 47772.85 2014-08-15 11:23:56.000 227 21169.65 24.48 42826.42 47772.81 2014-08-15 11:23:57.000 227 21169.65 24.49 42826.40 47772.82 2014-08-15 11:23:58.000 227 21169.62 24.48 42826.42 47772.80 2014-08-15 11:23:59.000 227 21169.63 24.47 42826.40 47772.80 2014-08-15 11:24:00.000 227 21169.63 24.45 42826.39 47772.80 2014-08-15 11:24:01.000 227 21169.61 24.45 42826.40 47772.79 2014-08-15 11:24:02.000 227 21169.58 24.46 42826.40 47772.79 2014-08-15 11:24:03.000 227 21169.61 24.47 42826.40 47772.80 2014-08-15 11:24:04.000 227 21169.59 24.49 42826.39 47772.80 2014-08-15 11:24:05.000 227 21169.58 24.48 42826.40 47772.79 2014-08-15 11:24:06.000 227 21169.60 24.49 42826.41 47772.81 2014-08-15 11:24:07.000 227 21169.58 24.50 42826.40 47772.78 2014-08-15 11:24:08.000 227 21169.62 24.53 42826.38 47772.79 2014-08-15 11:24:09.000 227 21169.64 24.55 42826.35 47772.80 2014-08-15 11:24:10.000 227 21169.62 24.54 42826.38 47772.79 2014-08-15 11:24:11.000 227 21169.63 24.53 42826.42 47772.80 2014-08-15 11:24:12.000 227 21169.63 24.52 42826.39 47772.82 2014-08-15 11:24:13.000 227 21169.65 24.50 42826.43 47772.81 2014-08-15 11:24:14.000 227 21169.61 24.51 42826.41 47772.81 2014-08-15 11:24:15.000 227 21169.62 24.50 42826.43 47772.82 2014-08-15 11:24:16.000 227 21169.63 24.52 42826.43 47772.80 2014-08-15 11:24:17.000 227 21169.61 24.52 42826.42 47772.80 2014-08-15 11:24:18.000 227 21169.56 24.52 42826.42 47772.78 2014-08-15 11:24:19.000 227 21169.55 24.51 42826.41 47772.78 2014-08-15 11:24:20.000 227 21169.55 24.49 42826.39 47772.75 2014-08-15 11:24:21.000 227 21169.54 24.51 42826.36 47772.77 2014-08-15 11:24:22.000 227 21169.54 24.49 42826.32 47772.76 2014-08-15 11:24:23.000 227 21169.55 24.48 42826.32 47772.74 2014-08-15 11:24:24.000 227 21169.55 24.46 42826.34 47772.73 2014-08-15 11:24:25.000 227 21169.59 24.44 42826.32 47772.72 2014-08-15 11:24:26.000 227 21169.60 24.45 42826.29 47772.72 2014-08-15 11:24:27.000 227 21169.59 24.41 42826.33 47772.72 2014-08-15 11:24:28.000 227 21169.57 24.41 42826.35 47772.72 2014-08-15 11:24:29.000 227 21169.57 24.42 42826.32 47772.71 2014-08-15 11:24:30.000 227 21169.57 24.39 42826.33 47772.72 2014-08-15 11:24:31.000 227 21169.59 24.38 42826.31 47772.72 2014-08-15 11:24:32.000 227 21169.60 24.38 42826.30 47772.73 2014-08-15 11:24:33.000 227 21169.64 24.34 42826.30 47772.73 2014-08-15 11:24:34.000 227 21169.68 24.33 42826.31 47772.71 2014-08-15 11:24:35.000 227 21169.64 24.33 42826.31 47772.73 2014-08-15 11:24:36.000 227 21169.68 24.30 42826.29 47772.76 2014-08-15 11:24:37.000 227 21169.72 24.27 42826.28 47772.74 2014-08-15 11:24:38.000 227 21169.74 24.26 42826.31 47772.76 2014-08-15 11:24:39.000 227 21169.73 24.23 42826.30 47772.75 2014-08-15 11:24:40.000 227 21169.72 24.18 42826.31 47772.77 2014-08-15 11:24:41.000 227 21169.73 24.16 42826.35 47772.78 2014-08-15 11:24:42.000 227 21169.73 24.14 42826.32 47772.78 2014-08-15 11:24:43.000 227 21169.74 24.13 42826.32 47772.79 2014-08-15 11:24:44.000 227 21169.75 24.09 42826.36 47772.80 2014-08-15 11:24:45.000 227 21169.72 24.07 42826.38 47772.81 2014-08-15 11:24:46.000 227 21169.71 24.05 42826.37 47772.78 2014-08-15 11:24:47.000 227 21169.73 24.04 42826.34 47772.82 2014-08-15 11:24:48.000 227 21169.73 24.04 42826.31 47772.82 2014-08-15 11:24:49.000 227 21169.73 24.03 42826.34 47772.84 2014-08-15 11:24:50.000 227 21169.75 24.04 42826.35 47772.81 2014-08-15 11:24:51.000 227 21169.73 24.05 42826.35 47772.79 2014-08-15 11:24:52.000 227 21169.75 24.01 42826.31 47772.80 2014-08-15 11:24:53.000 227 21169.78 23.99 42826.31 47772.78 2014-08-15 11:24:54.000 227 21169.81 23.97 42826.32 47772.81 2014-08-15 11:24:55.000 227 21169.84 23.97 42826.30 47772.85 2014-08-15 11:24:56.000 227 21169.87 23.95 42826.28 47772.84 2014-08-15 11:24:57.000 227 21169.88 23.98 42826.27 47772.81 2014-08-15 11:24:58.000 227 21169.91 24.00 42826.25 47772.81 2014-08-15 11:24:59.000 227 21169.94 23.99 42826.23 47772.81 2014-08-15 11:25:00.000 227 21169.95 23.97 42826.23 47772.80 2014-08-15 11:25:01.000 227 21169.97 23.97 42826.23 47772.79 2014-08-15 11:25:02.000 227 21170.01 23.94 42826.20 47772.82 2014-08-15 11:25:03.000 227 21170.05 23.92 42826.22 47772.79 2014-08-15 11:25:04.000 227 21170.07 23.96 42826.21 47772.81 2014-08-15 11:25:05.000 227 21170.10 23.94 42826.21 47772.83 2014-08-15 11:25:06.000 227 21170.13 23.91 42826.23 47772.85 2014-08-15 11:25:07.000 227 21170.13 23.89 42826.21 47772.85 2014-08-15 11:25:08.000 227 21170.15 23.86 42826.19 47772.88 2014-08-15 11:25:09.000 227 21170.19 23.83 42826.21 47772.91 2014-08-15 11:25:10.000 227 21170.25 23.81 42826.24 47772.93 2014-08-15 11:25:11.000 227 21170.26 23.78 42826.23 47772.95 2014-08-15 11:25:12.000 227 21170.30 23.72 42826.22 47772.97 2014-08-15 11:25:13.000 227 21170.33 23.68 42826.27 47772.99 2014-08-15 11:25:14.000 227 21170.33 23.64 42826.31 47773.01 2014-08-15 11:25:15.000 227 21170.34 23.62 42826.32 47773.03 2014-08-15 11:25:16.000 227 21170.38 23.60 42826.32 47773.03 2014-08-15 11:25:17.000 227 21170.41 23.60 42826.32 47773.05 2014-08-15 11:25:18.000 227 21170.45 23.63 42826.31 47773.08 2014-08-15 11:25:19.000 227 21170.45 23.62 42826.29 47773.06 2014-08-15 11:25:20.000 227 21170.49 23.63 42826.29 47773.09 2014-08-15 11:25:21.000 227 21170.48 23.61 42826.29 47773.09 2014-08-15 11:25:22.000 227 21170.47 23.59 42826.28 47773.09 2014-08-15 11:25:23.000 227 21170.47 23.57 42826.26 47773.07 2014-08-15 11:25:24.000 227 21170.46 23.55 42826.27 47773.09 2014-08-15 11:25:25.000 227 21170.49 23.55 42826.27 47773.10 2014-08-15 11:25:26.000 227 21170.49 23.55 42826.31 47773.11 2014-08-15 11:25:27.000 227 21170.49 23.56 42826.30 47773.10 2014-08-15 11:25:28.000 227 21170.49 23.57 42826.28 47773.09 2014-08-15 11:25:29.000 227 21170.49 23.58 42826.24 47773.09 2014-08-15 11:25:30.000 227 21170.50 23.58 42826.20 47773.04 2014-08-15 11:25:31.000 227 21170.48 23.56 42826.22 47773.04 2014-08-15 11:25:32.000 227 21170.48 23.55 42826.22 47773.04 2014-08-15 11:25:33.000 227 21170.47 23.53 42826.19 47772.99 2014-08-15 11:25:34.000 227 21170.48 23.50 42826.18 47773.00 2014-08-15 11:25:35.000 227 21170.47 23.47 42826.17 47773.01 2014-08-15 11:25:36.000 227 21170.47 23.42 42826.22 47773.00 2014-08-15 11:25:37.000 227 21170.47 23.39 42826.19 47773.00 2014-08-15 11:25:38.000 227 21170.49 23.35 42826.18 47773.01 2014-08-15 11:25:39.000 227 21170.50 23.32 42826.21 47773.04 2014-08-15 11:25:40.000 227 21170.51 23.36 42826.16 47773.03 2014-08-15 11:25:41.000 227 21170.51 23.40 42826.16 47773.03 2014-08-15 11:25:42.000 227 21170.51 23.41 42826.12 47773.00 2014-08-15 11:25:43.000 227 21170.48 23.38 42826.13 47772.99 2014-08-15 11:25:44.000 227 21170.51 23.35 42826.07 47772.96 2014-08-15 11:25:45.000 227 21170.53 23.31 42826.06 47772.94 2014-08-15 11:25:46.000 227 21170.50 23.27 42826.06 47772.92 2014-08-15 11:25:47.000 227 21170.52 23.25 42826.08 47772.93 2014-08-15 11:25:48.000 227 21170.54 23.26 42826.10 47772.98 2014-08-15 11:25:49.000 227 21170.56 23.26 42826.12 47772.95 2014-08-15 11:25:50.000 227 21170.58 23.26 42826.10 47772.97 2014-08-15 11:25:51.000 227 21170.59 23.26 42826.06 47772.96 2014-08-15 11:25:52.000 227 21170.63 23.25 42826.05 47772.96 2014-08-15 11:25:53.000 227 21170.61 23.22 42826.06 47772.95 2014-08-15 11:25:54.000 227 21170.58 23.15 42826.03 47772.93 2014-08-15 11:25:55.000 227 21170.58 23.12 42826.05 47772.93 2014-08-15 11:25:56.000 227 21170.58 23.11 42826.02 47772.91 2014-08-15 11:25:57.000 227 21170.61 23.11 42826.02 47772.91 2014-08-15 11:25:58.000 227 21170.61 23.10 42826.01 47772.91 2014-08-15 11:25:59.000 227 21170.63 23.10 42826.00 47772.92 2014-08-15 11:26:00.000 227 21170.62 23.09 42826.00 47772.90 2014-08-15 11:26:01.000 227 21170.62 23.07 42826.02 47772.92 2014-08-15 11:26:02.000 227 21170.65 23.10 42826.01 47772.92 2014-08-15 11:26:03.000 227 21170.70 23.06 42826.00 47772.91 2014-08-15 11:26:04.000 227 21170.69 23.04 42826.00 47772.95 2014-08-15 11:26:05.000 227 21170.72 23.01 42826.02 47772.94 2014-08-15 11:26:06.000 227 21170.73 22.99 42826.04 47772.97 2014-08-15 11:26:07.000 227 21170.76 22.98 42826.04 47772.98 2014-08-15 11:26:08.000 227 21170.78 22.98 42826.06 47773.04 2014-08-15 11:26:09.000 227 21170.77 22.99 42826.06 47773.01 2014-08-15 11:26:10.000 227 21170.77 22.98 42826.08 47773.05 2014-08-15 11:26:11.000 227 21170.76 22.96 42826.10 47773.06 2014-08-15 11:26:12.000 227 21170.77 22.96 42826.09 47773.05 2014-08-15 11:26:13.000 227 21170.77 22.93 42826.10 47773.03 2014-08-15 11:26:14.000 227 21170.76 22.92 42826.09 47773.07 2014-08-15 11:26:15.000 227 21170.78 22.92 42826.08 47773.06 2014-08-15 11:26:16.000 227 21170.78 22.91 42826.12 47773.07 2014-08-15 11:26:17.000 227 21170.78 22.88 42826.10 47773.11 2014-08-15 11:26:18.000 227 21170.78 22.85 42826.11 47773.08 2014-08-15 11:26:19.000 227 21170.79 22.83 42826.11 47773.09 2014-08-15 11:26:20.000 227 21170.75 22.80 42826.12 47773.09 2014-08-15 11:26:21.000 227 21170.76 22.77 42826.12 47773.09 2014-08-15 11:26:22.000 227 21170.77 22.73 42826.13 47773.09 2014-08-15 11:26:23.000 227 21170.75 22.72 42826.12 47773.09 2014-08-15 11:26:24.000 227 21170.75 22.71 42826.09 47773.13 2014-08-15 11:26:25.000 227 21170.78 22.71 42826.09 47773.11 2014-08-15 11:26:26.000 227 21170.80 22.70 42826.11 47773.09 2014-08-15 11:26:27.000 227 21170.78 22.68 42826.08 47773.11 2014-08-15 11:26:28.000 227 21170.75 22.65 42826.10 47773.09 2014-08-15 11:26:29.000 227 21170.74 22.65 42826.10 47773.07 2014-08-15 11:26:30.000 227 21170.76 22.67 42826.08 47773.09 2014-08-15 11:26:31.000 227 21170.78 22.66 42826.09 47773.06 2014-08-15 11:26:32.000 227 21170.78 22.66 42826.02 47773.03 2014-08-15 11:26:33.000 227 21170.76 22.63 42826.03 47773.05 2014-08-15 11:26:34.000 227 21170.75 22.57 42826.06 47773.06 2014-08-15 11:26:35.000 227 21170.75 22.54 42826.05 47773.05 2014-08-15 11:26:36.000 227 21170.77 22.54 42826.05 47773.06 2014-08-15 11:26:37.000 227 21170.80 22.53 42826.09 47773.07 2014-08-15 11:26:38.000 227 21170.81 22.49 42826.11 47773.08 2014-08-15 11:26:39.000 227 21170.81 22.50 42826.10 47773.07 2014-08-15 11:26:40.000 227 21170.80 22.48 42826.10 47773.11 2014-08-15 11:26:41.000 227 21170.81 22.43 42826.10 47773.09 2014-08-15 11:26:42.000 227 21170.77 22.39 42826.11 47773.10 2014-08-15 11:26:43.000 227 21170.76 22.33 42826.14 47773.10 2014-08-15 11:26:44.000 227 21170.78 22.30 42826.14 47773.09 2014-08-15 11:26:45.000 227 21170.79 22.29 42826.12 47773.10 2014-08-15 11:26:46.000 227 21170.78 22.26 42826.16 47773.14 2014-08-15 11:26:47.000 227 21170.76 22.24 42826.14 47773.13 2014-08-15 11:26:48.000 227 21170.77 22.25 42826.15 47773.14 2014-08-15 11:26:49.000 227 21170.79 22.27 42826.15 47773.16 2014-08-15 11:26:50.000 227 21170.84 22.28 42826.11 47773.13 2014-08-15 11:26:51.000 227 21170.84 22.27 42826.16 47773.15 2014-08-15 11:26:52.000 227 21170.83 22.27 42826.14 47773.15 2014-08-15 11:26:53.000 227 21170.82 22.27 42826.11 47773.13 2014-08-15 11:26:54.000 227 21170.81 22.28 42826.15 47773.15 2014-08-15 11:26:55.000 227 21170.80 22.28 42826.16 47773.15 2014-08-15 11:26:56.000 227 21170.79 22.28 42826.18 47773.13 2014-08-15 11:26:57.000 227 21170.79 22.28 42826.21 47773.15 2014-08-15 11:26:58.000 227 21170.83 22.26 42826.21 47773.14 2014-08-15 11:26:59.000 227 21170.88 22.23 42826.19 47773.16 2014-08-15 11:27:00.000 227 21170.91 22.17 42826.20 47773.20 2014-08-15 11:27:01.000 227 21170.95 22.14 42826.23 47773.22 2014-08-15 11:27:02.000 227 21170.97 22.14 42826.24 47773.24 2014-08-15 11:27:03.000 227 21171.02 22.16 42826.24 47773.29 2014-08-15 11:27:04.000 227 21171.03 22.17 42826.24 47773.29 2014-08-15 11:27:05.000 227 21171.07 22.18 42826.23 47773.29 2014-08-15 11:27:06.000 227 21171.05 22.20 42826.23 47773.28 2014-08-15 11:27:07.000 227 21171.09 22.20 42826.21 47773.30 2014-08-15 11:27:08.000 227 21171.10 22.19 42826.23 47773.32 2014-08-15 11:27:09.000 227 21171.10 22.20 42826.20 47773.30 2014-08-15 11:27:10.000 227 21171.12 22.21 42826.21 47773.30 2014-08-15 11:27:11.000 227 21171.12 22.24 42826.19 47773.32 2014-08-15 11:27:12.000 227 21171.11 22.27 42826.19 47773.30 2014-08-15 11:27:13.000 227 21171.08 22.30 42826.18 47773.28 2014-08-15 11:27:14.000 227 21171.10 22.34 42826.17 47773.27 2014-08-15 11:27:15.000 227 21171.09 22.32 42826.16 47773.21 2014-08-15 11:27:16.000 227 21171.08 22.29 42826.11 47773.18 2014-08-15 11:27:17.000 227 21171.06 22.30 42826.10 47773.14 2014-08-15 11:27:18.000 227 21171.05 22.32 42826.11 47773.14 2014-08-15 11:27:19.000 227 21171.06 22.31 42826.07 47773.14 2014-08-15 11:27:20.000 227 21171.10 22.29 42826.07 47773.13 2014-08-15 11:27:21.000 227 21171.11 22.27 42826.05 47773.11 2014-08-15 11:27:22.000 227 21171.11 22.28 42826.06 47773.10 2014-08-15 11:27:23.000 227 21171.09 22.31 42826.00 47773.11 2014-08-15 11:27:24.000 227 21171.09 22.32 42826.00 47773.07 2014-08-15 11:27:25.000 227 21171.11 22.34 42826.01 47773.06 2014-08-15 11:27:26.000 227 21171.13 22.32 42825.97 47773.04 2014-08-15 11:27:27.000 227 21171.13 22.29 42825.96 47773.03 2014-08-15 11:27:28.000 227 21171.13 22.26 42825.94 47773.05 2014-08-15 11:27:29.000 227 21171.13 22.24 42825.93 47773.02 2014-08-15 11:27:30.000 227 21171.15 22.26 42825.97 47773.03 2014-08-15 11:27:31.000 227 21171.15 22.25 42825.98 47773.06 2014-08-15 11:27:32.000 227 21171.16 22.22 42825.98 47773.05 2014-08-15 11:27:33.000 227 21171.18 22.23 42825.94 47773.07 2014-08-15 11:27:34.000 227 21171.17 22.23 42825.95 47773.07 2014-08-15 11:27:35.000 227 21171.13 22.19 42825.95 47773.07 2014-08-15 11:27:36.000 227 21171.17 22.19 42825.96 47773.09 2014-08-15 11:27:37.000 227 21171.19 22.18 42826.00 47773.08 2014-08-15 11:27:38.000 227 21171.20 22.18 42826.02 47773.11 2014-08-15 11:27:39.000 227 21171.18 22.18 42826.01 47773.11 2014-08-15 11:27:40.000 227 21171.22 22.18 42826.02 47773.12 2014-08-15 11:27:41.000 227 21171.24 22.18 42826.03 47773.13 2014-08-15 11:27:42.000 227 21171.21 22.20 42826.04 47773.14 2014-08-15 11:27:43.000 227 21171.23 22.20 42826.07 47773.13 2014-08-15 11:27:44.000 227 21171.26 22.21 42826.05 47773.14 2014-08-15 11:27:45.000 227 21171.28 22.20 42826.07 47773.16 2014-08-15 11:27:46.000 227 21171.33 22.18 42826.05 47773.17 2014-08-15 11:27:47.000 227 21171.39 22.15 42826.07 47773.19 2014-08-15 11:27:48.000 227 21171.40 22.15 42826.05 47773.24 2014-08-15 11:27:49.000 227 21171.43 22.15 42826.07 47773.24 2014-08-15 11:27:50.000 227 21171.44 22.15 42826.07 47773.24 2014-08-15 11:27:51.000 227 21171.40 22.17 42826.06 47773.28 2014-08-15 11:27:52.000 227 21171.40 22.17 42826.06 47773.25 2014-08-15 11:27:53.000 227 21171.40 22.19 42826.03 47773.22 2014-08-15 11:27:54.000 227 21171.39 22.21 42826.01 47773.19 2014-08-15 11:27:55.000 227 21171.38 22.21 42825.96 47773.15 2014-08-15 11:27:56.000 227 21171.37 22.18 42825.95 47773.15 2014-08-15 11:27:57.000 227 21171.37 22.14 42825.97 47773.14 2014-08-15 11:27:58.000 227 21171.38 22.08 42825.96 47773.15 2014-08-15 11:27:59.000 227 21171.37 22.07 42825.99 47773.15 2014-08-15 11:28:00.000 227 21171.38 22.08 42825.99 47773.14 2014-08-15 11:28:01.000 227 21171.38 22.09 42826.02 47773.17 2014-08-15 11:28:02.000 227 21171.38 22.09 42826.00 47773.17 2014-08-15 11:28:03.000 227 21171.36 22.07 42825.98 47773.15 2014-08-15 11:28:04.000 227 21171.34 22.09 42825.96 47773.13 2014-08-15 11:28:05.000 227 21171.36 22.04 42825.96 47773.14 2014-08-15 11:28:06.000 227 21171.36 22.00 42825.97 47773.13 2014-08-15 11:28:07.000 227 21171.35 22.02 42825.94 47773.10 2014-08-15 11:28:08.000 227 21171.33 22.02 42825.97 47773.12 2014-08-15 11:28:09.000 227 21171.34 22.02 42825.98 47773.12 2014-08-15 11:28:10.000 227 21171.36 22.04 42825.96 47773.11 2014-08-15 11:28:11.000 227 21171.34 22.05 42825.94 47773.09 2014-08-15 11:28:12.000 227 21171.35 22.04 42825.96 47773.09 2014-08-15 11:28:13.000 227 21171.36 22.03 42825.96 47773.12 2014-08-15 11:28:14.000 227 21171.36 22.04 42825.94 47773.09 2014-08-15 11:28:15.000 227 21171.38 22.03 42825.93 47773.11 2014-08-15 11:28:16.000 227 21171.37 22.05 42825.93 47773.10 2014-08-15 11:28:17.000 227 21171.35 22.04 42825.92 47773.09 2014-08-15 11:28:18.000 227 21171.35 22.05 42825.92 47773.07 2014-08-15 11:28:19.000 227 21171.40 22.03 42825.90 47773.07 2014-08-15 11:28:20.000 227 21171.39 22.05 42825.89 47773.07 2014-08-15 11:28:21.000 227 21171.35 22.07 42825.90 47773.06 2014-08-15 11:28:22.000 227 21171.33 22.08 42825.84 47773.03 2014-08-15 11:28:23.000 227 21171.31 22.09 42825.86 47773.04 2014-08-15 11:28:24.000 227 21171.31 22.12 42825.81 47773.00 2014-08-15 11:28:25.000 227 21171.32 22.15 42825.78 47773.00 2014-08-15 11:28:26.000 227 21171.33 22.15 42825.79 47772.96 2014-08-15 11:28:27.000 227 21171.35 22.12 42825.78 47772.93 2014-08-15 11:28:28.000 227 21171.34 22.16 42825.73 47772.92 2014-08-15 11:28:29.000 227 21171.32 22.17 42825.73 47772.90 2014-08-15 11:28:30.000 227 21171.30 22.14 42825.72 47772.89 2014-08-15 11:28:31.000 227 21171.31 22.14 42825.72 47772.91 2014-08-15 11:28:32.000 227 21171.36 22.13 42825.74 47772.89 2014-08-15 11:28:33.000 227 21171.38 22.09 42825.74 47772.90 2014-08-15 11:28:34.000 227 21171.39 22.08 42825.73 47772.92 2014-08-15 11:28:35.000 227 21171.42 22.08 42825.73 47772.92 2014-08-15 11:28:36.000 227 21171.40 22.07 42825.71 47772.93 2014-08-15 11:28:37.000 227 21171.44 22.04 42825.71 47772.95 2014-08-15 11:28:38.000 227 21171.49 22.00 42825.74 47772.98 2014-08-15 11:28:39.000 227 21171.53 21.95 42825.79 47773.02 2014-08-15 11:28:40.000 227 21171.57 21.92 42825.82 47773.04 2014-08-15 11:28:41.000 227 21171.59 21.89 42825.83 47773.08 2014-08-15 11:28:42.000 227 21171.61 21.88 42825.85 47773.10 2014-08-15 11:28:43.000 227 21171.62 21.87 42825.86 47773.14 2014-08-15 11:28:44.000 227 21171.62 21.87 42825.88 47773.14 2014-08-15 11:28:45.000 227 21171.65 21.86 42825.93 47773.17 2014-08-15 11:28:46.000 227 21171.63 21.82 42825.97 47773.19 2014-08-15 11:28:47.000 227 21171.65 21.76 42825.94 47773.21 2014-08-15 11:28:48.000 227 21171.62 21.74 42825.96 47773.25 2014-08-15 11:28:49.000 227 21171.60 21.72 42825.96 47773.26 2014-08-15 11:28:50.000 227 21171.58 21.70 42825.99 47773.30 2014-08-15 11:28:51.000 227 21171.57 21.66 42826.05 47773.32 2014-08-15 11:28:52.000 227 21171.61 21.63 42826.10 47773.32 2014-08-15 11:28:53.000 227 21171.62 21.65 42826.11 47773.37 2014-08-15 11:28:54.000 227 21171.66 21.72 42826.11 47773.39 2014-08-15 11:28:55.000 227 21171.67 21.74 42826.08 47773.41 2014-08-15 11:28:56.000 227 21171.69 21.75 42826.07 47773.38 2014-08-15 11:28:57.000 227 21171.71 21.75 42826.05 47773.41 2014-08-15 11:28:58.000 227 21171.68 21.75 42826.02 47773.40 2014-08-15 11:28:59.000 227 21171.70 21.75 42826.02 47773.38 2014-08-15 11:29:00.000 227 21171.73 21.76 42826.04 47773.37 2014-08-15 11:29:01.000 227 21171.74 21.77 42826.01 47773.34 2014-08-15 11:29:02.000 227 21171.77 21.79 42825.99 47773.37 2014-08-15 11:29:03.000 227 21171.81 21.78 42825.97 47773.37 2014-08-15 11:29:04.000 227 21171.83 21.75 42826.00 47773.35 2014-08-15 11:29:05.000 227 21171.84 21.71 42826.00 47773.37 2014-08-15 11:29:06.000 227 21171.86 21.67 42825.98 47773.40 2014-08-15 11:29:07.000 227 21171.87 21.64 42825.97 47773.40 2014-08-15 11:29:08.000 227 21171.87 21.59 42825.97 47773.39 2014-08-15 11:29:09.000 227 21171.87 21.57 42826.01 47773.42 2014-08-15 11:29:10.000 227 21171.85 21.53 42826.00 47773.42 2014-08-15 11:29:11.000 227 21171.86 21.51 42826.05 47773.44 2014-08-15 11:29:12.000 227 21171.87 21.47 42826.09 47773.45 2014-08-15 11:29:13.000 227 21171.91 21.42 42826.12 47773.46 2014-08-15 11:29:14.000 227 21171.94 21.39 42826.16 47773.50 2014-08-15 11:29:15.000 227 21171.92 21.39 42826.14 47773.52 2014-08-15 11:29:16.000 227 21171.89 21.41 42826.13 47773.52 2014-08-15 11:29:17.000 227 21171.90 21.39 42826.16 47773.54 2014-08-15 11:29:18.000 227 21171.89 21.39 42826.17 47773.51 2014-08-15 11:29:19.000 227 21171.87 21.38 42826.14 47773.52 2014-08-15 11:29:20.000 227 21171.95 21.35 42826.12 47773.53 2014-08-15 11:29:21.000 227 21171.96 21.33 42826.14 47773.52 2014-08-15 11:29:22.000 227 21171.95 21.33 42826.14 47773.55 2014-08-15 11:29:23.000 227 21171.95 21.32 42826.13 47773.54 2014-08-15 11:29:24.000 227 21171.98 21.30 42826.14 47773.57 2014-08-15 11:29:25.000 227 21171.97 21.29 42826.13 47773.55 2014-08-15 11:29:26.000 227 21171.97 21.30 42826.13 47773.57 2014-08-15 11:29:27.000 227 21171.95 21.29 42826.13 47773.56 2014-08-15 11:29:28.000 227 21171.99 21.29 42826.11 47773.56 2014-08-15 11:29:29.000 227 21172.00 21.29 42826.11 47773.57 2014-08-15 11:29:30.000 227 21172.00 21.30 42826.13 47773.56 2014-08-15 11:29:31.000 227 21171.97 21.30 42826.11 47773.56 2014-08-15 11:29:32.000 227 21171.97 21.32 42826.11 47773.55 2014-08-15 11:29:33.000 227 21171.97 21.33 42826.09 47773.53 2014-08-15 11:29:34.000 227 21171.97 21.31 42826.07 47773.53 2014-08-15 11:29:35.000 227 21171.97 21.31 42826.06 47773.52 2014-08-15 11:29:36.000 227 21171.94 21.32 42826.07 47773.54 2014-08-15 11:29:37.000 227 21171.96 21.33 42826.06 47773.53 2014-08-15 11:29:38.000 227 21171.96 21.32 42826.06 47773.53 2014-08-15 11:29:39.000 227 21171.96 21.31 42826.06 47773.54 2014-08-15 11:29:40.000 227 21171.95 21.31 42826.05 47773.52 2014-08-15 11:29:41.000 227 21171.97 21.28 42826.07 47773.51 2014-08-15 11:29:42.000 227 21171.98 21.29 42826.10 47773.51 2014-08-15 11:29:43.000 227 21171.93 21.29 42826.11 47773.53 2014-08-15 11:29:44.000 227 21171.92 21.31 42826.11 47773.52 2014-08-15 11:29:45.000 227 21171.94 21.34 42826.11 47773.53 2014-08-15 11:29:46.000 227 21171.96 21.37 42826.05 47773.48 2014-08-15 11:29:47.000 227 21171.95 21.41 42826.00 47773.47 2014-08-15 11:29:48.000 227 21171.91 21.44 42825.98 47773.49 2014-08-15 11:29:49.000 227 21171.89 21.45 42825.97 47773.43 2014-08-15 11:29:50.000 227 21171.92 21.47 42825.95 47773.42 2014-08-15 11:29:51.000 227 21171.90 21.51 42825.92 47773.39 2014-08-15 11:29:52.000 227 21171.88 21.55 42825.92 47773.35 2014-08-15 11:29:53.000 227 21171.90 21.55 42825.85 47773.36 2014-08-15 11:29:54.000 227 21171.90 21.51 42825.87 47773.33 2014-08-15 11:29:55.000 227 21171.89 21.47 42825.85 47773.30 2014-08-15 11:29:56.000 227 21171.91 21.46 42825.89 47773.32 2014-08-15 11:29:57.000 227 21171.92 21.46 42825.89 47773.32 2014-08-15 11:29:58.000 227 21171.91 21.49 42825.93 47773.35 2014-08-15 11:29:59.000 227 21171.87 21.53 42825.88 47773.35 2014-08-15 11:30:00.000 227 21171.87 21.57 42825.87 47773.33 2014-08-15 11:30:01.000 227 21171.85 21.58 42825.85 47773.30 2014-08-15 11:30:02.000 227 21171.84 21.57 42825.83 47773.26 2014-08-15 11:30:03.000 227 21171.86 21.63 42825.81 47773.25 2014-08-15 11:30:04.000 227 21171.81 21.66 42825.79 47773.21 2014-08-15 11:30:05.000 227 21171.76 21.71 42825.74 47773.16 2014-08-15 11:30:06.000 227 21171.74 21.72 42825.72 47773.12 2014-08-15 11:30:07.000 227 21171.69 21.76 42825.66 47773.07 2014-08-15 11:30:08.000 227 21171.69 21.76 42825.63 47773.03 2014-08-15 11:30:09.000 227 21171.68 21.77 42825.60 47772.99 2014-08-15 11:30:10.000 227 21171.68 21.76 42825.53 47772.95 2014-08-15 11:30:11.000 227 21171.66 21.74 42825.53 47772.93 2014-08-15 11:30:12.000 227 21171.66 21.72 42825.52 47772.90 2014-08-15 11:30:13.000 227 21171.67 21.71 42825.52 47772.92 2014-08-15 11:30:14.000 227 21171.70 21.72 42825.53 47772.93 2014-08-15 11:30:15.000 227 21171.71 21.71 42825.54 47772.90 2014-08-15 11:30:16.000 227 21171.69 21.73 42825.53 47772.89 2014-08-15 11:30:17.000 227 21171.69 21.75 42825.49 47772.88 2014-08-15 11:30:18.000 227 21171.70 21.73 42825.43 47772.85 2014-08-15 11:30:19.000 227 21171.71 21.67 42825.45 47772.86 2014-08-15 11:30:20.000 227 21171.73 21.64 42825.42 47772.85 2014-08-15 11:30:21.000 227 21171.75 21.66 42825.44 47772.87 2014-08-15 11:30:22.000 227 21171.73 21.66 42825.44 47772.86 2014-08-15 11:30:23.000 227 21171.74 21.63 42825.47 47772.87 2014-08-15 11:30:24.000 227 21171.80 21.55 42825.49 47772.88 2014-08-15 11:30:25.000 227 21171.82 21.50 42825.51 47772.92 2014-08-15 11:30:26.000 227 21171.84 21.40 42825.56 47772.97 2014-08-15 11:30:27.000 227 21171.90 21.37 42825.61 47773.02 2014-08-15 11:30:28.000 227 21171.89 21.39 42825.65 47773.07 2014-08-15 11:30:29.000 227 21171.88 21.38 42825.62 47773.08 2014-08-15 11:30:30.000 227 21171.88 21.38 42825.66 47773.10 2014-08-15 11:30:31.000 227 21171.86 21.38 42825.68 47773.12 2014-08-15 11:30:32.000 227 21171.86 21.37 42825.67 47773.15 2014-08-15 11:30:33.000 227 21171.85 21.35 42825.67 47773.10 2014-08-15 11:30:34.000 227 21171.82 21.37 42825.68 47773.12 2014-08-15 11:30:35.000 227 21171.83 21.39 42825.68 47773.08 2014-08-15 11:30:36.000 227 21171.85 21.38 42825.64 47773.10 2014-08-15 11:30:37.000 227 21171.85 21.38 42825.66 47773.08 2014-08-15 11:30:38.000 227 21171.87 21.35 42825.65 47773.10 2014-08-15 11:30:39.000 227 21171.85 21.33 42825.63 47773.10 2014-08-15 11:30:40.000 227 21171.84 21.34 42825.64 47773.10 2014-08-15 11:30:41.000 227 21171.84 21.37 42825.64 47773.10 2014-08-15 11:30:42.000 227 21171.86 21.34 42825.63 47773.10 2014-08-15 11:30:43.000 227 21171.87 21.33 42825.64 47773.08 2014-08-15 11:30:44.000 227 21171.91 21.34 42825.64 47773.09 2014-08-15 11:30:45.000 227 21171.88 21.33 42825.63 47773.10 2014-08-15 11:30:46.000 227 21171.87 21.32 42825.69 47773.10 2014-08-15 11:30:47.000 227 21171.86 21.29 42825.67 47773.08 2014-08-15 11:30:48.000 227 21171.88 21.29 42825.64 47773.10 2014-08-15 11:30:49.000 227 21171.88 21.30 42825.66 47773.09 2014-08-15 11:30:50.000 227 21171.89 21.30 42825.67 47773.08 2014-08-15 11:30:51.000 227 21171.89 21.31 42825.67 47773.11 2014-08-15 11:30:52.000 227 21171.93 21.27 42825.68 47773.11 2014-08-15 11:30:53.000 227 21171.94 21.21 42825.70 47773.12 2014-08-15 11:30:54.000 227 21171.93 21.24 42825.70 47773.14 2014-08-15 11:30:55.000 227 21171.92 21.23 42825.70 47773.14 2014-08-15 11:30:56.000 227 21171.88 21.23 42825.70 47773.14 2014-08-15 11:30:57.000 227 21171.84 21.22 42825.71 47773.11 2014-08-15 11:30:58.000 227 21171.86 21.20 42825.71 47773.12 2014-08-15 11:30:59.000 227 21171.86 21.18 42825.69 47773.11 2014-08-15 11:31:00.000 227 21171.87 21.16 42825.71 47773.11 2014-08-15 11:31:01.000 227 21171.85 21.14 42825.72 47773.12 2014-08-15 11:31:02.000 227 21171.85 21.13 42825.74 47773.14 2014-08-15 11:31:03.000 227 21171.83 21.13 42825.72 47773.15 2014-08-15 11:31:04.000 227 21171.84 21.15 42825.74 47773.14 2014-08-15 11:31:05.000 227 21171.83 21.19 42825.72 47773.15 2014-08-15 11:31:06.000 227 21171.79 21.21 42825.70 47773.15 2014-08-15 11:31:07.000 227 21171.74 21.23 42825.69 47773.10 2014-08-15 11:31:08.000 227 21171.71 21.25 42825.66 47773.09 2014-08-15 11:31:09.000 227 21171.69 21.25 42825.65 47773.05 2014-08-15 11:31:10.000 227 21171.69 21.22 42825.65 47773.06 2014-08-15 11:31:11.000 227 21171.73 21.19 42825.70 47773.04 2014-08-15 11:31:12.000 227 21171.71 21.16 42825.73 47773.07 2014-08-15 11:31:13.000 227 21171.70 21.17 42825.70 47773.07 2014-08-15 11:31:14.000 227 21171.70 21.18 42825.70 47773.08 2014-08-15 11:31:15.000 227 21171.65 21.17 42825.74 47773.06 2014-08-15 11:31:16.000 227 21171.64 21.17 42825.73 47773.07 2014-08-15 11:31:17.000 227 21171.63 21.14 42825.75 47773.07 2014-08-15 11:31:18.000 227 21171.61 21.13 42825.75 47773.05 2014-08-15 11:31:19.000 227 21171.61 21.12 42825.71 47773.06 2014-08-15 11:31:20.000 227 21171.59 21.08 42825.75 47773.05 2014-08-15 11:31:21.000 227 21171.57 21.06 42825.77 47773.03 2014-08-15 11:31:22.000 227 21171.60 21.06 42825.78 47773.07 2014-08-15 11:31:23.000 227 21171.61 21.03 42825.78 47773.06 2014-08-15 11:31:24.000 227 21171.59 21.03 42825.78 47773.09 2014-08-15 11:31:25.000 227 21171.63 21.02 42825.81 47773.08 2014-08-15 11:31:26.000 227 21171.63 21.00 42825.79 47773.10 2014-08-15 11:31:27.000 227 21171.62 20.98 42825.81 47773.12 2014-08-15 11:31:28.000 227 21171.61 20.97 42825.81 47773.13 2014-08-15 11:31:29.000 227 21171.61 20.96 42825.81 47773.12 2014-08-15 11:31:30.000 227 21171.60 20.93 42825.82 47773.14 2014-08-15 11:31:31.000 227 21171.62 20.93 42825.83 47773.13 2014-08-15 11:31:32.000 227 21171.61 20.94 42825.85 47773.13 2014-08-15 11:31:33.000 227 21171.60 20.94 42825.84 47773.15 2014-08-15 11:31:34.000 227 21171.61 20.95 42825.85 47773.13 2014-08-15 11:31:35.000 227 21171.59 20.94 42825.85 47773.13 2014-08-15 11:31:36.000 227 21171.59 20.92 42825.87 47773.13 2014-08-15 11:31:37.000 227 21171.56 20.91 42825.85 47773.12 2014-08-15 11:31:38.000 227 21171.54 20.87 42825.86 47773.11 2014-08-15 11:31:39.000 227 21171.50 20.85 42825.86 47773.08 2014-08-15 11:31:40.000 227 21171.53 20.83 42825.85 47773.10 2014-08-15 11:31:41.000 227 21171.51 20.81 42825.83 47773.06 2014-08-15 11:31:42.000 227 21171.48 20.82 42825.83 47773.07 2014-08-15 11:31:43.000 227 21171.46 20.80 42825.85 47773.07 2014-08-15 11:31:44.000 227 21171.48 20.79 42825.83 47773.05 2014-08-15 11:31:45.000 227 21171.49 20.80 42825.80 47773.03 2014-08-15 11:31:46.000 227 21171.50 20.79 42825.78 47773.02 2014-08-15 11:31:47.000 227 21171.47 20.82 42825.78 47773.03 2014-08-15 11:31:48.000 227 21171.44 20.88 42825.74 47773.00 2014-08-15 11:31:49.000 227 21171.43 20.92 42825.70 47772.94 2014-08-15 11:31:50.000 227 21171.43 20.92 42825.68 47772.92 2014-08-15 11:31:51.000 227 21171.44 20.96 42825.66 47772.90 2014-08-15 11:31:52.000 227 21171.50 20.94 42825.65 47772.90 2014-08-15 11:31:53.000 227 21171.53 20.94 42825.64 47772.90 2014-08-15 11:31:54.000 227 21171.56 20.91 42825.63 47772.91 2014-08-15 11:31:55.000 227 21171.61 20.94 42825.64 47772.93 2014-08-15 11:31:56.000 227 21171.62 20.96 42825.68 47772.94 2014-08-15 11:31:57.000 227 21171.59 20.98 42825.63 47772.96 2014-08-15 11:31:58.000 227 21171.59 20.97 42825.65 47772.97 2014-08-15 11:31:59.000 227 21171.57 20.98 42825.69 47772.92 2014-08-15 11:32:00.000 227 21171.56 20.97 42825.66 47772.94 2014-08-15 11:32:01.000 227 21171.55 20.98 42825.64 47772.93 2014-08-15 11:32:02.000 227 21171.48 21.05 42825.62 47772.92 2014-08-15 11:32:03.000 227 21171.44 21.03 42825.59 47772.87 2014-08-15 11:32:04.000 227 21171.43 21.04 42825.56 47772.87 2014-08-15 11:32:05.000 227 21171.44 21.06 42825.55 47772.86 2014-08-15 11:32:06.000 227 21171.38 21.06 42825.54 47772.84 2014-08-15 11:32:07.000 227 21171.33 21.09 42825.51 47772.79 2014-08-15 11:32:08.000 227 21171.31 21.12 42825.49 47772.76 2014-08-15 11:32:09.000 227 21171.30 21.14 42825.47 47772.71 2014-08-15 11:32:10.000 227 21171.30 21.12 42825.49 47772.71 2014-08-15 11:32:11.000 227 21171.30 21.12 42825.46 47772.70 2014-08-15 11:32:12.000 227 21171.31 21.10 42825.46 47772.70 2014-08-15 11:32:13.000 227 21171.35 21.08 42825.46 47772.70 2014-08-15 11:32:14.000 227 21171.37 21.09 42825.49 47772.73 2014-08-15 11:32:15.000 227 21171.37 21.14 42825.47 47772.75 2014-08-15 11:32:16.000 227 21171.40 21.13 42825.47 47772.76 2014-08-15 11:32:17.000 227 21171.43 21.10 42825.46 47772.77 2014-08-15 11:32:18.000 227 21171.45 21.08 42825.48 47772.76 2014-08-15 11:32:19.000 227 21171.47 21.04 42825.49 47772.78 2014-08-15 11:32:20.000 227 21171.47 21.01 42825.52 47772.83 2014-08-15 11:32:21.000 227 21171.50 20.99 42825.57 47772.88 2014-08-15 11:32:22.000 227 21171.48 20.99 42825.61 47772.89 2014-08-15 11:32:23.000 227 21171.50 20.95 42825.63 47772.93 2014-08-15 11:32:24.000 227 21171.53 20.96 42825.61 47772.95 2014-08-15 11:32:25.000 227 21171.55 20.95 42825.65 47772.97 2014-08-15 11:32:26.000 227 21171.54 20.93 42825.65 47772.97 2014-08-15 11:32:27.000 227 21171.52 20.91 42825.67 47772.98 2014-08-15 11:32:28.000 227 21171.54 20.89 42825.70 47772.99 2014-08-15 11:32:29.000 227 21171.54 20.86 42825.70 47773.01 2014-08-15 11:32:30.000 227 21171.52 20.88 42825.69 47773.03 2014-08-15 11:32:31.000 227 21171.51 20.85 42825.71 47773.03 2014-08-15 11:32:32.000 227 21171.51 20.81 42825.70 47773.02 2014-08-15 11:32:33.000 227 21171.51 20.80 42825.69 47773.03 2014-08-15 11:32:34.000 227 21171.53 20.78 42825.72 47773.03 2014-08-15 11:32:35.000 227 21171.51 20.77 42825.71 47773.03 2014-08-15 11:32:36.000 227 21171.53 20.77 42825.69 47773.02 2014-08-15 11:32:37.000 227 21171.50 20.80 42825.66 47773.03 2014-08-15 11:32:38.000 227 21171.50 20.83 42825.66 47773.01 2014-08-15 11:32:39.000 227 21171.49 20.84 42825.63 47772.99 2014-08-15 11:32:40.000 227 21171.52 20.83 42825.63 47772.96 2014-08-15 11:32:41.000 227 21171.53 20.80 42825.61 47772.96 2014-08-15 11:32:42.000 227 21171.53 20.78 42825.62 47772.97 2014-08-15 11:32:43.000 227 21171.54 20.78 42825.63 47772.97 2014-08-15 11:32:44.000 227 21171.53 20.77 42825.63 47772.95 2014-08-15 11:32:45.000 227 21171.56 20.74 42825.66 47772.99 2014-08-15 11:32:46.000 227 21171.55 20.71 42825.64 47772.99 2014-08-15 11:32:47.000 227 21171.58 20.69 42825.67 47773.00 2014-08-15 11:32:48.000 227 21171.57 20.68 42825.69 47773.02 2014-08-15 11:32:49.000 227 21171.55 20.69 42825.67 47773.06 2014-08-15 11:32:50.000 227 21171.57 20.71 42825.70 47773.02 2014-08-15 11:32:51.000 227 21171.61 20.69 42825.72 47773.06 2014-08-15 11:32:52.000 227 21171.62 20.68 42825.72 47773.04 2014-08-15 11:32:53.000 227 21171.60 20.68 42825.72 47773.07 2014-08-15 11:32:54.000 227 21171.65 20.66 42825.72 47773.07 2014-08-15 11:32:55.000 227 21171.67 20.66 42825.71 47773.10 2014-08-15 11:32:56.000 227 21171.66 20.71 42825.71 47773.11 2014-08-15 11:32:57.000 227 21171.66 20.71 42825.72 47773.12 2014-08-15 11:32:58.000 227 21171.70 20.68 42825.73 47773.14 2014-08-15 11:32:59.000 227 21171.73 20.67 42825.74 47773.15 2014-08-15 11:33:00.000 227 21171.76 20.68 42825.74 47773.16 2014-08-15 11:33:01.000 227 21171.79 20.68 42825.77 47773.18 2014-08-15 11:33:02.000 227 21171.80 20.69 42825.75 47773.16 2014-08-15 11:33:03.000 227 21171.82 20.67 42825.72 47773.20 2014-08-15 11:33:04.000 227 21171.86 20.68 42825.72 47773.19 2014-08-15 11:33:05.000 227 21171.85 20.69 42825.70 47773.18 2014-08-15 11:33:06.000 227 21171.88 20.70 42825.72 47773.22 2014-08-15 11:33:07.000 227 21171.87 20.71 42825.71 47773.22 2014-08-15 11:33:08.000 227 21171.89 20.69 42825.73 47773.21 2014-08-15 11:33:09.000 227 21171.89 20.69 42825.73 47773.21 2014-08-15 11:33:10.000 227 21171.88 20.68 42825.69 47773.22 2014-08-15 11:33:11.000 227 21171.86 20.64 42825.71 47773.22 2014-08-15 11:33:12.000 227 21171.86 20.65 42825.74 47773.23 2014-08-15 11:33:13.000 227 21171.82 20.64 42825.74 47773.24 2014-08-15 11:33:14.000 227 21171.78 20.64 42825.77 47773.24 2014-08-15 11:33:15.000 227 21171.77 20.64 42825.76 47773.23 2014-08-15 11:33:16.000 227 21171.74 20.65 42825.77 47773.20 2014-08-15 11:33:17.000 227 21171.71 20.66 42825.69 47773.17 2014-08-15 11:33:18.000 227 21171.68 20.65 42825.71 47773.18 2014-08-15 11:33:19.000 227 21171.62 20.66 42825.74 47773.14 2014-08-15 11:33:20.000 227 21171.61 20.65 42825.74 47773.13 2014-08-15 11:33:21.000 227 21171.59 20.63 42825.72 47773.09 2014-08-15 11:33:22.000 227 21171.56 20.65 42825.71 47773.08 2014-08-15 11:33:23.000 227 21171.51 20.65 42825.69 47773.06 2014-08-15 11:33:24.000 227 21171.48 20.64 42825.66 47773.03 2014-08-15 11:33:25.000 227 21171.46 20.66 42825.65 47773.00 2014-08-15 11:33:26.000 227 21171.46 20.68 42825.60 47772.97 2014-08-15 11:33:27.000 227 21171.45 20.71 42825.58 47772.95 2014-08-15 11:33:28.000 227 21171.45 20.71 42825.56 47772.94 2014-08-15 11:33:29.000 227 21171.44 20.72 42825.54 47772.92 2014-08-15 11:33:30.000 227 21171.47 20.72 42825.50 47772.87 2014-08-15 11:33:31.000 227 21171.50 20.71 42825.47 47772.85 2014-08-15 11:33:32.000 227 21171.54 20.66 42825.47 47772.85 2014-08-15 11:33:33.000 227 21171.56 20.62 42825.46 47772.85 2014-08-15 11:33:34.000 227 21171.56 20.62 42825.45 47772.84 2014-08-15 11:33:35.000 227 21171.59 20.61 42825.46 47772.86 2014-08-15 11:33:36.000 227 21171.58 20.57 42825.43 47772.87 2014-08-15 11:33:37.000 227 21171.59 20.55 42825.44 47772.87 2014-08-15 11:33:38.000 227 21171.61 20.53 42825.46 47772.88 2014-08-15 11:33:39.000 227 21171.63 20.51 42825.46 47772.86 2014-08-15 11:33:40.000 227 21171.61 20.49 42825.48 47772.87 2014-08-15 11:33:41.000 227 21171.62 20.48 42825.46 47772.88 2014-08-15 11:33:42.000 227 21171.64 20.45 42825.49 47772.91 2014-08-15 11:33:43.000 227 21171.62 20.45 42825.53 47772.90 2014-08-15 11:33:44.000 227 21171.61 20.44 42825.51 47772.91 2014-08-15 11:33:45.000 227 21171.55 20.44 42825.51 47772.90 2014-08-15 11:33:46.000 227 21171.55 20.43 42825.51 47772.90 2014-08-15 11:33:47.000 227 21171.53 20.45 42825.53 47772.90 2014-08-15 11:33:48.000 227 21171.51 20.46 42825.53 47772.90 2014-08-15 11:33:49.000 227 21171.53 20.46 42825.53 47772.89 2014-08-15 11:33:50.000 227 21171.52 20.44 42825.54 47772.89 2014-08-15 11:33:51.000 227 21171.52 20.46 42825.51 47772.87 2014-08-15 11:33:52.000 227 21171.50 20.47 42825.52 47772.91 2014-08-15 11:33:53.000 227 21171.52 20.46 42825.52 47772.86 2014-08-15 11:33:54.000 227 21171.49 20.48 42825.50 47772.87 2014-08-15 11:33:55.000 227 21171.46 20.49 42825.51 47772.85 2014-08-15 11:33:56.000 227 21171.45 20.51 42825.53 47772.84 2014-08-15 11:33:57.000 227 21171.44 20.52 42825.51 47772.80 2014-08-15 11:33:58.000 227 21171.43 20.53 42825.48 47772.78 2014-08-15 11:33:59.000 227 21171.42 20.53 42825.44 47772.77 2014-08-15 11:34:00.000 227 21171.43 20.53 42825.46 47772.77 2014-08-15 11:34:01.000 227 21171.42 20.54 42825.43 47772.77 2014-08-15 11:34:02.000 227 21171.38 20.55 42825.42 47772.76 2014-08-15 11:34:03.000 227 21171.37 20.55 42825.41 47772.73 2014-08-15 11:34:04.000 227 21171.37 20.55 42825.41 47772.74 2014-08-15 11:34:05.000 227 21171.37 20.51 42825.41 47772.73 2014-08-15 11:34:06.000 227 21171.41 20.52 42825.39 47772.73 2014-08-15 11:34:07.000 227 21171.44 20.52 42825.39 47772.74 2014-08-15 11:34:08.000 227 21171.42 20.53 42825.42 47772.76 2014-08-15 11:34:09.000 227 21171.41 20.55 42825.41 47772.71 2014-08-15 11:34:10.000 227 21171.45 20.55 42825.34 47772.70 2014-08-15 11:34:11.000 227 21171.47 20.51 42825.36 47772.70 2014-08-15 11:34:12.000 227 21171.49 20.47 42825.35 47772.71 2014-08-15 11:34:13.000 227 21171.50 20.47 42825.40 47772.76 2014-08-15 11:34:14.000 227 21171.52 20.45 42825.42 47772.74 2014-08-15 11:34:15.000 227 21171.56 20.41 42825.44 47772.81 2014-08-15 11:34:16.000 227 21171.55 20.37 42825.43 47772.81 2014-08-15 11:34:17.000 227 21171.56 20.33 42825.42 47772.83 2014-08-15 11:34:18.000 227 21171.58 20.30 42825.42 47772.84 2014-08-15 11:34:19.000 227 21171.62 20.27 42825.48 47772.88 2014-08-15 11:34:20.000 227 21171.63 20.22 42825.48 47772.89 2014-08-15 11:34:21.000 227 21171.63 20.20 42825.53 47772.90 2014-08-15 11:34:22.000 227 21171.67 20.14 42825.55 47772.97 2014-08-15 11:34:23.000 227 21171.68 20.10 42825.59 47773.01 2014-08-15 11:34:24.000 227 21171.69 20.11 42825.62 47773.02 2014-08-15 11:34:25.000 227 21171.72 20.10 42825.65 47773.04 2014-08-15 11:34:26.000 227 21171.71 20.11 42825.66 47773.07 2014-08-15 11:34:27.000 227 21171.72 20.10 42825.67 47773.08 2014-08-15 11:34:28.000 227 21171.71 20.12 42825.67 47773.12 2014-08-15 11:34:29.000 227 21171.71 20.11 42825.67 47773.10 2014-08-15 11:34:30.000 227 21171.72 20.14 42825.71 47773.13 2014-08-15 11:34:31.000 227 21171.71 20.13 42825.70 47773.12 2014-08-15 11:34:32.000 227 21171.74 20.13 42825.67 47773.11 2014-08-15 11:34:33.000 227 21171.73 20.12 42825.67 47773.13 2014-08-15 11:34:34.000 227 21171.75 20.10 42825.68 47773.13 2014-08-15 11:34:35.000 227 21171.77 20.10 42825.67 47773.12 2014-08-15 11:34:36.000 227 21171.78 20.09 42825.67 47773.12 2014-08-15 11:34:37.000 227 21171.82 20.09 42825.68 47773.14 2014-08-15 11:34:38.000 227 21171.79 20.09 42825.67 47773.14 2014-08-15 11:34:39.000 227 21171.77 20.09 42825.64 47773.11 2014-08-15 11:34:40.000 227 21171.77 20.09 42825.64 47773.14 2014-08-15 11:34:41.000 227 21171.74 20.08 42825.63 47773.11 2014-08-15 11:34:42.000 227 21171.77 20.06 42825.64 47773.13 2014-08-15 11:34:43.000 227 21171.78 20.06 42825.65 47773.14 2014-08-15 11:34:44.000 227 21171.74 20.06 42825.65 47773.11 2014-08-15 11:34:45.000 227 21171.75 20.06 42825.64 47773.12 2014-08-15 11:34:46.000 227 21171.76 20.05 42825.66 47773.11 2014-08-15 11:34:47.000 227 21171.74 20.05 42825.66 47773.13 2014-08-15 11:34:48.000 227 21171.75 20.07 42825.69 47773.13 2014-08-15 11:34:49.000 227 21171.78 20.08 42825.69 47773.16 2014-08-15 11:34:50.000 227 21171.82 20.06 42825.71 47773.16 2014-08-15 11:34:51.000 227 21171.83 20.07 42825.70 47773.18 2014-08-15 11:34:52.000 227 21171.83 20.07 42825.70 47773.14 2014-08-15 11:34:53.000 227 21171.84 20.10 42825.71 47773.17 2014-08-15 11:34:54.000 227 21171.86 20.10 42825.69 47773.15 2014-08-15 11:34:55.000 227 21171.83 20.08 42825.68 47773.16 2014-08-15 11:34:56.000 227 21171.81 20.07 42825.70 47773.17 2014-08-15 11:34:57.000 227 21171.78 20.04 42825.66 47773.13 2014-08-15 11:34:58.000 227 21171.75 20.05 42825.67 47773.15 2014-08-15 11:34:59.000 227 21171.71 20.05 42825.71 47773.11 2014-08-15 11:35:00.000 227 21171.69 20.04 42825.71 47773.12 2014-08-15 11:35:01.000 227 21171.69 20.01 42825.73 47773.15 2014-08-15 11:35:02.000 227 21171.69 20.00 42825.67 47773.09 2014-08-15 11:35:03.000 227 21171.67 19.99 42825.66 47773.11 2014-08-15 11:35:04.000 227 21171.65 19.95 42825.66 47773.07 2014-08-15 11:35:05.000 227 21171.61 19.93 42825.66 47773.07 2014-08-15 11:35:06.000 227 21171.60 19.93 42825.64 47773.07 2014-08-15 11:35:07.000 227 21171.60 19.96 42825.62 47773.04 2014-08-15 11:35:08.000 227 21171.58 20.00 42825.62 47773.01 2014-08-15 11:35:09.000 227 21171.59 20.05 42825.59 47773.01 2014-08-15 11:35:10.000 227 21171.64 20.06 42825.57 47773.00 2014-08-15 11:35:11.000 227 21171.68 20.07 42825.57 47773.01 2014-08-15 11:35:12.000 227 21171.72 20.05 42825.55 47772.99 2014-08-15 11:35:13.000 227 21171.72 20.02 42825.56 47773.03 2014-08-15 11:35:14.000 227 21171.74 20.02 42825.58 47773.03 2014-08-15 11:35:15.000 227 21171.77 20.03 42825.57 47773.04 2014-08-15 11:35:16.000 227 21171.75 20.01 42825.59 47773.03 2014-08-15 11:35:17.000 227 21171.71 20.00 42825.57 47773.02 2014-08-15 11:35:18.000 227 21171.69 20.00 42825.56 47773.01 2014-08-15 11:35:19.000 227 21171.67 20.04 42825.55 47772.99 2014-08-15 11:35:20.000 227 21171.67 20.07 42825.55 47772.99 2014-08-15 11:35:21.000 227 21171.64 20.07 42825.53 47772.98 2014-08-15 11:35:22.000 227 21171.62 20.07 42825.52 47772.93 2014-08-15 11:35:23.000 227 21171.64 20.04 42825.54 47772.92 2014-08-15 11:35:24.000 227 21171.63 20.02 42825.56 47772.93 2014-08-15 11:35:25.000 227 21171.62 20.01 42825.56 47772.93 2014-08-15 11:35:26.000 227 21171.62 19.98 42825.60 47772.95 2014-08-15 11:35:27.000 227 21171.62 20.02 42825.58 47772.95 2014-08-15 11:35:28.000 227 21171.63 20.02 42825.58 47772.96 2014-08-15 11:35:29.000 227 21171.63 20.01 42825.56 47772.96 2014-08-15 11:35:30.000 227 21171.67 19.98 42825.58 47772.96 2014-08-15 11:35:31.000 227 21171.67 19.97 42825.58 47772.96 2014-08-15 11:35:32.000 227 21171.67 19.94 42825.59 47772.96 2014-08-15 11:35:33.000 227 21171.69 19.91 42825.55 47772.98 2014-08-15 11:35:34.000 227 21171.68 19.91 42825.55 47772.99 2014-08-15 11:35:35.000 227 21171.69 19.87 42825.56 47772.97 2014-08-15 11:35:36.000 227 21171.65 19.85 42825.57 47772.96 2014-08-15 11:35:37.000 227 21171.62 19.82 42825.59 47772.97 2014-08-15 11:35:38.000 227 21171.60 19.80 42825.57 47772.96 2014-08-15 11:35:39.000 227 21171.61 19.78 42825.59 47772.96 2014-08-15 11:35:40.000 227 21171.56 19.78 42825.60 47772.95 2014-08-15 11:35:41.000 227 21171.53 19.77 42825.59 47772.96 2014-08-15 11:35:42.000 227 21171.51 19.79 42825.60 47772.93 2014-08-15 11:35:43.000 227 21171.49 19.79 42825.63 47772.93 2014-08-15 11:35:44.000 227 21171.47 19.80 42825.61 47772.91 2014-08-15 11:35:45.000 227 21171.45 19.76 42825.58 47772.89 2014-08-15 11:35:46.000 227 21171.42 19.78 42825.59 47772.88 2014-08-15 11:35:47.000 227 21171.37 19.79 42825.56 47772.86 2014-08-15 11:35:48.000 227 21171.37 19.76 42825.56 47772.88 2014-08-15 11:35:49.000 227 21171.39 19.76 42825.56 47772.85 2014-08-15 11:35:50.000 227 21171.38 19.75 42825.52 47772.85 2014-08-15 11:35:51.000 227 21171.39 19.74 42825.57 47772.84 2014-08-15 11:35:52.000 227 21171.42 19.74 42825.52 47772.82 2014-08-15 11:35:53.000 227 21171.43 19.72 42825.53 47772.84 2014-08-15 11:35:54.000 227 21171.44 19.71 42825.53 47772.83 2014-08-15 11:35:55.000 227 21171.48 19.73 42825.53 47772.85 2014-08-15 11:35:56.000 227 21171.46 19.78 42825.50 47772.84 2014-08-15 11:35:57.000 227 21171.49 19.80 42825.46 47772.81 2014-08-15 11:35:58.000 227 21171.53 19.78 42825.42 47772.79 2014-08-15 11:35:59.000 227 21171.51 19.82 42825.39 47772.76 2014-08-15 11:36:00.000 227 21171.48 19.83 42825.37 47772.78 2014-08-15 11:36:01.000 227 21171.49 19.83 42825.38 47772.73 2014-08-15 11:36:02.000 227 21171.53 19.78 42825.37 47772.72 2014-08-15 11:36:03.000 227 21171.53 19.76 42825.35 47772.73 2014-08-15 11:36:04.000 227 21171.51 19.75 42825.36 47772.72 2014-08-15 11:36:05.000 227 21171.51 19.76 42825.37 47772.74 2014-08-15 11:36:06.000 227 21171.53 19.75 42825.35 47772.72 2014-08-15 11:36:07.000 227 21171.55 19.74 42825.32 47772.72 2014-08-15 11:36:08.000 227 21171.56 19.74 42825.31 47772.71 2014-08-15 11:36:09.000 227 21171.56 19.73 42825.31 47772.74 2014-08-15 11:36:10.000 227 21171.57 19.71 42825.31 47772.72 2014-08-15 11:36:11.000 227 21171.56 19.70 42825.30 47772.75 2014-08-15 11:36:12.000 227 21171.58 19.66 42825.34 47772.74 2014-08-15 11:36:13.000 227 21171.58 19.64 42825.34 47772.75 2014-08-15 11:36:14.000 227 21171.57 19.63 42825.36 47772.76 2014-08-15 11:36:15.000 227 21171.54 19.64 42825.36 47772.75 2014-08-15 11:36:16.000 227 21171.51 19.67 42825.31 47772.75 2014-08-15 11:36:17.000 227 21171.48 19.66 42825.30 47772.73 2014-08-15 11:36:18.000 227 21171.51 19.67 42825.36 47772.73 2014-08-15 11:36:19.000 227 21171.46 19.66 42825.34 47772.71 2014-08-15 11:36:20.000 227 21171.45 19.66 42825.33 47772.69 2014-08-15 11:36:21.000 227 21171.44 19.67 42825.33 47772.67 2014-08-15 11:36:22.000 227 21171.40 19.66 42825.30 47772.68 2014-08-15 11:36:23.000 227 21171.36 19.67 42825.32 47772.65 2014-08-15 11:36:24.000 227 21171.35 19.66 42825.29 47772.62 2014-08-15 11:36:25.000 227 21171.32 19.66 42825.31 47772.63 2014-08-15 11:36:26.000 227 21171.28 19.68 42825.28 47772.59 2014-08-15 11:36:27.000 227 21171.25 19.67 42825.29 47772.58 2014-08-15 11:36:28.000 227 21171.27 19.65 42825.28 47772.58 2014-08-15 11:36:29.000 227 21171.22 19.63 42825.30 47772.56 2014-08-15 11:36:30.000 227 21171.17 19.61 42825.30 47772.57 2014-08-15 11:36:31.000 227 21171.13 19.57 42825.27 47772.52 2014-08-15 11:36:32.000 227 21171.09 19.52 42825.27 47772.49 2014-08-15 11:36:33.000 227 21171.06 19.54 42825.26 47772.50 2014-08-15 11:36:34.000 227 21171.07 19.53 42825.22 47772.47 2014-08-15 11:36:35.000 227 21171.09 19.52 42825.24 47772.42 2014-08-15 11:36:36.000 227 21171.05 19.51 42825.21 47772.41 2014-08-15 11:36:37.000 227 21171.05 19.54 42825.18 47772.40 2014-08-15 11:36:38.000 227 21171.06 19.53 42825.19 47772.39 2014-08-15 11:36:39.000 227 21171.06 19.52 42825.20 47772.35 2014-08-15 11:36:40.000 227 21171.07 19.51 42825.17 47772.37 2014-08-15 11:36:41.000 227 21171.08 19.50 42825.17 47772.36 2014-08-15 11:36:42.000 227 21171.11 19.45 42825.13 47772.35 2014-08-15 11:36:43.000 227 21171.10 19.42 42825.14 47772.35 2014-08-15 11:36:44.000 227 21171.07 19.44 42825.10 47772.33 2014-08-15 11:36:45.000 227 21171.03 19.43 42825.11 47772.33 2014-08-15 11:36:46.000 227 21170.99 19.46 42825.12 47772.31 2014-08-15 11:36:47.000 227 21170.97 19.50 42825.10 47772.32 2014-08-15 11:36:48.000 227 21171.00 19.51 42825.10 47772.27 2014-08-15 11:36:49.000 227 21170.97 19.49 42825.09 47772.27 2014-08-15 11:36:50.000 227 21170.99 19.47 42825.12 47772.27 2014-08-15 11:36:51.000 227 21171.03 19.42 42825.11 47772.27 2014-08-15 11:36:52.000 227 21171.05 19.37 42825.09 47772.33 2014-08-15 11:36:53.000 227 21171.12 19.34 42825.14 47772.35 2014-08-15 11:36:54.000 227 21171.13 19.30 42825.17 47772.36 2014-08-15 11:36:55.000 227 21171.20 19.28 42825.20 47772.42 2014-08-15 11:36:56.000 227 21171.23 19.28 42825.21 47772.46 2014-08-15 11:36:57.000 227 21171.22 19.27 42825.23 47772.48 2014-08-15 11:36:58.000 227 21171.26 19.25 42825.23 47772.51 2014-08-15 11:36:59.000 227 21171.32 19.23 42825.26 47772.53 2014-08-15 11:37:00.000 227 21171.34 19.21 42825.32 47772.57 2014-08-15 11:37:01.000 227 21171.34 19.21 42825.31 47772.59 2014-08-15 11:37:02.000 227 21171.35 19.20 42825.28 47772.59 2014-08-15 11:37:03.000 227 21171.32 19.23 42825.28 47772.58 2014-08-15 11:37:04.000 227 21171.25 19.32 42825.27 47772.59 2014-08-15 11:37:05.000 227 21171.24 19.37 42825.25 47772.53 2014-08-15 11:37:06.000 227 21171.27 19.35 42825.18 47772.50 2014-08-15 11:37:07.000 227 21171.30 19.29 42825.15 47772.45 2014-08-15 11:37:08.000 227 21171.35 19.22 42825.14 47772.47 2014-08-15 11:37:09.000 227 21171.35 19.15 42825.15 47772.46 2014-08-15 11:37:10.000 227 21171.37 19.09 42825.21 47772.50 2014-08-15 11:37:11.000 227 21171.40 19.04 42825.18 47772.50 2014-08-15 11:37:12.000 227 21171.41 19.00 42825.18 47772.51 2014-08-15 11:37:13.000 227 21171.44 18.97 42825.19 47772.54 2014-08-15 11:37:14.000 227 21171.47 18.94 42825.22 47772.59 2014-08-15 11:37:15.000 227 21171.53 18.91 42825.24 47772.62 2014-08-15 11:37:16.000 227 21171.53 18.93 42825.23 47772.63 2014-08-15 11:37:17.000 227 21171.50 19.00 42825.20 47772.65 2014-08-15 11:37:18.000 227 21171.42 19.08 42825.20 47772.61 2014-08-15 11:37:19.000 227 21171.30 19.20 42825.14 47772.53 2014-08-15 11:37:20.000 227 21171.18 19.27 42825.04 47772.40 2014-08-15 11:37:21.000 227 21171.09 19.33 42824.97 47772.29 2014-08-15 11:37:22.000 227 21171.04 19.41 42824.90 47772.18 2014-08-15 11:37:23.000 227 21171.02 19.40 42824.81 47772.09 2014-08-15 11:37:24.000 227 21171.03 19.38 42824.74 47772.02 2014-08-15 11:37:25.000 227 21171.03 19.35 42824.73 47771.98 2014-08-15 11:37:26.000 227 21171.03 19.35 42824.73 47771.96 2014-08-15 11:37:27.000 227 21171.01 19.41 42824.69 47771.97 2014-08-15 11:37:28.000 227 21171.02 19.42 42824.67 47771.90 2014-08-15 11:37:29.000 227 21171.01 19.44 42824.67 47771.88 2014-08-15 11:37:30.000 227 21170.99 19.46 42824.64 47771.90 2014-08-15 11:37:31.000 227 21171.02 19.43 42824.62 47771.85 2014-08-15 11:37:32.000 227 21171.02 19.44 42824.61 47771.86 2014-08-15 11:37:33.000 227 21170.95 19.56 42824.59 47771.84 2014-08-15 11:37:34.000 227 21170.90 19.65 42824.56 47771.80 2014-08-15 11:37:35.000 227 21170.87 19.72 42824.49 47771.71 2014-08-15 11:37:36.000 227 21170.84 19.80 42824.45 47771.64 2014-08-15 11:37:37.000 227 21170.85 19.79 42824.39 47771.59 2014-08-15 11:37:38.000 227 21170.86 19.79 42824.35 47771.55 2014-08-15 11:37:39.000 227 21170.87 19.74 42824.36 47771.51 2014-08-15 11:37:40.000 227 21170.94 19.70 42824.42 47771.55 2014-08-15 11:37:41.000 227 21170.93 19.71 42824.42 47771.57 2014-08-15 11:37:42.000 227 21170.94 19.67 42824.43 47771.58 2014-08-15 11:37:43.000 227 21170.97 19.65 42824.44 47771.61 2014-08-15 11:37:44.000 227 21171.02 19.59 42824.46 47771.62 2014-08-15 11:37:45.000 227 21171.03 19.55 42824.51 47771.71 2014-08-15 11:37:46.000 227 21171.03 19.55 42824.50 47771.72 2014-08-15 11:37:47.000 227 21171.02 19.52 42824.55 47771.77 2014-08-15 11:37:48.000 227 21170.99 19.55 42824.52 47771.77 2014-08-15 11:37:49.000 227 21171.02 19.56 42824.53 47771.76 2014-08-15 11:37:50.000 227 21171.05 19.54 42824.54 47771.74 2014-08-15 11:37:51.000 227 21171.04 19.48 42824.58 47771.78 2014-08-15 11:37:52.000 227 21171.03 19.47 42824.57 47771.80 2014-08-15 11:37:53.000 227 21171.04 19.42 42824.57 47771.80 2014-08-15 11:37:54.000 227 21171.10 19.33 42824.63 47771.81 2014-08-15 11:37:55.000 227 21171.16 19.29 42824.67 47771.89 2014-08-15 11:37:56.000 227 21171.22 19.23 42824.71 47771.95 2014-08-15 11:37:57.000 227 21171.26 19.17 42824.77 47772.00 2014-08-15 11:37:58.000 227 21171.29 19.10 42824.79 47772.07 2014-08-15 11:37:59.000 227 21171.33 19.06 42824.81 47772.12 2014-08-15 11:38:00.000 227 21171.40 19.02 42824.86 47772.17 2014-08-15 11:38:01.000 227 21171.44 18.99 42824.87 47772.24 2014-08-15 11:38:02.000 227 21171.47 18.93 42824.89 47772.27 2014-08-15 11:38:03.000 227 21171.47 18.89 42824.92 47772.30 2014-08-15 11:38:04.000 227 21171.49 18.87 42824.92 47772.32 2014-08-15 11:38:05.000 227 21171.51 18.86 42824.94 47772.34 2014-08-15 11:38:06.000 227 21171.52 18.87 42824.93 47772.34 2014-08-15 11:38:07.000 227 21171.53 18.88 42824.91 47772.35 2014-08-15 11:38:08.000 227 21171.54 18.84 42824.92 47772.32 2014-08-15 11:38:09.000 227 21171.56 18.82 42824.89 47772.35 2014-08-15 11:38:10.000 227 21171.55 18.82 42824.88 47772.34 2014-08-15 11:38:11.000 227 21171.54 18.81 42824.95 47772.38 2014-08-15 11:38:12.000 227 21171.56 18.79 42824.98 47772.37 2014-08-15 11:38:13.000 227 21171.59 18.75 42824.96 47772.40 2014-08-15 11:38:14.000 227 21171.62 18.72 42824.99 47772.40 2014-08-15 11:38:15.000 227 21171.67 18.65 42824.98 47772.45 2014-08-15 11:38:16.000 227 21171.68 18.61 42825.03 47772.48 2014-08-15 11:38:17.000 227 21171.67 18.58 42825.06 47772.49 2014-08-15 11:38:18.000 227 21171.67 18.56 42825.09 47772.53 2014-08-15 11:38:19.000 227 21171.65 18.53 42825.12 47772.56 2014-08-15 11:38:20.000 227 21171.69 18.54 42825.13 47772.59 2014-08-15 11:38:21.000 227 21171.69 18.50 42825.14 47772.61 2014-08-15 11:38:22.000 227 21171.67 18.51 42825.13 47772.61 2014-08-15 11:38:23.000 227 21171.65 18.51 42825.14 47772.60 2014-08-15 11:38:24.000 227 21171.70 18.49 42825.14 47772.59 2014-08-15 11:38:25.000 227 21171.70 18.46 42825.18 47772.58 2014-08-15 11:38:26.000 227 21171.70 18.44 42825.13 47772.58 2014-08-15 11:38:27.000 227 21171.69 18.43 42825.12 47772.58 2014-08-15 11:38:28.000 227 21171.73 18.37 42825.15 47772.60 2014-08-15 11:38:29.000 227 21171.72 18.33 42825.16 47772.61 2014-08-15 11:38:30.000 227 21171.80 18.29 42825.16 47772.62 2014-08-15 11:38:31.000 227 21171.82 18.23 42825.17 47772.65 2014-08-15 11:38:32.000 227 21171.81 18.22 42825.20 47772.68 2014-08-15 11:38:33.000 227 21171.80 18.20 42825.19 47772.73 2014-08-15 11:38:34.000 227 21171.81 18.17 42825.18 47772.74 2014-08-15 11:38:35.000 227 21171.83 18.17 42825.22 47772.73 2014-08-15 11:38:36.000 227 21171.84 18.17 42825.19 47772.74 2014-08-15 11:38:37.000 227 21171.83 18.19 42825.20 47772.72 2014-08-15 11:38:38.000 227 21171.82 18.17 42825.20 47772.71 2014-08-15 11:38:39.000 227 21171.83 18.12 42825.24 47772.73 2014-08-15 11:38:40.000 227 21171.88 18.08 42825.22 47772.74 2014-08-15 11:38:41.000 227 21171.87 18.05 42825.19 47772.74 2014-08-15 11:38:42.000 227 21171.84 18.03 42825.19 47772.75 2014-08-15 11:38:43.000 227 21171.85 18.02 42825.21 47772.75 2014-08-15 11:38:44.000 227 21171.87 18.01 42825.18 47772.74 2014-08-15 11:38:45.000 227 21171.87 18.01 42825.19 47772.76 2014-08-15 11:38:46.000 227 21171.88 18.01 42825.21 47772.75 2014-08-15 11:38:47.000 227 21171.86 18.03 42825.17 47772.75 2014-08-15 11:38:48.000 227 21171.82 18.05 42825.14 47772.71 2014-08-15 11:38:49.000 227 21171.82 18.05 42825.09 47772.71 2014-08-15 11:38:50.000 227 21171.82 18.09 42825.11 47772.66 2014-08-15 11:38:51.000 227 21171.83 18.08 42825.10 47772.66 2014-08-15 11:38:52.000 227 21171.83 18.06 42825.12 47772.64 2014-08-15 11:38:53.000 227 21171.82 18.02 42825.13 47772.64 2014-08-15 11:38:54.000 227 21171.84 18.03 42825.10 47772.65 2014-08-15 11:38:55.000 227 21171.85 18.04 42825.10 47772.65 2014-08-15 11:38:56.000 227 21171.84 18.03 42825.14 47772.66 2014-08-15 11:38:57.000 227 21171.83 18.02 42825.12 47772.67 2014-08-15 11:38:58.000 227 21171.86 18.01 42825.12 47772.67 2014-08-15 11:38:59.000 227 21171.87 17.99 42825.18 47772.67 2014-08-15 11:39:00.000 227 21171.93 17.93 42825.18 47772.70 2014-08-15 11:39:01.000 227 21171.96 17.88 42825.18 47772.73 2014-08-15 11:39:02.000 227 21172.00 17.84 42825.22 47772.76 2014-08-15 11:39:03.000 227 21172.02 17.79 42825.26 47772.80 2014-08-15 11:39:04.000 227 21172.04 17.73 42825.28 47772.84 2014-08-15 11:39:05.000 227 21172.05 17.68 42825.30 47772.89 2014-08-15 11:39:06.000 227 21172.10 17.66 42825.34 47772.92 2014-08-15 11:39:07.000 227 21172.08 17.66 42825.33 47772.95 2014-08-15 11:39:08.000 227 21172.03 17.70 42825.32 47772.95 2014-08-15 11:39:09.000 227 21171.99 17.75 42825.29 47772.94 2014-08-15 11:39:10.000 227 21171.99 17.81 42825.30 47772.90 2014-08-15 11:39:11.000 227 21171.98 17.82 42825.23 47772.82 2014-08-15 11:39:12.000 227 21172.01 17.85 42825.19 47772.80 2014-08-15 11:39:13.000 227 21172.00 17.83 42825.18 47772.77 2014-08-15 11:39:14.000 227 21172.01 17.82 42825.15 47772.74 2014-08-15 11:39:15.000 227 21172.01 17.85 42825.13 47772.74 2014-08-15 11:39:16.000 227 21172.00 17.87 42825.08 47772.73 2014-08-15 11:39:17.000 227 21171.98 17.89 42825.10 47772.71 2014-08-15 11:39:18.000 227 21171.98 17.86 42825.09 47772.70 2014-08-15 11:39:19.000 227 21171.98 17.83 42825.11 47772.72 2014-08-15 11:39:20.000 227 21171.96 17.85 42825.12 47772.67 2014-08-15 11:39:21.000 227 21171.95 17.90 42825.08 47772.66 2014-08-15 11:39:22.000 227 21171.95 17.91 42825.06 47772.65 2014-08-15 11:39:23.000 227 21171.94 17.95 42825.02 47772.62 2014-08-15 11:39:24.000 227 21171.93 17.97 42824.99 47772.58 2014-08-15 11:39:25.000 227 21171.93 17.99 42824.98 47772.56 2014-08-15 11:39:26.000 227 21171.95 18.00 42824.97 47772.57 2014-08-15 11:39:27.000 227 21171.94 18.02 42824.94 47772.55 2014-08-15 11:39:28.000 227 21171.96 18.00 42824.94 47772.55 2014-08-15 11:39:29.000 227 21172.02 17.96 42824.89 47772.52 2014-08-15 11:39:30.000 227 21172.07 17.88 42824.93 47772.51 2014-08-15 11:39:31.000 227 21172.16 17.75 42824.96 47772.58 2014-08-15 11:39:32.000 227 21172.25 17.63 42825.03 47772.68 2014-08-15 11:39:33.000 227 21172.28 17.56 42825.07 47772.75 2014-08-15 11:39:34.000 227 21172.30 17.54 42825.10 47772.83 2014-08-15 11:39:35.000 227 21172.29 17.54 42825.16 47772.85 2014-08-15 11:39:36.000 227 21172.30 17.53 42825.16 47772.90 2014-08-15 11:39:37.000 227 21172.28 17.47 42825.20 47772.89 2014-08-15 11:39:38.000 227 21172.26 17.44 42825.21 47772.91 2014-08-15 11:39:39.000 227 21172.26 17.44 42825.22 47772.92 2014-08-15 11:39:40.000 227 21172.25 17.44 42825.23 47772.97 2014-08-15 11:39:41.000 227 21172.28 17.43 42825.26 47772.98 2014-08-15 11:39:42.000 227 21172.29 17.43 42825.28 47772.99 2014-08-15 11:39:43.000 227 21172.27 17.42 42825.27 47773.01 2014-08-15 11:39:44.000 227 21172.25 17.44 42825.29 47773.02 2014-08-15 11:39:45.000 227 21172.26 17.47 42825.30 47773.00 2014-08-15 11:39:46.000 227 21172.27 17.51 42825.27 47773.00 2014-08-15 11:39:47.000 227 21172.28 17.54 42825.22 47772.98 2014-08-15 11:39:48.000 227 21172.31 17.58 42825.18 47772.95 2014-08-15 11:39:49.000 227 21172.33 17.58 42825.15 47772.93 2014-08-15 11:39:50.000 227 21172.30 17.61 42825.13 47772.91 2014-08-15 11:39:51.000 227 21172.30 17.61 42825.09 47772.87 2014-08-15 11:39:52.000 227 21172.31 17.61 42825.10 47772.87 2014-08-15 11:39:53.000 227 21172.27 17.59 42825.08 47772.87 2014-08-15 11:39:54.000 227 21172.29 17.57 42825.08 47772.85 2014-08-15 11:39:55.000 227 21172.33 17.57 42825.10 47772.83 2014-08-15 11:39:56.000 227 21172.32 17.58 42825.10 47772.85 2014-08-15 11:39:57.000 227 21172.32 17.55 42825.07 47772.84 2014-08-15 11:39:58.000 227 21172.30 17.54 42825.08 47772.85 2014-08-15 11:39:59.000 227 21172.28 17.52 42825.10 47772.85 2014-08-15 11:40:00.000 227 21172.31 17.55 42825.12 47772.85 2014-08-15 11:40:01.000 227 21172.30 17.52 42825.09 47772.86 2014-08-15 11:40:02.000 227 21172.27 17.50 42825.12 47772.84 2014-08-15 11:40:03.000 227 21172.27 17.49 42825.12 47772.86 2014-08-15 11:40:04.000 227 21172.26 17.48 42825.11 47772.87 2014-08-15 11:40:05.000 227 21172.29 17.48 42825.14 47772.86 2014-08-15 11:40:06.000 227 21172.27 17.50 42825.09 47772.91 2014-08-15 11:40:07.000 227 21172.28 17.51 42825.11 47772.88 2014-08-15 11:40:08.000 227 21172.31 17.54 42825.09 47772.88 2014-08-15 11:40:09.000 227 21172.26 17.55 42825.10 47772.91 2014-08-15 11:40:10.000 227 21172.27 17.56 42825.11 47772.85 2014-08-15 11:40:11.000 227 21172.32 17.55 42825.07 47772.88 2014-08-15 11:40:12.000 227 21172.32 17.55 42825.08 47772.87 2014-08-15 11:40:13.000 227 21172.29 17.59 42825.08 47772.83 2014-08-15 11:40:14.000 227 21172.30 17.61 42825.02 47772.84 2014-08-15 11:40:15.000 227 21172.30 17.62 42825.03 47772.82 2014-08-15 11:40:16.000 227 21172.28 17.64 42825.03 47772.82 2014-08-15 11:40:17.000 227 21172.28 17.58 42825.02 47772.80 2014-08-15 11:40:18.000 227 21172.26 17.58 42825.02 47772.81 2014-08-15 11:40:19.000 227 21172.24 17.57 42825.03 47772.78 2014-08-15 11:40:20.000 227 21172.25 17.55 42825.03 47772.77 2014-08-15 11:40:21.000 227 21172.22 17.52 42824.99 47772.77 2014-08-15 11:40:22.000 227 21172.20 17.52 42825.01 47772.75 2014-08-15 11:40:23.000 227 21172.19 17.50 42824.98 47772.73 2014-08-15 11:40:24.000 227 21172.19 17.48 42824.99 47772.75 2014-08-15 11:40:25.000 227 21172.20 17.46 42824.99 47772.72 2014-08-15 11:40:26.000 227 21172.20 17.45 42825.00 47772.72 2014-08-15 11:40:27.000 227 21172.18 17.45 42824.99 47772.70 2014-08-15 11:40:28.000 227 21172.18 17.42 42824.96 47772.69 2014-08-15 11:40:29.000 227 21172.20 17.43 42824.95 47772.71 2014-08-15 11:40:30.000 227 21172.20 17.40 42824.95 47772.69 2014-08-15 11:40:31.000 227 21172.22 17.36 42824.97 47772.69 2014-08-15 11:40:32.000 227 21172.22 17.38 42824.95 47772.70 2014-08-15 11:40:33.000 227 21172.23 17.35 42825.00 47772.71 2014-08-15 11:40:34.000 227 21172.25 17.33 42824.97 47772.71 2014-08-15 11:40:35.000 227 21172.27 17.31 42824.98 47772.73 2014-08-15 11:40:36.000 227 21172.28 17.29 42825.02 47772.75 2014-08-15 11:40:37.000 227 21172.34 17.27 42825.02 47772.77 2014-08-15 11:40:38.000 227 21172.38 17.28 42825.05 47772.81 2014-08-15 11:40:39.000 227 21172.37 17.29 42825.06 47772.82 2014-08-15 11:40:40.000 227 21172.42 17.30 42825.02 47772.84 2014-08-15 11:40:41.000 227 21172.42 17.28 42825.01 47772.83 2014-08-15 11:40:42.000 227 21172.46 17.25 42825.04 47772.86 2014-08-15 11:40:43.000 227 21172.42 17.23 42825.09 47772.88 2014-08-15 11:40:44.000 227 21172.40 17.24 42825.08 47772.86 2014-08-15 11:40:45.000 227 21172.42 17.23 42825.10 47772.88 2014-08-15 11:40:46.000 227 21172.42 17.22 42825.10 47772.90 2014-08-15 11:40:47.000 227 21172.42 17.22 42825.09 47772.88 2014-08-15 11:40:48.000 227 21172.42 17.25 42825.12 47772.89 2014-08-15 11:40:49.000 227 21172.39 17.24 42825.11 47772.92 2014-08-15 11:40:50.000 227 21172.40 17.23 42825.11 47772.90 2014-08-15 11:40:51.000 227 21172.39 17.23 42825.14 47772.88 2014-08-15 11:40:52.000 227 21172.40 17.24 42825.13 47772.90 2014-08-15 11:40:53.000 227 21172.36 17.23 42825.12 47772.89 2014-08-15 11:40:54.000 227 21172.34 17.23 42825.16 47772.89 2014-08-15 11:40:55.000 227 21172.31 17.24 42825.17 47772.90 2014-08-15 11:40:56.000 227 21172.28 17.25 42825.18 47772.89 2014-08-15 11:40:57.000 227 21172.24 17.25 42825.16 47772.87 2014-08-15 11:40:58.000 227 21172.24 17.23 42825.16 47772.87 2014-08-15 11:40:59.000 227 21172.22 17.23 42825.20 47772.87 2014-08-15 11:41:00.000 227 21172.18 17.22 42825.22 47772.89 2014-08-15 11:41:01.000 227 21172.18 17.20 42825.19 47772.87 2014-08-15 11:41:02.000 227 21172.22 17.21 42825.20 47772.86 2014-08-15 11:41:03.000 227 21172.21 17.21 42825.22 47772.87 2014-08-15 11:41:04.000 227 21172.22 17.22 42825.18 47772.88 2014-08-15 11:41:05.000 227 21172.23 17.20 42825.19 47772.88 2014-08-15 11:41:06.000 227 21172.21 17.17 42825.18 47772.87 2014-08-15 11:41:07.000 227 21172.24 17.15 42825.20 47772.87 2014-08-15 11:41:08.000 227 21172.27 17.12 42825.16 47772.88 2014-08-15 11:41:09.000 227 21172.26 17.08 42825.20 47772.87 2014-08-15 11:41:10.000 227 21172.23 17.05 42825.24 47772.89 2014-08-15 11:41:11.000 227 21172.22 16.99 42825.24 47772.88 2014-08-15 11:41:12.000 227 21172.20 16.97 42825.24 47772.91 2014-08-15 11:41:13.000 227 21172.19 16.95 42825.24 47772.91 2014-08-15 11:41:14.000 227 21172.19 16.93 42825.27 47772.92 2014-08-15 11:41:15.000 227 21172.18 16.89 42825.31 47772.93 2014-08-15 11:41:16.000 227 21172.21 16.87 42825.30 47772.95 2014-08-15 11:41:17.000 227 21172.23 16.82 42825.31 47772.97 2014-08-15 11:41:18.000 227 21172.24 16.80 42825.31 47772.99 2014-08-15 11:41:19.000 227 21172.26 16.77 42825.34 47773.01 2014-08-15 11:41:20.000 227 21172.32 16.74 42825.39 47773.07 2014-08-15 11:41:21.000 227 21172.39 16.68 42825.39 47773.09 2014-08-15 11:41:22.000 227 21172.42 16.63 42825.42 47773.13 2014-08-15 11:41:23.000 227 21172.45 16.60 42825.42 47773.18 2014-08-15 11:41:24.000 227 21172.49 16.59 42825.42 47773.20 2014-08-15 11:41:25.000 227 21172.48 16.59 42825.43 47773.22 2014-08-15 11:41:26.000 227 21172.42 16.61 42825.46 47773.24 2014-08-15 11:41:27.000 227 21172.39 16.62 42825.41 47773.20 2014-08-15 11:41:28.000 227 21172.38 16.66 42825.38 47773.15 2014-08-15 11:41:29.000 227 21172.34 16.68 42825.34 47773.14 2014-08-15 11:41:30.000 227 21172.32 16.68 42825.30 47773.06 2014-08-15 11:41:31.000 227 21172.31 16.69 42825.28 47773.05 2014-08-15 11:41:32.000 227 21172.31 16.66 42825.24 47773.01 2014-08-15 11:41:33.000 227 21172.32 16.67 42825.20 47772.98 2014-08-15 11:41:34.000 227 21172.30 16.63 42825.21 47772.95 2014-08-15 11:41:35.000 227 21172.32 16.58 42825.18 47772.95 2014-08-15 11:41:36.000 227 21172.32 16.57 42825.17 47772.95 2014-08-15 11:41:37.000 227 21172.31 16.57 42825.19 47772.93 2014-08-15 11:41:38.000 227 21172.31 16.52 42825.23 47772.94 2014-08-15 11:41:39.000 227 21172.34 16.47 42825.22 47772.95 2014-08-15 11:41:40.000 227 21172.34 16.41 42825.25 47772.93 2014-08-15 11:41:41.000 227 21172.35 16.39 42825.27 47772.98 2014-08-15 11:41:42.000 227 21172.38 16.39 42825.28 47772.99 2014-08-15 11:41:43.000 227 21172.39 16.37 42825.24 47773.02 2014-08-15 11:41:44.000 227 21172.46 16.35 42825.27 47773.01 2014-08-15 11:41:45.000 227 21172.45 16.34 42825.28 47773.04 2014-08-15 11:41:46.000 227 21172.48 16.34 42825.28 47773.05 2014-08-15 11:41:47.000 227 21172.50 16.33 42825.31 47773.07 2014-08-15 11:41:48.000 227 21172.52 16.30 42825.32 47773.08 2014-08-15 11:41:49.000 227 21172.53 16.23 42825.30 47773.06 2014-08-15 11:41:50.000 227 21172.54 16.24 42825.31 47773.08 2014-08-15 11:41:51.000 227 21172.53 16.21 42825.30 47773.11 2014-08-15 11:41:52.000 227 21172.55 16.17 42825.29 47773.12 2014-08-15 11:41:53.000 227 21172.57 16.17 42825.28 47773.14 2014-08-15 11:41:54.000 227 21172.59 16.14 42825.29 47773.14 2014-08-15 11:41:55.000 227 21172.59 16.13 42825.32 47773.14 2014-08-15 11:41:56.000 227 21172.60 16.10 42825.29 47773.17 2014-08-15 11:41:57.000 227 21172.59 16.06 42825.30 47773.14 2014-08-15 11:41:58.000 227 21172.56 16.04 42825.29 47773.13 2014-08-15 11:41:59.000 227 21172.52 16.01 42825.29 47773.12 2014-08-15 11:42:00.000 227 21172.52 15.99 42825.24 47773.09 2014-08-15 11:42:01.000 227 21172.51 16.00 42825.23 47773.08 2014-08-15 11:42:02.000 227 21172.52 16.00 42825.22 47773.07 2014-08-15 11:42:03.000 227 21172.50 16.01 42825.21 47773.06 2014-08-15 11:42:04.000 227 21172.52 15.98 42825.21 47773.05 2014-08-15 11:42:05.000 227 21172.54 15.97 42825.21 47773.04 2014-08-15 11:42:06.000 227 21172.54 15.95 42825.18 47773.04 2014-08-15 11:42:07.000 227 21172.53 15.94 42825.17 47773.02 2014-08-15 11:42:08.000 227 21172.55 15.94 42825.18 47773.03 2014-08-15 11:42:09.000 227 21172.58 15.96 42825.14 47773.04 2014-08-15 11:42:10.000 227 21172.60 15.95 42825.13 47773.01 2014-08-15 11:42:11.000 227 21172.62 15.95 42825.14 47773.03 2014-08-15 11:42:12.000 227 21172.61 15.98 42825.12 47773.01 2014-08-15 11:42:13.000 227 21172.62 15.97 42825.11 47773.01 2014-08-15 11:42:14.000 227 21172.59 15.97 42825.16 47773.02 2014-08-15 11:42:15.000 227 21172.58 15.96 42825.15 47773.04 2014-08-15 11:42:16.000 227 21172.59 15.97 42825.19 47773.05 2014-08-15 11:42:17.000 227 21172.61 16.00 42825.21 47773.07 2014-08-15 11:42:18.000 227 21172.60 16.01 42825.24 47773.09 2014-08-15 11:42:19.000 227 21172.63 16.00 42825.23 47773.08 2014-08-15 11:42:20.000 227 21172.65 16.04 42825.24 47773.11 2014-08-15 11:42:21.000 227 21172.70 16.02 42825.23 47773.10 2014-08-15 11:42:22.000 227 21172.71 16.01 42825.26 47773.13 2014-08-15 11:42:23.000 227 21172.76 16.02 42825.25 47773.16 2014-08-15 11:42:24.000 227 21172.76 16.04 42825.24 47773.15 2014-08-15 11:42:25.000 227 21172.79 16.03 42825.24 47773.19 2014-08-15 11:42:26.000 227 21172.79 16.02 42825.22 47773.19 2014-08-15 11:42:27.000 227 21172.81 16.02 42825.26 47773.19 2014-08-15 11:42:28.000 227 21172.81 16.00 42825.27 47773.21 2014-08-15 11:42:29.000 227 21172.82 15.97 42825.27 47773.22 2014-08-15 11:42:30.000 227 21172.82 15.93 42825.29 47773.24 2014-08-15 11:42:31.000 227 21172.83 15.92 42825.31 47773.24 2014-08-15 11:42:32.000 227 21172.86 15.94 42825.29 47773.22 2014-08-15 11:42:33.000 227 21172.88 15.93 42825.29 47773.24 2014-08-15 11:42:34.000 227 21172.88 15.92 42825.23 47773.22 2014-08-15 11:42:35.000 227 21172.91 15.92 42825.20 47773.23 2014-08-15 11:42:36.000 227 21172.94 15.89 42825.21 47773.26 2014-08-15 11:42:37.000 227 21172.92 15.92 42825.23 47773.23 2014-08-15 11:42:38.000 227 21172.91 15.90 42825.24 47773.25 2014-08-15 11:42:39.000 227 21172.93 15.89 42825.25 47773.25 2014-08-15 11:42:40.000 227 21172.93 15.85 42825.27 47773.23 2014-08-15 11:42:41.000 227 21172.94 15.85 42825.27 47773.28 2014-08-15 11:42:42.000 227 21172.95 15.85 42825.26 47773.28 2014-08-15 11:42:43.000 227 21172.94 15.85 42825.26 47773.31 2014-08-15 11:42:44.000 227 21172.96 15.85 42825.29 47773.30 2014-08-15 11:42:45.000 227 21172.95 15.86 42825.30 47773.34 2014-08-15 11:42:46.000 227 21172.95 15.87 42825.32 47773.36 2014-08-15 11:42:47.000 227 21172.96 15.87 42825.34 47773.35 2014-08-15 11:42:48.000 227 21172.96 15.86 42825.34 47773.34 2014-08-15 11:42:49.000 227 21172.97 15.86 42825.32 47773.35 2014-08-15 11:42:50.000 227 21173.00 15.84 42825.32 47773.36 2014-08-15 11:42:51.000 227 21173.05 15.85 42825.30 47773.35 2014-08-15 11:42:52.000 227 21173.10 15.88 42825.28 47773.36 2014-08-15 11:42:53.000 227 21173.09 15.88 42825.28 47773.38 2014-08-15 11:42:54.000 227 21173.13 15.88 42825.26 47773.38 2014-08-15 11:42:55.000 227 21173.17 15.89 42825.27 47773.38 2014-08-15 11:42:56.000 227 21173.18 15.89 42825.29 47773.37 2014-08-15 11:42:57.000 227 21173.18 15.90 42825.28 47773.38 2014-08-15 11:42:58.000 227 21173.19 15.88 42825.28 47773.40 2014-08-15 11:42:59.000 227 21173.22 15.86 42825.30 47773.40 2014-08-15 11:43:00.000 227 21173.22 15.83 42825.31 47773.43 2014-08-15 11:43:01.000 227 21173.20 15.81 42825.31 47773.41 2014-08-15 11:43:02.000 227 21173.22 15.78 42825.30 47773.45 2014-08-15 11:43:03.000 227 21173.21 15.76 42825.33 47773.40 2014-08-15 11:43:04.000 227 21173.18 15.71 42825.31 47773.43 2014-08-15 11:43:05.000 227 21173.17 15.70 42825.31 47773.39 2014-08-15 11:43:06.000 227 21173.12 15.68 42825.34 47773.40 2014-08-15 11:43:07.000 227 21173.14 15.65 42825.33 47773.40 2014-08-15 11:43:08.000 227 21173.13 15.68 42825.34 47773.37 2014-08-15 11:43:09.000 227 21173.12 15.69 42825.32 47773.41 2014-08-15 11:43:10.000 227 21173.14 15.67 42825.30 47773.40 2014-08-15 11:43:11.000 227 21173.14 15.67 42825.31 47773.38 2014-08-15 11:43:12.000 227 21173.14 15.66 42825.30 47773.38 2014-08-15 11:43:13.000 227 21173.19 15.64 42825.31 47773.41 2014-08-15 11:43:14.000 227 21173.18 15.63 42825.29 47773.40 2014-08-15 11:43:15.000 227 21173.18 15.64 42825.25 47773.39 2014-08-15 11:43:16.000 227 21173.19 15.65 42825.24 47773.40 2014-08-15 11:43:17.000 227 21173.19 15.67 42825.20 47773.37 2014-08-15 11:43:18.000 227 21173.22 15.65 42825.23 47773.36 2014-08-15 11:43:19.000 227 21173.20 15.65 42825.23 47773.36 2014-08-15 11:43:20.000 227 21173.21 15.68 42825.24 47773.36 2014-08-15 11:43:21.000 227 21173.24 15.65 42825.24 47773.35 2014-08-15 11:43:22.000 227 21173.27 15.66 42825.25 47773.39 2014-08-15 11:43:23.000 227 21173.25 15.64 42825.27 47773.39 2014-08-15 11:43:24.000 227 21173.27 15.67 42825.28 47773.40 2014-08-15 11:43:25.000 227 21173.27 15.69 42825.30 47773.39 2014-08-15 11:43:26.000 227 21173.25 15.70 42825.29 47773.41 2014-08-15 11:43:27.000 227 21173.24 15.72 42825.25 47773.39 2014-08-15 11:43:28.000 227 21173.26 15.69 42825.26 47773.40 2014-08-15 11:43:29.000 227 21173.27 15.66 42825.24 47773.41 2014-08-15 11:43:30.000 227 21173.27 15.66 42825.27 47773.43 2014-08-15 11:43:31.000 227 21173.35 15.63 42825.31 47773.43 2014-08-15 11:43:32.000 227 21173.37 15.60 42825.33 47773.46 2014-08-15 11:43:33.000 227 21173.36 15.55 42825.33 47773.51 2014-08-15 11:43:34.000 227 21173.35 15.50 42825.35 47773.52 2014-08-15 11:43:35.000 227 21173.36 15.49 42825.36 47773.53 2014-08-15 11:43:36.000 227 21173.39 15.48 42825.41 47773.57 2014-08-15 11:43:37.000 227 21173.38 15.48 42825.40 47773.59 2014-08-15 11:43:38.000 227 21173.37 15.50 42825.39 47773.59 2014-08-15 11:43:39.000 227 21173.38 15.50 42825.34 47773.57 2014-08-15 11:43:40.000 227 21173.42 15.49 42825.33 47773.54 2014-08-15 11:43:41.000 227 21173.44 15.44 42825.33 47773.53 2014-08-15 11:43:42.000 227 21173.45 15.42 42825.32 47773.53 2014-08-15 11:43:43.000 227 21173.45 15.37 42825.35 47773.57 2014-08-15 11:43:44.000 227 21173.47 15.35 42825.35 47773.57 2014-08-15 11:43:45.000 227 21173.49 15.33 42825.39 47773.58 2014-08-15 11:43:46.000 227 21173.53 15.33 42825.35 47773.59 2014-08-15 11:43:47.000 227 21173.50 15.36 42825.32 47773.63 2014-08-15 11:43:48.000 227 21173.51 15.35 42825.33 47773.59 2014-08-15 11:43:49.000 227 21173.53 15.36 42825.32 47773.59 2014-08-15 11:43:50.000 227 21173.54 15.35 42825.34 47773.57 2014-08-15 11:43:51.000 227 21173.55 15.32 42825.33 47773.58 2014-08-15 11:43:52.000 227 21173.55 15.31 42825.30 47773.60 2014-08-15 11:43:53.000 227 21173.52 15.29 42825.34 47773.58 2014-08-15 11:43:54.000 227 21173.51 15.31 42825.31 47773.58 2014-08-15 11:43:55.000 227 21173.51 15.29 42825.28 47773.57 2014-08-15 11:43:56.000 227 21173.51 15.26 42825.30 47773.56 2014-08-15 11:43:57.000 227 21173.53 15.28 42825.26 47773.58 2014-08-15 11:43:58.000 227 21173.48 15.31 42825.27 47773.56 2014-08-15 11:43:59.000 227 21173.46 15.30 42825.26 47773.55 2014-08-15 11:44:00.000 227 21173.49 15.33 42825.22 47773.51 2014-08-15 11:44:01.000 227 21173.50 15.32 42825.20 47773.50 2014-08-15 11:44:02.000 227 21173.51 15.36 42825.18 47773.49 2014-08-15 11:44:03.000 227 21173.51 15.39 42825.17 47773.45 2014-08-15 11:44:04.000 227 21173.48 15.36 42825.17 47773.45 2014-08-15 11:44:05.000 227 21173.50 15.34 42825.17 47773.43 2014-08-15 11:44:06.000 227 21173.46 15.31 42825.20 47773.42 2014-08-15 11:44:07.000 227 21173.41 15.30 42825.19 47773.42 2014-08-15 11:44:08.000 227 21173.39 15.28 42825.19 47773.42 2014-08-15 11:44:09.000 227 21173.42 15.27 42825.21 47773.42 2014-08-15 11:44:10.000 227 21173.43 15.23 42825.24 47773.46 2014-08-15 11:44:11.000 227 21173.41 15.21 42825.24 47773.46 2014-08-15 11:44:12.000 227 21173.41 15.19 42825.24 47773.43 2014-08-15 11:44:13.000 227 21173.40 15.17 42825.26 47773.47 2014-08-15 11:44:14.000 227 21173.38 15.17 42825.28 47773.46 2014-08-15 11:44:15.000 227 21173.36 15.14 42825.28 47773.44 2014-08-15 11:44:16.000 227 21173.34 15.15 42825.25 47773.46 2014-08-15 11:44:17.000 227 21173.31 15.15 42825.27 47773.45 2014-08-15 11:44:18.000 227 21173.30 15.11 42825.28 47773.41 2014-08-15 11:44:19.000 227 21173.29 15.06 42825.27 47773.42 2014-08-15 11:44:20.000 227 21173.26 15.04 42825.28 47773.43 2014-08-15 11:44:21.000 227 21173.23 15.01 42825.31 47773.44 2014-08-15 11:44:22.000 227 21173.24 15.00 42825.30 47773.46 2014-08-15 11:44:23.000 227 21173.27 15.05 42825.35 47773.45 2014-08-15 11:44:24.000 227 21173.28 15.05 42825.34 47773.45 2014-08-15 11:44:25.000 227 21173.29 15.07 42825.33 47773.45 2014-08-15 11:44:26.000 227 21173.30 15.08 42825.28 47773.48 2014-08-15 11:44:27.000 227 21173.32 15.08 42825.27 47773.45 2014-08-15 11:44:28.000 227 21173.32 15.07 42825.28 47773.44 2014-08-15 11:44:29.000 227 21173.33 15.07 42825.27 47773.43 2014-08-15 11:44:30.000 227 21173.34 15.08 42825.26 47773.41 2014-08-15 11:44:31.000 227 21173.34 15.09 42825.24 47773.41 2014-08-15 11:44:32.000 227 21173.31 15.10 42825.24 47773.39 2014-08-15 11:44:33.000 227 21173.29 15.10 42825.22 47773.38 2014-08-15 11:44:34.000 227 21173.27 15.08 42825.23 47773.38 2014-08-15 11:44:35.000 227 21173.29 15.07 42825.21 47773.37 2014-08-15 11:44:36.000 227 21173.30 15.06 42825.20 47773.37 2014-08-15 11:44:37.000 227 21173.28 15.09 42825.22 47773.37 2014-08-15 11:44:38.000 227 21173.28 15.08 42825.18 47773.38 2014-08-15 11:44:39.000 227 21173.28 15.07 42825.20 47773.37 2014-08-15 11:44:40.000 227 21173.26 15.08 42825.21 47773.36 2014-08-15 11:44:41.000 227 21173.28 15.10 42825.16 47773.36 2014-08-15 11:44:42.000 227 21173.27 15.12 42825.14 47773.34 2014-08-15 11:44:43.000 227 21173.26 15.12 42825.11 47773.32 2014-08-15 11:44:44.000 227 21173.23 15.12 42825.12 47773.32 2014-08-15 11:44:45.000 227 21173.25 15.14 42825.11 47773.28 2014-08-15 11:44:46.000 227 21173.30 15.15 42825.05 47773.29 2014-08-15 11:44:47.000 227 21173.35 15.14 42825.06 47773.28 2014-08-15 11:44:48.000 227 21173.34 15.12 42825.10 47773.27 2014-08-15 11:44:49.000 227 21173.33 15.10 42825.09 47773.30 2014-08-15 11:44:50.000 227 21173.32 15.05 42825.11 47773.30 2014-08-15 11:44:51.000 227 21173.31 15.03 42825.10 47773.27 2014-08-15 11:44:52.000 227 21173.31 15.04 42825.08 47773.28 2014-08-15 11:44:53.000 227 21173.28 15.01 42825.12 47773.28 2014-08-15 11:44:54.000 227 21173.26 15.01 42825.14 47773.27 2014-08-15 11:44:55.000 227 21173.25 15.01 42825.12 47773.27 2014-08-15 11:44:56.000 227 21173.27 14.96 42825.12 47773.29 2014-08-15 11:44:57.000 227 21173.23 14.94 42825.13 47773.28 2014-08-15 11:44:58.000 227 21173.25 14.90 42825.13 47773.29 2014-08-15 11:44:59.000 227 21173.28 14.90 42825.15 47773.29 2014-08-15 11:45:00.000 227 21173.28 14.88 42825.17 47773.29 2014-08-15 11:45:01.000 227 21173.26 14.88 42825.16 47773.30 2014-08-15 11:45:02.000 227 21173.27 14.85 42825.16 47773.30 2014-08-15 11:45:03.000 227 21173.27 14.84 42825.19 47773.31 2014-08-15 11:45:04.000 227 21173.27 14.82 42825.19 47773.33 2014-08-15 11:45:05.000 227 21173.28 14.80 42825.17 47773.33 2014-08-15 11:45:06.000 227 21173.29 14.78 42825.19 47773.34 2014-08-15 11:45:07.000 227 21173.28 14.75 42825.21 47773.33 2014-08-15 11:45:08.000 227 21173.28 14.72 42825.21 47773.34 2014-08-15 11:45:09.000 227 21173.28 14.71 42825.18 47773.36 2014-08-15 11:45:10.000 227 21173.29 14.71 42825.15 47773.35 2014-08-15 11:45:11.000 227 21173.34 14.69 42825.15 47773.33 2014-08-15 11:45:12.000 227 21173.32 14.70 42825.16 47773.33 2014-08-15 11:45:13.000 227 21173.33 14.68 42825.14 47773.34 2014-08-15 11:45:14.000 227 21173.34 14.70 42825.17 47773.36 2014-08-15 11:45:15.000 227 21173.35 14.71 42825.17 47773.38 2014-08-15 11:45:16.000 227 21173.35 14.68 42825.17 47773.35 2014-08-15 11:45:17.000 227 21173.34 14.69 42825.16 47773.38 2014-08-15 11:45:18.000 227 21173.32 14.70 42825.18 47773.38 2014-08-15 11:45:19.000 227 21173.33 14.71 42825.21 47773.37 2014-08-15 11:45:20.000 227 21173.35 14.70 42825.19 47773.39 2014-08-15 11:45:21.000 227 21173.35 14.66 42825.18 47773.39 2014-08-15 11:45:22.000 227 21173.36 14.66 42825.17 47773.38 2014-08-15 11:45:23.000 227 21173.33 14.67 42825.21 47773.40 2014-08-15 11:45:24.000 227 21173.30 14.69 42825.21 47773.39 2014-08-15 11:45:25.000 227 21173.30 14.72 42825.21 47773.39 2014-08-15 11:45:26.000 227 21173.29 14.74 42825.20 47773.37 2014-08-15 11:45:27.000 227 21173.27 14.73 42825.19 47773.37 2014-08-15 11:45:28.000 227 21173.25 14.74 42825.20 47773.34 2014-08-15 11:45:29.000 227 21173.25 14.78 42825.15 47773.34 2014-08-15 11:45:30.000 227 21173.24 14.80 42825.15 47773.32 2014-08-15 11:45:31.000 227 21173.25 14.82 42825.13 47773.33 2014-08-15 11:45:32.000 227 21173.24 14.81 42825.13 47773.28 2014-08-15 11:45:33.000 227 21173.23 14.78 42825.11 47773.28 2014-08-15 11:45:34.000 227 21173.22 14.79 42825.07 47773.26 2014-08-15 11:45:35.000 227 21173.18 14.81 42825.10 47773.24 2014-08-15 11:45:36.000 227 21173.17 14.80 42825.13 47773.26 2014-08-15 11:45:37.000 227 21173.19 14.79 42825.09 47773.25 2014-08-15 11:45:38.000 227 21173.18 14.78 42825.12 47773.26 2014-08-15 11:45:39.000 227 21173.17 14.76 42825.12 47773.23 2014-08-15 11:45:40.000 227 21173.19 14.76 42825.11 47773.25 2014-08-15 11:45:41.000 227 21173.18 14.76 42825.10 47773.24 2014-08-15 11:45:42.000 227 21173.18 14.75 42825.12 47773.23 2014-08-15 11:45:43.000 227 21173.16 14.72 42825.11 47773.24 2014-08-15 11:45:44.000 227 21173.16 14.68 42825.10 47773.24 2014-08-15 11:45:45.000 227 21173.15 14.64 42825.11 47773.23 2014-08-15 11:45:46.000 227 21173.15 14.66 42825.12 47773.23 2014-08-15 11:45:47.000 227 21173.14 14.66 42825.10 47773.25 2014-08-15 11:45:48.000 227 21173.11 14.63 42825.11 47773.26 2014-08-15 11:45:49.000 227 21173.12 14.61 42825.16 47773.27 2014-08-15 11:45:50.000 227 21173.17 14.62 42825.16 47773.26 2014-08-15 11:45:51.000 227 21173.18 14.62 42825.16 47773.27 2014-08-15 11:45:52.000 227 21173.18 14.63 42825.19 47773.26 2014-08-15 11:45:53.000 227 21173.19 14.61 42825.16 47773.26 2014-08-15 11:45:54.000 227 21173.21 14.59 42825.15 47773.25 2014-08-15 11:45:55.000 227 21173.23 14.56 42825.16 47773.28 2014-08-15 11:45:56.000 227 21173.30 14.50 42825.16 47773.29 2014-08-15 11:45:57.000 227 21173.44 14.39 42825.19 47773.31 2014-08-15 11:45:58.000 227 21173.60 14.24 42825.25 47773.41 2014-08-15 11:45:59.000 227 21173.71 14.14 42825.30 47773.51 2014-08-15 11:46:00.000 227 21173.76 14.10 42825.34 47773.61 2014-08-15 11:46:01.000 227 21173.76 14.05 42825.35 47773.66 2014-08-15 11:46:02.000 227 21173.78 14.02 42825.38 47773.71 2014-08-15 11:46:03.000 227 21173.83 13.99 42825.41 47773.74 2014-08-15 11:46:04.000 227 21173.85 13.96 42825.38 47773.78 2014-08-15 11:46:05.000 227 21173.83 13.92 42825.39 47773.81 2014-08-15 11:46:06.000 227 21173.84 13.88 42825.43 47773.82 2014-08-15 11:46:07.000 227 21173.86 13.86 42825.45 47773.83 2014-08-15 11:46:08.000 227 21173.85 13.85 42825.46 47773.86 2014-08-15 11:46:09.000 227 21173.86 13.85 42825.47 47773.87 2014-08-15 11:46:10.000 227 21173.84 13.84 42825.48 47773.90 2014-08-15 11:46:11.000 227 21173.88 13.83 42825.47 47773.89 2014-08-15 11:46:12.000 227 21173.87 13.84 42825.47 47773.91 2014-08-15 11:46:13.000 227 21173.87 13.85 42825.45 47773.88 2014-08-15 11:46:14.000 227 21173.86 13.89 42825.46 47773.90 2014-08-15 11:46:15.000 227 21173.83 13.92 42825.50 47773.88 2014-08-15 11:46:16.000 227 21173.84 13.91 42825.46 47773.88 2014-08-15 11:46:17.000 227 21173.85 13.92 42825.40 47773.86 2014-08-15 11:46:18.000 227 21173.83 13.91 42825.40 47773.85 2014-08-15 11:46:19.000 227 21173.82 13.92 42825.42 47773.84 2014-08-15 11:46:20.000 227 21173.82 13.97 42825.38 47773.83 2014-08-15 11:46:21.000 227 21173.83 13.96 42825.35 47773.80 2014-08-15 11:46:22.000 227 21173.80 13.97 42825.38 47773.79 2014-08-15 11:46:23.000 227 21173.81 14.00 42825.36 47773.79 2014-08-15 11:46:24.000 227 21173.81 14.03 42825.30 47773.76 2014-08-15 11:46:25.000 227 21173.77 14.08 42825.26 47773.73 2014-08-15 11:46:26.000 227 21173.73 14.09 42825.25 47773.70 2014-08-15 11:46:27.000 227 21173.74 14.12 42825.25 47773.62 2014-08-15 11:46:28.000 227 21173.71 14.15 42825.20 47773.62 2014-08-15 11:46:29.000 227 21173.67 14.19 42825.18 47773.56 2014-08-15 11:46:30.000 227 21173.66 14.19 42825.11 47773.53 2014-08-15 11:46:31.000 227 21173.64 14.21 42825.12 47773.51 2014-08-15 11:46:32.000 227 21173.62 14.17 42825.12 47773.47 2014-08-15 11:46:33.000 227 21173.62 14.19 42825.13 47773.47 2014-08-15 11:46:34.000 227 21173.61 14.19 42825.12 47773.45 2014-08-15 11:46:35.000 227 21173.60 14.20 42825.10 47773.45 2014-08-15 11:46:36.000 227 21173.59 14.22 42825.12 47773.43 2014-08-15 11:46:37.000 227 21173.59 14.21 42825.11 47773.43 2014-08-15 11:46:38.000 227 21173.59 14.23 42825.10 47773.41 2014-08-15 11:46:39.000 227 21173.58 14.22 42825.10 47773.42 2014-08-15 11:46:40.000 227 21173.58 14.17 42825.06 47773.42 2014-08-15 11:46:41.000 227 21173.59 14.17 42825.08 47773.43 2014-08-15 11:46:42.000 227 21173.62 14.17 42825.10 47773.42 2014-08-15 11:46:43.000 227 21173.63 14.14 42825.11 47773.47 2014-08-15 11:46:44.000 227 21173.66 14.12 42825.11 47773.45 2014-08-15 11:46:45.000 227 21173.65 14.15 42825.10 47773.46 2014-08-15 11:46:46.000 227 21173.61 14.23 42825.09 47773.47 2014-08-15 11:46:47.000 227 21173.61 14.27 42825.06 47773.44 2014-08-15 11:46:48.000 227 21173.65 14.30 42824.99 47773.39 2014-08-15 11:46:49.000 227 21173.67 14.29 42824.98 47773.36 2014-08-15 11:46:50.000 227 21173.67 14.24 42824.95 47773.35 2014-08-15 11:46:51.000 227 21173.69 14.21 42824.92 47773.32 2014-08-15 11:46:52.000 227 21173.72 14.19 42824.94 47773.32 2014-08-15 11:46:53.000 227 21173.73 14.17 42824.96 47773.33 2014-08-15 11:46:54.000 227 21173.72 14.20 42824.93 47773.34 2014-08-15 11:46:55.000 227 21173.69 14.23 42824.88 47773.28 2014-08-15 11:46:56.000 227 21173.72 14.22 42824.88 47773.27 2014-08-15 11:46:57.000 227 21173.74 14.20 42824.85 47773.27 2014-08-15 11:46:58.000 227 21173.75 14.17 42824.86 47773.26 2014-08-15 11:46:59.000 227 21173.75 14.11 42824.86 47773.27 2014-08-15 11:47:00.000 227 21173.77 14.10 42824.92 47773.27 2014-08-15 11:47:01.000 227 21173.77 14.11 42824.90 47773.33 2014-08-15 11:47:02.000 227 21173.77 14.09 42824.89 47773.31 2014-08-15 11:47:03.000 227 21173.81 14.06 42824.93 47773.34 2014-08-15 11:47:04.000 227 21173.84 14.02 42824.92 47773.36 2014-08-15 11:47:05.000 227 21173.88 13.94 42824.99 47773.40 2014-08-15 11:47:06.000 227 21173.91 13.85 42825.04 47773.45 2014-08-15 11:47:07.000 227 21173.96 13.79 42825.12 47773.52 2014-08-15 11:47:08.000 227 21173.98 13.73 42825.20 47773.57 2014-08-15 11:47:09.000 227 21174.03 13.70 42825.23 47773.66 2014-08-15 11:47:10.000 227 21174.05 13.69 42825.25 47773.73 2014-08-15 11:47:11.000 227 21174.07 13.71 42825.28 47773.79 2014-08-15 11:47:12.000 227 21174.11 13.74 42825.30 47773.78 2014-08-15 11:47:13.000 227 21174.15 13.77 42825.28 47773.83 2014-08-15 11:47:14.000 227 21174.18 13.78 42825.27 47773.82 2014-08-15 11:47:15.000 227 21174.20 13.78 42825.22 47773.81 2014-08-15 11:47:16.000 227 21174.23 13.73 42825.24 47773.82 2014-08-15 11:47:17.000 227 21174.23 13.68 42825.25 47773.86 2014-08-15 11:47:18.000 227 21174.21 13.64 42825.27 47773.85 2014-08-15 11:47:19.000 227 21174.24 13.62 42825.27 47773.88 2014-08-15 11:47:20.000 227 21174.26 13.62 42825.27 47773.88 2014-08-15 11:47:21.000 227 21174.29 13.59 42825.32 47773.89 2014-08-15 11:47:22.000 227 21174.34 13.51 42825.34 47773.91 2014-08-15 11:47:23.000 227 21174.37 13.43 42825.36 47773.95 2014-08-15 11:47:24.000 227 21174.46 13.37 42825.39 47774.00 2014-08-15 11:47:25.000 227 21174.51 13.33 42825.44 47774.06 2014-08-15 11:47:26.000 227 21174.50 13.31 42825.46 47774.12 2014-08-15 11:47:27.000 227 21174.51 13.30 42825.49 47774.12 2014-08-15 11:47:28.000 227 21174.51 13.29 42825.47 47774.16 2014-08-15 11:47:29.000 227 21174.52 13.29 42825.47 47774.14 2014-08-15 11:47:30.000 227 21174.51 13.31 42825.48 47774.16 2014-08-15 11:47:31.000 227 21174.49 13.36 42825.47 47774.15 2014-08-15 11:47:32.000 227 21174.48 13.38 42825.44 47774.13 2014-08-15 11:47:33.000 227 21174.49 13.39 42825.39 47774.09 2014-08-15 11:47:34.000 227 21174.49 13.40 42825.38 47774.07 2014-08-15 11:47:35.000 227 21174.51 13.36 42825.37 47774.05 2014-08-15 11:47:36.000 227 21174.47 13.35 42825.35 47774.04 2014-08-15 11:47:37.000 227 21174.46 13.31 42825.33 47774.02 2014-08-15 11:47:38.000 227 21174.47 13.29 42825.35 47774.02 2014-08-15 11:47:39.000 227 21174.44 13.28 42825.34 47774.00 2014-08-15 11:47:40.000 227 21174.42 13.27 42825.32 47773.99 2014-08-15 11:47:41.000 227 21174.40 13.29 42825.31 47773.97 2014-08-15 11:47:42.000 227 21174.39 13.32 42825.23 47773.93 2014-08-15 11:47:43.000 227 21174.37 13.34 42825.22 47773.91 2014-08-15 11:47:44.000 227 21174.31 13.42 42825.21 47773.88 2014-08-15 11:47:45.000 227 21174.31 13.46 42825.17 47773.84 2014-08-15 11:47:46.000 227 21174.31 13.50 42825.18 47773.81 2014-08-15 11:47:47.000 227 21174.32 13.50 42825.17 47773.83 2014-08-15 11:47:48.000 227 21174.31 13.51 42825.17 47773.82 2014-08-15 11:47:49.000 227 21174.28 13.51 42825.20 47773.83 2014-08-15 11:47:50.000 227 21174.28 13.49 42825.17 47773.83 2014-08-15 11:47:51.000 227 21174.29 13.46 42825.18 47773.82 2014-08-15 11:47:52.000 227 21174.29 13.46 42825.22 47773.84 2014-08-15 11:47:53.000 227 21174.30 13.47 42825.22 47773.85 2014-08-15 11:47:54.000 227 21174.30 13.47 42825.21 47773.86 2014-08-15 11:47:55.000 227 21174.30 13.44 42825.21 47773.86 2014-08-15 11:47:56.000 227 21174.28 13.49 42825.22 47773.88 2014-08-15 11:47:57.000 227 21174.26 13.50 42825.21 47773.87 2014-08-15 11:47:58.000 227 21174.27 13.50 42825.20 47773.87 2014-08-15 11:47:59.000 227 21174.25 13.51 42825.15 47773.87 2014-08-15 11:48:00.000 227 21174.23 13.51 42825.16 47773.80 2014-08-15 11:48:01.000 227 21174.19 13.54 42825.19 47773.78 2014-08-15 11:48:02.000 227 21174.17 13.56 42825.13 47773.78 2014-08-15 11:48:03.000 227 21174.16 13.55 42825.16 47773.72 2014-08-15 11:48:04.000 227 21174.13 13.55 42825.10 47773.70 2014-08-15 11:48:05.000 227 21174.08 13.55 42825.07 47773.68 2014-08-15 11:48:06.000 227 21174.06 13.54 42825.07 47773.67 2014-08-15 11:48:07.000 227 21174.08 13.50 42825.09 47773.66 2014-08-15 11:48:08.000 227 21174.09 13.50 42825.06 47773.66 2014-08-15 11:48:09.000 227 21174.09 13.49 42825.04 47773.65 2014-08-15 11:48:10.000 227 21174.07 13.49 42825.05 47773.64 2014-08-15 11:48:11.000 227 21174.12 13.47 42825.07 47773.63 2014-08-15 11:48:12.000 227 21174.14 13.45 42825.08 47773.64 2014-08-15 11:48:13.000 227 21174.15 13.43 42825.05 47773.66 2014-08-15 11:48:14.000 227 21174.17 13.41 42825.08 47773.67 2014-08-15 11:48:15.000 227 21174.18 13.40 42825.06 47773.65 2014-08-15 11:48:16.000 227 21174.19 13.40 42825.08 47773.70 2014-08-15 11:48:17.000 227 21174.19 13.35 42825.10 47773.69 2014-08-15 11:48:18.000 227 21174.24 13.35 42825.13 47773.69 2014-08-15 11:48:19.000 227 21174.30 13.33 42825.13 47773.73 2014-08-15 11:48:20.000 227 21174.31 13.28 42825.12 47773.78 2014-08-15 11:48:21.000 227 21174.33 13.26 42825.16 47773.78 2014-08-15 11:48:22.000 227 21174.35 13.26 42825.14 47773.82 2014-08-15 11:48:23.000 227 21174.40 13.26 42825.17 47773.86 2014-08-15 11:48:24.000 227 21174.41 13.28 42825.18 47773.89 2014-08-15 11:48:25.000 227 21174.43 13.27 42825.21 47773.88 2014-08-15 11:48:26.000 227 21174.48 13.26 42825.20 47773.91 2014-08-15 11:48:27.000 227 21174.53 13.26 42825.21 47773.90 2014-08-15 11:48:28.000 227 21174.48 13.26 42825.25 47773.93 2014-08-15 11:48:29.000 227 21174.52 13.26 42825.24 47773.92 2014-08-15 11:48:30.000 227 21174.56 13.25 42825.21 47773.97 2014-08-15 11:48:31.000 227 21174.53 13.25 42825.22 47773.94 2014-08-15 11:48:32.000 227 21174.53 13.23 42825.20 47773.94 2014-08-15 11:48:33.000 227 21174.54 13.21 42825.22 47773.92 2014-08-15 11:48:34.000 227 21174.51 13.19 42825.20 47773.95 2014-08-15 11:48:35.000 227 21174.50 13.17 42825.20 47773.94 2014-08-15 11:48:36.000 227 21174.52 13.18 42825.22 47773.95 2014-08-15 11:48:37.000 227 21174.51 13.17 42825.23 47773.96 2014-08-15 11:48:38.000 227 21174.51 13.17 42825.23 47773.96 2014-08-15 11:48:39.000 227 21174.52 13.17 42825.19 47773.95 2014-08-15 11:48:40.000 227 21174.52 13.17 42825.21 47773.95 2014-08-15 11:48:41.000 227 21174.52 13.15 42825.23 47773.98 2014-08-15 11:48:42.000 227 21174.57 13.11 42825.27 47774.00 2014-08-15 11:48:43.000 227 21174.60 13.12 42825.30 47774.03 2014-08-15 11:48:44.000 227 21174.60 13.12 42825.32 47774.05 2014-08-15 11:48:45.000 227 21174.61 13.10 42825.31 47774.06 2014-08-15 11:48:46.000 227 21174.60 13.06 42825.27 47774.06 2014-08-15 11:48:47.000 227 21174.57 13.03 42825.31 47774.09 2014-08-15 11:48:48.000 227 21174.60 12.96 42825.32 47774.07 2014-08-15 11:48:49.000 227 21174.62 12.92 42825.31 47774.08 2014-08-15 11:48:50.000 227 21174.58 12.89 42825.29 47774.08 2014-08-15 11:48:51.000 227 21174.57 12.82 42825.31 47774.08 2014-08-15 11:48:52.000 227 21174.56 12.78 42825.34 47774.09 2014-08-15 11:48:53.000 227 21174.57 12.76 42825.38 47774.10 2014-08-15 11:48:54.000 227 21174.59 12.77 42825.37 47774.11 2014-08-15 11:48:55.000 227 21174.59 12.77 42825.39 47774.11 2014-08-15 11:48:56.000 227 21174.61 12.78 42825.39 47774.14 2014-08-15 11:48:57.000 227 21174.66 12.79 42825.40 47774.17 2014-08-15 11:48:58.000 227 21174.68 12.81 42825.40 47774.17 2014-08-15 11:48:59.000 227 21174.66 12.84 42825.40 47774.18 2014-08-15 11:49:00.000 227 21174.66 12.83 42825.41 47774.19 2014-08-15 11:49:01.000 227 21174.69 12.80 42825.42 47774.21 2014-08-15 11:49:02.000 227 21174.69 12.76 42825.38 47774.20 2014-08-15 11:49:03.000 227 21174.67 12.74 42825.39 47774.20 2014-08-15 11:49:04.000 227 21174.68 12.72 42825.43 47774.20 2014-08-15 11:49:05.000 227 21174.68 12.73 42825.42 47774.20 2014-08-15 11:49:06.000 227 21174.71 12.70 42825.41 47774.17 2014-08-15 11:49:07.000 227 21174.72 12.66 42825.39 47774.17 2014-08-15 11:49:08.000 227 21174.71 12.66 42825.37 47774.19 2014-08-15 11:49:09.000 227 21174.70 12.68 42825.35 47774.18 2014-08-15 11:49:10.000 227 21174.70 12.67 42825.33 47774.17 2014-08-15 11:49:11.000 227 21174.73 12.65 42825.32 47774.15 2014-08-15 11:49:12.000 227 21174.73 12.65 42825.30 47774.15 2014-08-15 11:49:13.000 227 21174.74 12.67 42825.33 47774.16 2014-08-15 11:49:14.000 227 21174.72 12.65 42825.31 47774.12 2014-08-15 11:49:15.000 227 21174.72 12.66 42825.28 47774.11 2014-08-15 11:49:16.000 227 21174.70 12.67 42825.23 47774.08 2014-08-15 11:49:17.000 227 21174.68 12.68 42825.25 47774.05 2014-08-15 11:49:18.000 227 21174.67 12.67 42825.21 47774.04 2014-08-15 11:49:19.000 227 21174.69 12.68 42825.21 47774.03 2014-08-15 11:49:20.000 227 21174.70 12.67 42825.20 47774.01 2014-08-15 11:49:21.000 227 21174.68 12.64 42825.20 47774.00 2014-08-15 11:49:22.000 227 21174.69 12.62 42825.21 47774.04 2014-08-15 11:49:23.000 227 21174.68 12.60 42825.19 47774.00 2014-08-15 11:49:24.000 227 21174.64 12.59 42825.20 47773.98 2014-08-15 11:49:25.000 227 21174.60 12.61 42825.21 47774.01 2014-08-15 11:49:26.000 227 21174.59 12.59 42825.21 47773.98 2014-08-15 11:49:27.000 227 21174.61 12.58 42825.22 47773.98 2014-08-15 11:49:28.000 227 21174.58 12.56 42825.22 47773.99 2014-08-15 11:49:29.000 227 21174.57 12.59 42825.27 47774.01 2014-08-15 11:49:30.000 227 21174.56 12.57 42825.25 47773.99 2014-08-15 11:49:31.000 227 21174.56 12.57 42825.23 47773.98 2014-08-15 11:49:32.000 227 21174.56 12.58 42825.24 47773.98 2014-08-15 11:49:33.000 227 21174.56 12.56 42825.23 47773.97 2014-08-15 11:49:34.000 227 21174.53 12.58 42825.21 47773.96 2014-08-15 11:49:35.000 227 21174.55 12.56 42825.16 47773.93 2014-08-15 11:49:36.000 227 21174.55 12.55 42825.16 47773.92 2014-08-15 11:49:37.000 227 21174.57 12.53 42825.15 47773.91 2014-08-15 11:49:38.000 227 21174.58 12.52 42825.12 47773.90 2014-08-15 11:49:39.000 227 21174.59 12.50 42825.10 47773.90 2014-08-15 11:49:40.000 227 21174.57 12.48 42825.14 47773.88 2014-08-15 11:49:41.000 227 21174.58 12.46 42825.16 47773.88 2014-08-15 11:49:42.000 227 21174.58 12.43 42825.15 47773.88 2014-08-15 11:49:43.000 227 21174.56 12.46 42825.16 47773.91 2014-08-15 11:49:44.000 227 21174.58 12.46 42825.17 47773.91 2014-08-15 11:49:45.000 227 21174.57 12.41 42825.17 47773.88 2014-08-15 11:49:46.000 227 21174.57 12.38 42825.20 47773.92 2014-08-15 11:49:47.000 227 21174.58 12.38 42825.21 47773.92 2014-08-15 11:49:48.000 227 21174.59 12.36 42825.20 47773.95 2014-08-15 11:49:49.000 227 21174.64 12.37 42825.20 47773.96 2014-08-15 11:49:50.000 227 21174.64 12.39 42825.17 47773.97 2014-08-15 11:49:51.000 227 21174.65 12.44 42825.18 47773.97 2014-08-15 11:49:52.000 227 21174.67 12.46 42825.19 47773.96 2014-08-15 11:49:53.000 227 21174.70 12.50 42825.16 47773.96 2014-08-15 11:49:54.000 227 21174.70 12.52 42825.10 47773.95 2014-08-15 11:49:55.000 227 21174.73 12.53 42825.08 47773.95 2014-08-15 11:49:56.000 227 21174.73 12.54 42825.09 47773.93 2014-08-15 11:49:57.000 227 21174.75 12.51 42825.09 47773.93 2014-08-15 11:49:58.000 227 21174.75 12.48 42825.10 47773.93 2014-08-15 11:49:59.000 227 21174.74 12.48 42825.09 47773.94 2014-08-15 11:50:00.000 227 21174.73 12.49 42825.09 47773.92 2014-08-15 11:50:01.000 227 21174.73 12.50 42825.09 47773.91 2014-08-15 11:50:02.000 227 21174.73 12.50 42825.09 47773.91 2014-08-15 11:50:03.000 227 21174.73 12.53 42825.07 47773.92 2014-08-15 11:50:04.000 227 21174.74 12.51 42825.05 47773.91 2014-08-15 11:50:05.000 227 21174.72 12.51 42825.03 47773.89 2014-08-15 11:50:06.000 227 21174.71 12.50 42825.02 47773.85 2014-08-15 11:50:07.000 227 21174.68 12.48 42824.98 47773.83 2014-08-15 11:50:08.000 227 21174.68 12.45 42824.98 47773.82 2014-08-15 11:50:09.000 227 21174.66 12.45 42825.01 47773.82 2014-08-15 11:50:10.000 227 21174.66 12.44 42825.03 47773.79 2014-08-15 11:50:11.000 227 21174.69 12.42 42825.02 47773.78 2014-08-15 11:50:12.000 227 21174.68 12.40 42824.98 47773.77 2014-08-15 11:50:13.000 227 21174.64 12.36 42824.97 47773.80 2014-08-15 11:50:14.000 227 21174.68 12.34 42824.99 47773.79 2014-08-15 11:50:15.000 227 21174.65 12.35 42825.01 47773.81 2014-08-15 11:50:16.000 227 21174.63 12.36 42824.96 47773.80 2014-08-15 11:50:17.000 227 21174.64 12.35 42824.95 47773.78 2014-08-15 11:50:18.000 227 21174.66 12.33 42824.95 47773.78 2014-08-15 11:50:19.000 227 21174.71 12.29 42824.99 47773.78 2014-08-15 11:50:20.000 227 21174.72 12.26 42824.98 47773.81 2014-08-15 11:50:21.000 227 21174.72 12.26 42824.95 47773.83 2014-08-15 11:50:22.000 227 21174.73 12.29 42824.95 47773.85 2014-08-15 11:50:23.000 227 21174.78 12.28 42824.97 47773.84 2014-08-15 11:50:24.000 227 21174.79 12.30 42824.97 47773.83 2014-08-15 11:50:25.000 227 21174.78 12.35 42824.96 47773.85 2014-08-15 11:50:26.000 227 21174.71 12.42 42824.96 47773.80 2014-08-15 11:50:27.000 227 21174.75 12.49 42824.92 47773.77 2014-08-15 11:50:28.000 227 21174.77 12.49 42824.89 47773.77 2014-08-15 11:50:29.000 227 21174.73 12.49 42824.89 47773.72 2014-08-15 11:50:30.000 227 21174.73 12.49 42824.89 47773.74 2014-08-15 11:50:31.000 227 21174.72 12.50 42824.88 47773.75 2014-08-15 11:50:32.000 227 21174.72 12.52 42824.87 47773.74 2014-08-15 11:50:33.000 227 21174.72 12.54 42824.87 47773.72 2014-08-15 11:50:34.000 227 21174.69 12.54 42824.87 47773.70 2014-08-15 11:50:35.000 227 21174.66 12.53 42824.84 47773.68 2014-08-15 11:50:36.000 227 21174.68 12.51 42824.83 47773.67 2014-08-15 11:50:37.000 227 21174.68 12.53 42824.79 47773.64 2014-08-15 11:50:38.000 227 21174.69 12.55 42824.75 47773.62 2014-08-15 11:50:39.000 227 21174.68 12.56 42824.75 47773.62 2014-08-15 11:50:40.000 227 21174.69 12.55 42824.69 47773.59 2014-08-15 11:50:41.000 227 21174.70 12.57 42824.70 47773.58 2014-08-15 11:50:42.000 227 21174.66 12.60 42824.69 47773.55 2014-08-15 11:50:43.000 227 21174.65 12.61 42824.68 47773.57 2014-08-15 11:50:44.000 227 21174.64 12.58 42824.66 47773.52 2014-08-15 11:50:45.000 227 21174.61 12.56 42824.65 47773.51 2014-08-15 11:50:46.000 227 21174.62 12.55 42824.64 47773.53 2014-08-15 11:50:47.000 227 21174.64 12.59 42824.66 47773.52 2014-08-15 11:50:48.000 227 21174.66 12.63 42824.68 47773.52 2014-08-15 11:50:49.000 227 21174.68 12.63 42824.67 47773.54 2014-08-15 11:50:50.000 227 21174.72 12.60 42824.71 47773.55 2014-08-15 11:50:51.000 227 21174.76 12.55 42824.73 47773.58 2014-08-15 11:50:52.000 227 21174.80 12.49 42824.75 47773.61 2014-08-15 11:50:53.000 227 21174.84 12.46 42824.77 47773.68 2014-08-15 11:50:54.000 227 21174.89 12.44 42824.84 47773.72 2014-08-15 11:50:55.000 227 21174.90 12.38 42824.87 47773.77 2014-08-15 11:50:56.000 227 21174.96 12.34 42824.85 47773.83 2014-08-15 11:50:57.000 227 21175.00 12.33 42824.90 47773.87 2014-08-15 11:50:58.000 227 21175.01 12.29 42824.92 47773.90 2014-08-15 11:50:59.000 227 21175.04 12.25 42824.93 47773.93 2014-08-15 11:51:00.000 227 21175.09 12.19 42824.95 47773.96 2014-08-15 11:51:01.000 227 21175.11 12.15 42825.01 47773.98 2014-08-15 11:51:02.000 227 21175.12 12.09 42825.01 47774.05 2014-08-15 11:51:03.000 227 21175.14 12.07 42825.05 47774.06 2014-08-15 11:51:04.000 227 21175.17 12.04 42825.08 47774.09 2014-08-15 11:51:05.000 227 21175.18 12.03 42825.09 47774.12 2014-08-15 11:51:06.000 227 21175.21 12.00 42825.06 47774.13 2014-08-15 11:51:07.000 227 21175.22 12.00 42825.07 47774.14 2014-08-15 11:51:08.000 227 21175.22 11.96 42825.05 47774.16 2014-08-15 11:51:09.000 227 21175.23 11.95 42825.04 47774.17 2014-08-15 11:51:10.000 227 21175.22 11.96 42825.10 47774.16 2014-08-15 11:51:11.000 227 21175.21 11.97 42825.07 47774.18 2014-08-15 11:51:12.000 227 21175.22 11.96 42825.06 47774.15 2014-08-15 11:51:13.000 227 21175.23 11.92 42825.08 47774.18 2014-08-15 11:51:14.000 227 21175.23 11.91 42825.09 47774.17 2014-08-15 11:51:15.000 227 21175.23 11.89 42825.12 47774.16 2014-08-15 11:51:16.000 227 21175.29 11.87 42825.11 47774.20 2014-08-15 11:51:17.000 227 21175.30 11.90 42825.09 47774.19 2014-08-15 11:51:18.000 227 21175.33 11.90 42825.12 47774.22 2014-08-15 11:51:19.000 227 21175.32 11.93 42825.12 47774.23 2014-08-15 11:51:20.000 227 21175.32 11.95 42825.09 47774.23 2014-08-15 11:51:21.000 227 21175.34 11.94 42825.09 47774.22 2014-08-15 11:51:22.000 227 21175.37 11.93 42825.08 47774.23 2014-08-15 11:51:23.000 227 21175.40 11.94 42825.06 47774.23 2014-08-15 11:51:24.000 227 21175.39 11.97 42825.07 47774.26 2014-08-15 11:51:25.000 227 21175.39 11.95 42825.07 47774.22 2014-08-15 11:51:26.000 227 21175.37 11.94 42825.06 47774.23 2014-08-15 11:51:27.000 227 21175.40 11.96 42825.05 47774.24 2014-08-15 11:51:28.000 227 21175.43 11.95 42825.07 47774.23 2014-08-15 11:51:29.000 227 21175.46 11.92 42825.09 47774.26 2014-08-15 11:51:30.000 227 21175.46 11.90 42825.12 47774.28 2014-08-15 11:51:31.000 227 21175.43 11.86 42825.10 47774.27 2014-08-15 11:51:32.000 227 21175.44 11.86 42825.08 47774.30 2014-08-15 11:51:33.000 227 21175.43 11.87 42825.10 47774.29 2014-08-15 11:51:34.000 227 21175.47 11.88 42825.12 47774.28 2014-08-15 11:51:35.000 227 21175.47 11.88 42825.10 47774.29 2014-08-15 11:51:36.000 227 21175.46 11.87 42825.10 47774.29 2014-08-15 11:51:37.000 227 21175.47 11.86 42825.09 47774.26 2014-08-15 11:51:38.000 227 21175.48 11.89 42825.08 47774.26 2014-08-15 11:51:39.000 227 21175.51 11.86 42825.12 47774.30 2014-08-15 11:51:40.000 227 21175.53 11.82 42825.12 47774.31 2014-08-15 11:51:41.000 227 21175.53 11.83 42825.12 47774.32 2014-08-15 11:51:42.000 227 21175.56 11.86 42825.11 47774.32 2014-08-15 11:51:43.000 227 21175.58 11.86 42825.12 47774.34 2014-08-15 11:51:44.000 227 21175.56 11.86 42825.07 47774.35 2014-08-15 11:51:45.000 227 21175.52 11.84 42825.09 47774.33 2014-08-15 11:51:46.000 227 21175.51 11.81 42825.10 47774.31 2014-08-15 11:51:47.000 227 21175.53 11.80 42825.09 47774.31 2014-08-15 11:51:48.000 227 21175.55 11.79 42825.06 47774.33 2014-08-15 11:51:49.000 227 21175.59 11.77 42825.10 47774.32 2014-08-15 11:51:50.000 227 21175.59 11.75 42825.12 47774.33 2014-08-15 11:51:51.000 227 21175.60 11.74 42825.11 47774.36 2014-08-15 11:51:52.000 227 21175.60 11.72 42825.07 47774.34 2014-08-15 11:51:53.000 227 21175.60 11.69 42825.06 47774.36 2014-08-15 11:51:54.000 227 21175.61 11.71 42825.10 47774.35 2014-08-15 11:51:55.000 227 21175.63 11.73 42825.13 47774.36 2014-08-15 11:51:56.000 227 21175.63 11.71 42825.11 47774.34 2014-08-15 11:51:57.000 227 21175.62 11.70 42825.10 47774.35 2014-08-15 11:51:58.000 227 21175.64 11.66 42825.10 47774.38 2014-08-15 11:51:59.000 227 21175.64 11.67 42825.10 47774.36 2014-08-15 11:52:00.000 227 21175.64 11.66 42825.12 47774.36 2014-08-15 11:52:01.000 227 21175.62 11.65 42825.12 47774.37 2014-08-15 11:52:02.000 227 21175.68 11.64 42825.15 47774.40 2014-08-15 11:52:03.000 227 21175.72 11.60 42825.20 47774.41 2014-08-15 11:52:04.000 227 21175.73 11.58 42825.20 47774.44 2014-08-15 11:52:05.000 227 21175.76 11.59 42825.21 47774.47 2014-08-15 11:52:06.000 227 21175.77 11.57 42825.23 47774.49 2014-08-15 11:52:07.000 227 21175.80 11.55 42825.24 47774.50 2014-08-15 11:52:08.000 227 21175.81 11.55 42825.23 47774.54 2014-08-15 11:52:09.000 227 21175.78 11.53 42825.26 47774.55 2014-08-15 11:52:10.000 227 21175.82 11.51 42825.29 47774.56 2014-08-15 11:52:11.000 227 21175.83 11.50 42825.26 47774.55 2014-08-15 11:52:12.000 227 21175.78 11.51 42825.27 47774.58 2014-08-15 11:52:13.000 227 21175.81 11.51 42825.32 47774.61 2014-08-15 11:52:14.000 227 21175.84 11.49 42825.29 47774.60 2014-08-15 11:52:15.000 227 21175.89 11.48 42825.28 47774.60 2014-08-15 11:52:16.000 227 21175.88 11.48 42825.28 47774.64 2014-08-15 11:52:17.000 227 21175.89 11.45 42825.28 47774.63 2014-08-15 11:52:18.000 227 21175.90 11.42 42825.29 47774.65 2014-08-15 11:52:19.000 227 21175.92 11.44 42825.31 47774.64 2014-08-15 11:52:20.000 227 21175.90 11.45 42825.31 47774.66 2014-08-15 11:52:21.000 227 21175.96 11.42 42825.33 47774.67 2014-08-15 11:52:22.000 227 21175.98 11.38 42825.33 47774.69 2014-08-15 11:52:23.000 227 21175.98 11.39 42825.34 47774.68 2014-08-15 11:52:24.000 227 21175.97 11.38 42825.32 47774.71 2014-08-15 11:52:25.000 227 21175.98 11.36 42825.34 47774.70 2014-08-15 11:52:26.000 227 21175.98 11.34 42825.34 47774.70 2014-08-15 11:52:27.000 227 21175.97 11.34 42825.34 47774.72 2014-08-15 11:52:28.000 227 21175.99 11.33 42825.32 47774.73 2014-08-15 11:52:29.000 227 21175.98 11.31 42825.34 47774.71 2014-08-15 11:52:30.000 227 21176.00 11.27 42825.33 47774.74 2014-08-15 11:52:31.000 227 21176.00 11.28 42825.35 47774.73 2014-08-15 11:52:32.000 227 21175.99 11.28 42825.35 47774.74 2014-08-15 11:52:33.000 227 21175.97 11.25 42825.38 47774.73 2014-08-15 11:52:34.000 227 21176.00 11.24 42825.38 47774.72 2014-08-15 11:52:35.000 227 21175.99 11.21 42825.39 47774.74 2014-08-15 11:52:36.000 227 21176.00 11.22 42825.41 47774.75 2014-08-15 11:52:37.000 227 21176.02 11.23 42825.38 47774.74 2014-08-15 11:52:38.000 227 21175.98 11.23 42825.38 47774.74 2014-08-15 11:52:39.000 227 21175.96 11.24 42825.35 47774.72 2014-08-15 11:52:40.000 227 21175.97 11.25 42825.36 47774.74 2014-08-15 11:52:41.000 227 21176.00 11.25 42825.36 47774.74 2014-08-15 11:52:42.000 227 21176.01 11.24 42825.35 47774.73 2014-08-15 11:52:43.000 227 21176.03 11.24 42825.36 47774.72 2014-08-15 11:52:44.000 227 21176.04 11.22 42825.38 47774.75 2014-08-15 11:52:45.000 227 21176.01 11.21 42825.33 47774.72 2014-08-15 11:52:46.000 227 21176.01 11.22 42825.32 47774.69 2014-08-15 11:52:47.000 227 21176.02 11.23 42825.30 47774.68 2014-08-15 11:52:48.000 227 21176.02 11.22 42825.32 47774.71 2014-08-15 11:52:49.000 227 21176.00 11.21 42825.31 47774.69 2014-08-15 11:52:50.000 227 21176.03 11.23 42825.29 47774.68 2014-08-15 11:52:51.000 227 21176.02 11.21 42825.26 47774.66 2014-08-15 11:52:52.000 227 21176.01 11.19 42825.27 47774.64 2014-08-15 11:52:53.000 227 21176.00 11.20 42825.25 47774.64 2014-08-15 11:52:54.000 227 21176.01 11.23 42825.24 47774.64 2014-08-15 11:52:55.000 227 21176.00 11.23 42825.24 47774.63 2014-08-15 11:52:56.000 227 21175.98 11.24 42825.21 47774.61 2014-08-15 11:52:57.000 227 21175.96 11.26 42825.18 47774.59 2014-08-15 11:52:58.000 227 21175.97 11.25 42825.18 47774.57 2014-08-15 11:52:59.000 227 21175.96 11.25 42825.16 47774.55 2014-08-15 11:53:00.000 227 21176.00 11.23 42825.14 47774.53 2014-08-15 11:53:01.000 227 21175.99 11.24 42825.11 47774.50 2014-08-15 11:53:02.000 227 21176.01 11.22 42825.10 47774.52 2014-08-15 11:53:03.000 227 21175.98 11.20 42825.11 47774.52 2014-08-15 11:53:04.000 227 21175.99 11.18 42825.11 47774.50 2014-08-15 11:53:05.000 227 21175.98 11.19 42825.14 47774.51 2014-08-15 11:53:06.000 227 21176.00 11.18 42825.11 47774.54 2014-08-15 11:53:07.000 227 21175.97 11.20 42825.14 47774.52 2014-08-15 11:53:08.000 227 21175.98 11.21 42825.14 47774.50 2014-08-15 11:53:09.000 227 21175.98 11.21 42825.10 47774.52 2014-08-15 11:53:10.000 227 21176.00 11.21 42825.10 47774.49 2014-08-15 11:53:11.000 227 21176.00 11.23 42825.09 47774.48 2014-08-15 11:53:12.000 227 21176.01 11.22 42825.09 47774.49 2014-08-15 11:53:13.000 227 21176.00 11.21 42825.11 47774.48 2014-08-15 11:53:14.000 227 21176.00 11.21 42825.10 47774.47 2014-08-15 11:53:15.000 227 21175.98 11.24 42825.12 47774.47 2014-08-15 11:53:16.000 227 21175.95 11.26 42825.10 47774.48 2014-08-15 11:53:17.000 227 21175.96 11.27 42825.08 47774.48 2014-08-15 11:53:18.000 227 21175.95 11.28 42825.07 47774.45 2014-08-15 11:53:19.000 227 21175.95 11.28 42825.09 47774.43 2014-08-15 11:53:20.000 227 21175.96 11.27 42825.09 47774.42 2014-08-15 11:53:21.000 227 21175.97 11.26 42825.06 47774.44 2014-08-15 11:53:22.000 227 21175.95 11.26 42825.04 47774.44 2014-08-15 11:53:23.000 227 21175.96 11.25 42825.08 47774.44 2014-08-15 11:53:24.000 227 21175.98 11.23 42825.07 47774.43 2014-08-15 11:53:25.000 227 21176.00 11.21 42825.06 47774.44 2014-08-15 11:53:26.000 227 21175.99 11.20 42825.07 47774.46 2014-08-15 11:53:27.000 227 21175.98 11.21 42825.04 47774.47 2014-08-15 11:53:28.000 227 21175.98 11.21 42825.05 47774.45 2014-08-15 11:53:29.000 227 21175.99 11.22 42825.05 47774.45 2014-08-15 11:53:30.000 227 21175.99 11.22 42825.04 47774.43 2014-08-15 11:53:31.000 227 21176.01 11.19 42825.00 47774.43 2014-08-15 11:53:32.000 227 21176.01 11.20 42825.01 47774.42 2014-08-15 11:53:33.000 227 21175.95 11.23 42825.02 47774.42 2014-08-15 11:53:34.000 227 21175.93 11.25 42825.01 47774.40 2014-08-15 11:53:35.000 227 21175.92 11.24 42824.99 47774.40 2014-08-15 11:53:36.000 227 21175.92 11.26 42825.02 47774.38 2014-08-15 11:53:37.000 227 21175.95 11.27 42825.00 47774.37 2014-08-15 11:53:38.000 227 21175.92 11.28 42825.02 47774.39 2014-08-15 11:53:39.000 227 21175.92 11.27 42825.01 47774.37 2014-08-15 11:53:40.000 227 21175.93 11.24 42825.07 47774.40 2014-08-15 11:53:41.000 227 21175.92 11.21 42825.07 47774.36 2014-08-15 11:53:42.000 227 21175.91 11.18 42825.07 47774.40 2014-08-15 11:53:43.000 227 21175.93 11.17 42825.05 47774.39 2014-08-15 11:53:44.000 227 21175.90 11.14 42825.06 47774.40 2014-08-15 11:53:45.000 227 21175.91 11.10 42825.08 47774.41 2014-08-15 11:53:46.000 227 21175.89 11.07 42825.12 47774.42 2014-08-15 11:53:47.000 227 21175.89 11.06 42825.09 47774.40 2014-08-15 11:53:48.000 227 21175.85 11.06 42825.10 47774.41 2014-08-15 11:53:49.000 227 21175.85 11.04 42825.10 47774.43 2014-08-15 11:53:50.000 227 21175.88 11.06 42825.09 47774.43 2014-08-15 11:53:51.000 227 21175.88 11.06 42825.10 47774.42 2014-08-15 11:53:52.000 227 21175.84 11.06 42825.10 47774.43 2014-08-15 11:53:53.000 227 21175.82 11.04 42825.09 47774.43 2014-08-15 11:53:54.000 227 21175.82 11.05 42825.13 47774.44 2014-08-15 11:53:55.000 227 21175.86 11.05 42825.09 47774.44 2014-08-15 11:53:56.000 227 21175.90 11.08 42825.15 47774.45 2014-08-15 11:53:57.000 227 21175.90 11.11 42825.17 47774.46 2014-08-15 11:53:58.000 227 21175.91 11.14 42825.13 47774.44 2014-08-15 11:53:59.000 227 21175.93 11.15 42825.13 47774.49 2014-08-15 11:54:00.000 227 21175.95 11.15 42825.14 47774.47 2014-08-15 11:54:01.000 227 21175.98 11.14 42825.17 47774.48 2014-08-15 11:54:02.000 227 21175.99 11.11 42825.16 47774.49 2014-08-15 11:54:03.000 227 21175.98 11.10 42825.18 47774.50 2014-08-15 11:54:04.000 227 21176.00 11.11 42825.17 47774.52 2014-08-15 11:54:05.000 227 21176.00 11.09 42825.16 47774.54 2014-08-15 11:54:06.000 227 21175.97 11.08 42825.20 47774.53 2014-08-15 11:54:07.000 227 21175.91 11.07 42825.19 47774.52 2014-08-15 11:54:08.000 227 21175.92 11.04 42825.20 47774.56 2014-08-15 11:54:09.000 227 21175.94 11.05 42825.24 47774.55 2014-08-15 11:54:10.000 227 21175.94 11.05 42825.21 47774.56 2014-08-15 11:54:11.000 227 21175.95 11.08 42825.21 47774.56 2014-08-15 11:54:12.000 227 21175.96 11.12 42825.24 47774.57 2014-08-15 11:54:13.000 227 21175.95 11.14 42825.25 47774.58 2014-08-15 11:54:14.000 227 21175.98 11.14 42825.21 47774.56 2014-08-15 11:54:15.000 227 21175.98 11.19 42825.19 47774.56 2014-08-15 11:54:16.000 227 21175.98 11.22 42825.18 47774.54 2014-08-15 11:54:17.000 227 21175.97 11.22 42825.12 47774.54 2014-08-15 11:54:18.000 227 21175.96 11.23 42825.18 47774.52 2014-08-15 11:54:19.000 227 21175.96 11.23 42825.17 47774.54 2014-08-15 11:54:20.000 227 21175.93 11.27 42825.12 47774.49 2014-08-15 11:54:21.000 227 21175.93 11.29 42825.09 47774.49 2014-08-15 11:54:22.000 227 21175.94 11.29 42825.11 47774.49 2014-08-15 11:54:23.000 227 21175.92 11.27 42825.11 47774.46 2014-08-15 11:54:24.000 227 21175.94 11.27 42825.13 47774.45 2014-08-15 11:54:25.000 227 21175.97 11.30 42825.11 47774.47 2014-08-15 11:54:26.000 227 21175.93 11.35 42825.08 47774.46 2014-08-15 11:54:27.000 227 21175.92 11.34 42825.03 47774.43 2014-08-15 11:54:28.000 227 21175.95 11.32 42825.02 47774.43 2014-08-15 11:54:29.000 227 21175.93 11.34 42825.01 47774.38 2014-08-15 11:54:30.000 227 21175.91 11.31 42825.01 47774.41 2014-08-15 11:54:31.000 227 21175.92 11.30 42825.03 47774.35 2014-08-15 11:54:32.000 227 21175.96 11.30 42825.01 47774.38 2014-08-15 11:54:33.000 227 21175.98 11.31 42824.99 47774.37 2014-08-15 11:54:34.000 227 21176.01 11.31 42824.92 47774.35 2014-08-15 11:54:35.000 227 21175.99 11.29 42824.91 47774.34 2014-08-15 11:54:36.000 227 21175.99 11.24 42824.91 47774.35 2014-08-15 11:54:37.000 227 21175.99 11.20 42824.89 47774.35 2014-08-15 11:54:38.000 227 21176.01 11.17 42824.92 47774.35 2014-08-15 11:54:39.000 227 21176.05 11.14 42824.95 47774.36 2014-08-15 11:54:40.000 227 21176.07 11.14 42824.91 47774.39 2014-08-15 11:54:41.000 227 21176.07 11.11 42824.94 47774.39 2014-08-15 11:54:42.000 227 21176.06 11.10 42824.98 47774.41 2014-08-15 11:54:43.000 227 21176.06 11.09 42824.99 47774.40 2014-08-15 11:54:44.000 227 21176.07 11.06 42825.01 47774.43 2014-08-15 11:54:45.000 227 21176.08 11.07 42824.99 47774.44 2014-08-15 11:54:46.000 227 21176.06 11.06 42824.99 47774.45 2014-08-15 11:54:47.000 227 21176.06 11.03 42825.00 47774.46 2014-08-15 11:54:48.000 227 21176.10 11.01 42825.01 47774.45 2014-08-15 11:54:49.000 227 21176.10 10.99 42825.04 47774.48 2014-08-15 11:54:50.000 227 21176.08 10.98 42825.04 47774.47 2014-08-15 11:54:51.000 227 21176.08 10.99 42825.05 47774.51 2014-08-15 11:54:52.000 227 21176.12 10.97 42825.06 47774.51 2014-08-15 11:54:53.000 227 21176.13 10.96 42825.08 47774.54 2014-08-15 11:54:54.000 227 21176.15 10.95 42825.08 47774.53 2014-08-15 11:54:55.000 227 21176.13 10.98 42825.07 47774.53 2014-08-15 11:54:56.000 227 21176.15 10.97 42825.11 47774.54 2014-08-15 11:54:57.000 227 21176.15 10.96 42825.09 47774.53 2014-08-15 11:54:58.000 227 21176.18 10.96 42825.04 47774.54 2014-08-15 11:54:59.000 227 21176.19 10.99 42825.06 47774.55 2014-08-15 11:55:00.000 227 21176.18 10.97 42825.09 47774.54 2014-08-15 11:55:01.000 227 21176.18 10.96 42825.10 47774.55 2014-08-15 11:55:02.000 227 21176.18 10.94 42825.08 47774.54 2014-08-15 11:55:03.000 227 21176.17 10.94 42825.06 47774.54 2014-08-15 11:55:04.000 227 21176.19 10.91 42825.06 47774.50 2014-08-15 11:55:05.000 227 21176.17 10.90 42825.06 47774.54 2014-08-15 11:55:06.000 227 21176.17 10.92 42825.08 47774.51 2014-08-15 11:55:07.000 227 21176.18 10.91 42825.08 47774.52 2014-08-15 11:55:08.000 227 21176.17 10.91 42825.10 47774.52 2014-08-15 11:55:09.000 227 21176.20 10.91 42825.09 47774.52 2014-08-15 11:55:10.000 227 21176.23 10.90 42825.11 47774.52 2014-08-15 11:55:11.000 227 21176.20 10.90 42825.08 47774.54 2014-08-15 11:55:12.000 227 21176.24 10.89 42825.05 47774.54 2014-08-15 11:55:13.000 227 21176.23 10.92 42825.05 47774.56 2014-08-15 11:55:14.000 227 21176.24 10.92 42825.04 47774.55 2014-08-15 11:55:15.000 227 21176.28 10.90 42825.03 47774.54 2014-08-15 11:55:16.000 227 21176.26 10.88 42825.02 47774.53 2014-08-15 11:55:17.000 227 21176.22 10.85 42825.04 47774.56 2014-08-15 11:55:18.000 227 21176.20 10.85 42825.04 47774.53 2014-08-15 11:55:19.000 227 21176.17 10.84 42825.06 47774.53 2014-08-15 11:55:20.000 227 21176.18 10.83 42825.07 47774.53 2014-08-15 11:55:21.000 227 21176.19 10.82 42825.03 47774.53 2014-08-15 11:55:22.000 227 21176.18 10.83 42825.04 47774.52 2014-08-15 11:55:23.000 227 21176.20 10.85 42825.05 47774.52 2014-08-15 11:55:24.000 227 21176.20 10.84 42825.03 47774.55 2014-08-15 11:55:25.000 227 21176.20 10.82 42825.04 47774.55 2014-08-15 11:55:26.000 227 21176.22 10.80 42825.06 47774.52 2014-08-15 11:55:27.000 227 21176.26 10.81 42825.08 47774.55 2014-08-15 11:55:28.000 227 21176.20 10.79 42825.10 47774.55 2014-08-15 11:55:29.000 227 21176.21 10.80 42825.08 47774.55 2014-08-15 11:55:30.000 227 21176.22 10.77 42825.08 47774.55 2014-08-15 11:55:31.000 227 21176.23 10.74 42825.08 47774.56 2014-08-15 11:55:32.000 227 21176.23 10.77 42825.12 47774.59 2014-08-15 11:55:33.000 227 21176.20 10.76 42825.11 47774.59 2014-08-15 11:55:34.000 227 21176.24 10.76 42825.14 47774.59 2014-08-15 11:55:35.000 227 21176.23 10.78 42825.12 47774.62 2014-08-15 11:55:36.000 227 21176.27 10.80 42825.11 47774.60 2014-08-15 11:55:37.000 227 21176.27 10.81 42825.11 47774.63 2014-08-15 11:55:38.000 227 21176.26 10.84 42825.10 47774.60 2014-08-15 11:55:39.000 227 21176.26 10.86 42825.09 47774.61 2014-08-15 11:55:40.000 227 21176.28 10.88 42825.10 47774.61 2014-08-15 11:55:41.000 227 21176.28 10.89 42825.08 47774.62 2014-08-15 11:55:42.000 227 21176.27 10.87 42825.09 47774.59 2014-08-15 11:55:43.000 227 21176.31 10.87 42825.08 47774.60 2014-08-15 11:55:44.000 227 21176.29 10.88 42825.12 47774.61 2014-08-15 11:55:45.000 227 21176.27 10.87 42825.08 47774.61 2014-08-15 11:55:46.000 227 21176.27 10.85 42825.11 47774.61 2014-08-15 11:55:47.000 227 21176.30 10.84 42825.12 47774.62 2014-08-15 11:55:48.000 227 21176.31 10.87 42825.11 47774.63 2014-08-15 11:55:49.000 227 21176.33 10.88 42825.10 47774.62 2014-08-15 11:55:50.000 227 21176.35 10.86 42825.10 47774.62 2014-08-15 11:55:51.000 227 21176.33 10.83 42825.10 47774.62 2014-08-15 11:55:52.000 227 21176.35 10.85 42825.08 47774.63 2014-08-15 11:55:53.000 227 21176.33 10.86 42825.05 47774.61 2014-08-15 11:55:54.000 227 21176.30 10.85 42825.06 47774.63 2014-08-15 11:55:55.000 227 21176.29 10.87 42825.07 47774.60 2014-08-15 11:55:56.000 227 21176.29 10.85 42825.09 47774.62 2014-08-15 11:55:57.000 227 21176.33 10.82 42825.11 47774.64 2014-08-15 11:55:58.000 227 21176.34 10.80 42825.12 47774.63 2014-08-15 11:55:59.000 227 21176.32 10.78 42825.14 47774.63 2014-08-15 11:56:00.000 227 21176.33 10.77 42825.13 47774.64 2014-08-15 11:56:01.000 227 21176.31 10.74 42825.14 47774.63 2014-08-15 11:56:02.000 227 21176.31 10.75 42825.13 47774.65 2014-08-15 11:56:03.000 227 21176.31 10.72 42825.14 47774.66 2014-08-15 11:56:04.000 227 21176.34 10.75 42825.17 47774.63 2014-08-15 11:56:05.000 227 21176.32 10.74 42825.11 47774.65 2014-08-15 11:56:06.000 227 21176.31 10.71 42825.11 47774.64 2014-08-15 11:56:07.000 227 21176.29 10.70 42825.14 47774.62 2014-08-15 11:56:08.000 227 21176.29 10.68 42825.14 47774.63 2014-08-15 11:56:09.000 227 21176.32 10.65 42825.11 47774.64 2014-08-15 11:56:10.000 227 21176.30 10.65 42825.10 47774.65 2014-08-15 11:56:11.000 227 21176.27 10.64 42825.13 47774.67 2014-08-15 11:56:12.000 227 21176.27 10.63 42825.16 47774.65 2014-08-15 11:56:13.000 227 21176.25 10.61 42825.16 47774.65 2014-08-15 11:56:14.000 227 21176.24 10.63 42825.14 47774.63 2014-08-15 11:56:15.000 227 21176.20 10.63 42825.12 47774.63 2014-08-15 11:56:16.000 227 21176.19 10.62 42825.13 47774.62 2014-08-15 11:56:17.000 227 21176.22 10.62 42825.12 47774.60 2014-08-15 11:56:18.000 227 21176.22 10.63 42825.11 47774.59 2014-08-15 11:56:19.000 227 21176.18 10.67 42825.08 47774.61 2014-08-15 11:56:20.000 227 21176.16 10.71 42825.06 47774.57 2014-08-15 11:56:21.000 227 21176.14 10.76 42825.00 47774.53 2014-08-15 11:56:22.000 227 21176.14 10.79 42824.93 47774.47 2014-08-15 11:56:23.000 227 21176.13 10.81 42824.89 47774.41 2014-08-15 11:56:24.000 227 21176.13 10.77 42824.87 47774.38 2014-08-15 11:56:25.000 227 21176.13 10.77 42824.83 47774.37 2014-08-15 11:56:26.000 227 21176.15 10.77 42824.85 47774.33 2014-08-15 11:56:27.000 227 21176.18 10.77 42824.86 47774.37 2014-08-15 11:56:28.000 227 21176.23 10.78 42824.87 47774.36 2014-08-15 11:56:29.000 227 21176.18 10.79 42824.87 47774.33 2014-08-15 11:56:30.000 227 21176.13 10.81 42824.83 47774.36 2014-08-15 11:56:31.000 227 21176.14 10.82 42824.82 47774.31 2014-08-15 11:56:32.000 227 21176.15 10.84 42824.81 47774.26 2014-08-15 11:56:33.000 227 21176.15 10.85 42824.79 47774.26 2014-08-15 11:56:34.000 227 21176.11 10.85 42824.77 47774.24 2014-08-15 11:56:35.000 227 21176.10 10.86 42824.78 47774.24 2014-08-15 11:56:36.000 227 21176.16 10.84 42824.77 47774.23 2014-08-15 11:56:37.000 227 21176.17 10.80 42824.77 47774.24 2014-08-15 11:56:38.000 227 21176.16 10.78 42824.78 47774.25 2014-08-15 11:56:39.000 227 21176.17 10.80 42824.77 47774.25 2014-08-15 11:56:40.000 227 21176.17 10.84 42824.71 47774.25 2014-08-15 11:56:41.000 227 21176.19 10.86 42824.71 47774.23 2014-08-15 11:56:42.000 227 21176.20 10.88 42824.72 47774.23 2014-08-15 11:56:43.000 227 21176.22 10.90 42824.70 47774.22 2014-08-15 11:56:44.000 227 21176.21 10.93 42824.63 47774.21 2014-08-15 11:56:45.000 227 21176.26 10.95 42824.61 47774.21 2014-08-15 11:56:46.000 227 21176.28 10.95 42824.61 47774.18 2014-08-15 11:56:47.000 227 21176.27 10.99 42824.61 47774.19 2014-08-15 11:56:48.000 227 21176.27 11.03 42824.61 47774.17 2014-08-15 11:56:49.000 227 21176.27 11.04 42824.59 47774.18 2014-08-15 11:56:50.000 227 21176.26 11.03 42824.59 47774.17 2014-08-15 11:56:51.000 227 21176.23 11.02 42824.60 47774.14 2014-08-15 11:56:52.000 227 21176.21 11.05 42824.56 47774.13 2014-08-15 11:56:53.000 227 21176.24 11.07 42824.57 47774.11 2014-08-15 11:56:54.000 227 21176.23 11.07 42824.53 47774.10 2014-08-15 11:56:55.000 227 21176.24 11.05 42824.55 47774.09 2014-08-15 11:56:56.000 227 21176.27 11.02 42824.55 47774.10 2014-08-15 11:56:57.000 227 21176.25 11.00 42824.57 47774.08 2014-08-15 11:56:58.000 227 21176.31 10.97 42824.56 47774.11 2014-08-15 11:56:59.000 227 21176.31 10.97 42824.57 47774.15 2014-08-15 11:57:00.000 227 21176.32 10.94 42824.60 47774.12 2014-08-15 11:57:01.000 227 21176.33 10.90 42824.62 47774.15 2014-08-15 11:57:02.000 227 21176.34 10.89 42824.62 47774.17 2014-08-15 11:57:03.000 227 21176.36 10.86 42824.63 47774.20 2014-08-15 11:57:04.000 227 21176.38 10.83 42824.66 47774.20 2014-08-15 11:57:05.000 227 21176.37 10.81 42824.69 47774.26 2014-08-15 11:57:06.000 227 21176.38 10.86 42824.68 47774.26 2014-08-15 11:57:07.000 227 21176.35 10.92 42824.67 47774.24 2014-08-15 11:57:08.000 227 21176.34 10.92 42824.70 47774.24 2014-08-15 11:57:09.000 227 21176.32 10.95 42824.69 47774.22 2014-08-15 11:57:10.000 227 21176.31 10.97 42824.69 47774.22 2014-08-15 11:57:11.000 227 21176.30 10.99 42824.66 47774.20 2014-08-15 11:57:12.000 227 21176.32 11.03 42824.62 47774.18 2014-08-15 11:57:13.000 227 21176.36 11.05 42824.62 47774.19 2014-08-15 11:57:14.000 227 21176.33 11.02 42824.63 47774.16 2014-08-15 11:57:15.000 227 21176.34 11.03 42824.65 47774.20 2014-08-15 11:57:16.000 227 21176.37 11.06 42824.64 47774.22 2014-08-15 11:57:17.000 227 21176.37 11.08 42824.64 47774.23 2014-08-15 11:57:18.000 227 21176.38 11.10 42824.65 47774.23 2014-08-15 11:57:19.000 227 21176.37 11.09 42824.64 47774.24 2014-08-15 11:57:20.000 227 21176.36 11.11 42824.67 47774.23 2014-08-15 11:57:21.000 227 21176.35 11.16 42824.62 47774.26 2014-08-15 11:57:22.000 227 21176.34 11.16 42824.65 47774.23 2014-08-15 11:57:23.000 227 21176.34 11.15 42824.66 47774.24 2014-08-15 11:57:24.000 227 21176.32 11.18 42824.68 47774.22 2014-08-15 11:57:25.000 227 21176.34 11.18 42824.65 47774.25 2014-08-15 11:57:26.000 227 21176.36 11.20 42824.64 47774.25 2014-08-15 11:57:27.000 227 21176.34 11.20 42824.65 47774.24 2014-08-15 11:57:28.000 227 21176.35 11.18 42824.64 47774.24 2014-08-15 11:57:29.000 227 21176.35 11.17 42824.63 47774.25 2014-08-15 11:57:30.000 227 21176.35 11.13 42824.61 47774.22 2014-08-15 11:57:31.000 227 21176.34 11.10 42824.64 47774.23 2014-08-15 11:57:32.000 227 21176.32 11.08 42824.66 47774.23 2014-08-15 11:57:33.000 227 21176.26 11.07 42824.68 47774.23 2014-08-15 11:57:34.000 227 21176.30 11.05 42824.69 47774.23 2014-08-15 11:57:35.000 227 21176.28 11.06 42824.70 47774.24 2014-08-15 11:57:36.000 227 21176.25 11.04 42824.68 47774.22 2014-08-15 11:57:37.000 227 21176.25 11.00 42824.70 47774.23 2014-08-15 11:57:38.000 227 21176.25 11.00 42824.72 47774.25 2014-08-15 11:57:39.000 227 21176.24 10.98 42824.75 47774.22 2014-08-15 11:57:40.000 227 21176.23 10.95 42824.77 47774.25 2014-08-15 11:57:41.000 227 21176.19 10.92 42824.77 47774.26 2014-08-15 11:57:42.000 227 21176.20 10.92 42824.76 47774.26 2014-08-15 11:57:43.000 227 21176.25 10.92 42824.78 47774.28 2014-08-15 11:57:44.000 227 21176.24 10.89 42824.78 47774.29 2014-08-15 11:57:45.000 227 21176.24 10.85 42824.75 47774.29 2014-08-15 11:57:46.000 227 21176.24 10.83 42824.76 47774.28 2014-08-15 11:57:47.000 227 21176.25 10.79 42824.76 47774.32 2014-08-15 11:57:48.000 227 21176.25 10.77 42824.79 47774.30 2014-08-15 11:57:49.000 227 21176.25 10.78 42824.76 47774.31 2014-08-15 11:57:50.000 227 21176.31 10.79 42824.77 47774.35 2014-08-15 11:57:51.000 227 21176.32 10.77 42824.76 47774.35 2014-08-15 11:57:52.000 227 21176.35 10.76 42824.77 47774.34 2014-08-15 11:57:53.000 227 21176.35 10.75 42824.75 47774.31 2014-08-15 11:57:54.000 227 21176.36 10.74 42824.77 47774.36 2014-08-15 11:57:55.000 227 21176.37 10.76 42824.76 47774.34 2014-08-15 11:57:56.000 227 21176.37 10.76 42824.75 47774.35 2014-08-15 11:57:57.000 227 21176.40 10.75 42824.76 47774.37 2014-08-15 11:57:58.000 227 21176.44 10.69 42824.76 47774.36 2014-08-15 11:57:59.000 227 21176.44 10.66 42824.77 47774.37 2014-08-15 11:58:00.000 227 21176.46 10.68 42824.78 47774.40 2014-08-15 11:58:01.000 227 21176.46 10.66 42824.81 47774.42 2014-08-15 11:58:02.000 227 21176.49 10.63 42824.83 47774.43 2014-08-15 11:58:03.000 227 21176.52 10.62 42824.81 47774.43 2014-08-15 11:58:04.000 227 21176.50 10.59 42824.79 47774.44 2014-08-15 11:58:05.000 227 21176.51 10.58 42824.78 47774.43 2014-08-15 11:58:06.000 227 21176.51 10.56 42824.78 47774.43 2014-08-15 11:58:07.000 227 21176.49 10.56 42824.75 47774.45 2014-08-15 11:58:08.000 227 21176.49 10.53 42824.77 47774.42 2014-08-15 11:58:09.000 227 21176.52 10.49 42824.80 47774.44 2014-08-15 11:58:10.000 227 21176.50 10.46 42824.81 47774.44 2014-08-15 11:58:11.000 227 21176.42 10.42 42824.81 47774.45 2014-08-15 11:58:12.000 227 21176.44 10.40 42824.81 47774.46 2014-08-15 11:58:13.000 227 21176.42 10.36 42824.82 47774.46 2014-08-15 11:58:14.000 227 21176.46 10.35 42824.84 47774.47 2014-08-15 11:58:15.000 227 21176.49 10.35 42824.85 47774.49 2014-08-15 11:58:16.000 227 21176.50 10.35 42824.88 47774.49 2014-08-15 11:58:17.000 227 21176.51 10.35 42824.87 47774.50 2014-08-15 11:58:18.000 227 21176.53 10.39 42824.82 47774.51 2014-08-15 11:58:19.000 227 21176.56 10.40 42824.81 47774.48 2014-08-15 11:58:20.000 227 21176.54 10.40 42824.78 47774.47 2014-08-15 11:58:21.000 227 21176.54 10.42 42824.75 47774.44 2014-08-15 11:58:22.000 227 21176.54 10.41 42824.71 47774.42 2014-08-15 11:58:23.000 227 21176.56 10.39 42824.74 47774.41 2014-08-15 11:58:24.000 227 21176.57 10.40 42824.71 47774.39 2014-08-15 11:58:25.000 227 21176.57 10.39 42824.72 47774.38 2014-08-15 11:58:26.000 227 21176.57 10.36 42824.71 47774.39 2014-08-15 11:58:27.000 227 21176.58 10.34 42824.70 47774.38 2014-08-15 11:58:28.000 227 21176.55 10.33 42824.68 47774.38 2014-08-15 11:58:29.000 227 21176.56 10.30 42824.71 47774.40 2014-08-15 11:58:30.000 227 21176.62 10.26 42824.72 47774.40 2014-08-15 11:58:31.000 227 21176.62 10.24 42824.73 47774.42 2014-08-15 11:58:32.000 227 21176.63 10.26 42824.74 47774.45 2014-08-15 11:58:33.000 227 21176.64 10.26 42824.77 47774.43 2014-08-15 11:58:34.000 227 21176.64 10.24 42824.79 47774.47 2014-08-15 11:58:35.000 227 21176.64 10.25 42824.77 47774.46 2014-08-15 11:58:36.000 227 21176.61 10.25 42824.77 47774.47 2014-08-15 11:58:37.000 227 21176.60 10.26 42824.77 47774.46 2014-08-15 11:58:38.000 227 21176.61 10.25 42824.75 47774.45 2014-08-15 11:58:39.000 227 21176.61 10.26 42824.77 47774.48 2014-08-15 11:58:40.000 227 21176.61 10.26 42824.78 47774.47 2014-08-15 11:58:41.000 227 21176.61 10.26 42824.78 47774.48 2014-08-15 11:58:42.000 227 21176.62 10.22 42824.81 47774.46 2014-08-15 11:58:43.000 227 21176.62 10.22 42824.79 47774.47 2014-08-15 11:58:44.000 227 21176.60 10.20 42824.78 47774.48 2014-08-15 11:58:45.000 227 21176.60 10.20 42824.78 47774.48 2014-08-15 11:58:46.000 227 21176.58 10.20 42824.81 47774.49 2014-08-15 11:58:47.000 227 21176.58 10.19 42824.80 47774.48 2014-08-15 11:58:48.000 227 21176.64 10.16 42824.82 47774.48 2014-08-15 11:58:49.000 227 21176.66 10.12 42824.80 47774.50 2014-08-15 11:58:50.000 227 21176.65 10.13 42824.80 47774.50 2014-08-15 11:58:51.000 227 21176.69 10.14 42824.85 47774.54 2014-08-15 11:58:52.000 227 21176.72 10.13 42824.83 47774.51 2014-08-15 11:58:53.000 227 21176.77 10.10 42824.81 47774.56 2014-08-15 11:58:54.000 227 21176.83 10.06 42824.81 47774.55 2014-08-15 11:58:55.000 227 21176.83 9.97 42824.79 47774.58 2014-08-15 11:58:56.000 227 21176.85 9.87 42824.78 47774.57 2014-08-15 11:58:57.000 227 21176.86 9.78 42824.80 47774.58 2014-08-15 11:58:58.000 227 21176.85 9.73 42824.76 47774.55 2014-08-15 11:58:59.000 227 21176.83 9.69 42824.74 47774.56 2014-08-15 11:59:00.000 227 21176.85 9.64 42824.73 47774.55 2014-08-15 11:59:01.000 227 21176.87 9.60 42824.72 47774.55 2014-08-15 11:59:02.000 227 21176.86 9.54 42824.72 47774.55 2014-08-15 11:59:03.000 227 21176.85 9.45 42824.69 47774.51 2014-08-15 11:59:04.000 227 21176.83 9.41 42824.76 47774.56 2014-08-15 11:59:05.000 227 21176.82 9.40 42824.78 47774.56 2014-08-15 11:59:06.000 227 21176.84 9.37 42824.78 47774.58 2014-08-15 11:59:07.000 227 21176.84 9.33 42824.79 47774.60 2014-08-15 11:59:08.000 227 21176.87 9.29 42824.82 47774.60 2014-08-15 11:59:09.000 227 21176.91 9.27 42824.82 47774.60 2014-08-15 11:59:10.000 227 21176.91 9.26 42824.80 47774.64 2014-08-15 11:59:11.000 227 21176.89 9.24 42824.81 47774.64 2014-08-15 11:59:12.000 227 21176.85 9.22 42824.77 47774.67 2014-08-15 11:59:13.000 227 21176.86 9.25 42824.81 47774.64 2014-08-15 11:59:14.000 227 21176.86 9.23 42824.81 47774.65 2014-08-15 11:59:15.000 227 21176.84 9.23 42824.82 47774.64 2014-08-15 11:59:16.000 227 21176.81 9.20 42824.84 47774.62 2014-08-15 11:59:17.000 227 21176.82 9.16 42824.85 47774.62 2014-08-15 11:59:18.000 227 21176.80 9.15 42824.84 47774.65 2014-08-15 11:59:19.000 227 21176.80 9.15 42824.83 47774.65 2014-08-15 11:59:20.000 227 21176.74 9.18 42824.82 47774.66 2014-08-15 11:59:21.000 227 21176.68 9.23 42824.82 47774.62 2014-08-15 11:59:22.000 227 21176.66 9.30 42824.80 47774.58 2014-08-15 11:59:23.000 227 21176.66 9.36 42824.72 47774.53 2014-08-15 11:59:24.000 227 21176.67 9.38 42824.65 47774.47 2014-08-15 11:59:25.000 227 21176.71 9.38 42824.63 47774.41 2014-08-15 11:59:26.000 227 21176.74 9.35 42824.64 47774.40 2014-08-15 11:59:27.000 227 21176.75 9.34 42824.62 47774.40 2014-08-15 11:59:28.000 227 21176.77 9.32 42824.62 47774.41 2014-08-15 11:59:29.000 227 21176.75 9.33 42824.62 47774.42 2014-08-15 11:59:30.000 227 21176.74 9.32 42824.64 47774.40 2014-08-15 11:59:31.000 227 21176.79 9.30 42824.66 47774.42 2014-08-15 11:59:32.000 227 21176.81 9.30 42824.63 47774.43 2014-08-15 11:59:33.000 227 21176.79 9.31 42824.63 47774.44 2014-08-15 11:59:34.000 227 21176.82 9.32 42824.61 47774.42 2014-08-15 11:59:35.000 227 21176.85 9.29 42824.60 47774.46 2014-08-15 11:59:36.000 227 21176.88 9.26 42824.57 47774.44 2014-08-15 11:59:37.000 227 21176.92 9.29 42824.57 47774.45 2014-08-15 11:59:38.000 227 21176.91 9.32 42824.59 47774.46 2014-08-15 11:59:39.000 227 21176.92 9.37 42824.60 47774.45 2014-08-15 11:59:40.000 227 21176.95 9.44 42824.62 47774.50 2014-08-15 11:59:41.000 227 21176.98 9.46 42824.62 47774.49 2014-08-15 11:59:42.000 227 21177.00 9.45 42824.67 47774.53 2014-08-15 11:59:43.000 227 21177.00 9.46 42824.68 47774.56 2014-08-15 11:59:44.000 227 21177.01 9.46 42824.70 47774.58 2014-08-15 11:59:45.000 227 21177.03 9.50 42824.74 47774.61 2014-08-15 11:59:46.000 227 21177.05 9.52 42824.71 47774.63 2014-08-15 11:59:47.000 227 21177.02 9.52 42824.71 47774.62 2014-08-15 11:59:48.000 227 21177.07 9.50 42824.73 47774.66 2014-08-15 11:59:49.000 227 21177.10 9.52 42824.75 47774.67 2014-08-15 11:59:50.000 227 21177.14 9.55 42824.75 47774.68 2014-08-15 11:59:51.000 227 21177.18 9.56 42824.75 47774.70 2014-08-15 11:59:52.000 227 21177.18 9.58 42824.74 47774.71 2014-08-15 11:59:53.000 227 21177.20 9.59 42824.72 47774.70 2014-08-15 11:59:54.000 227 21177.23 9.54 42824.72 47774.74 2014-08-15 11:59:55.000 227 21177.23 9.51 42824.74 47774.73 2014-08-15 11:59:56.000 227 21177.23 9.47 42824.76 47774.73 2014-08-15 11:59:57.000 227 21177.23 9.45 42824.78 47774.77 2014-08-15 11:59:58.000 227 21177.22 9.44 42824.77 47774.77 2014-08-15 11:59:59.000 227 21177.23 9.44 42824.79 47774.79 2014-08-15 12:00:00.000 227 21177.26 9.43 42824.78 47774.81 2014-08-15 12:00:01.000 227 21177.29 9.44 42824.78 47774.80 2014-08-15 12:00:02.000 227 21177.29 9.40 42824.82 47774.79 2014-08-15 12:00:03.000 227 21177.27 9.35 42824.79 47774.81 2014-08-15 12:00:04.000 227 21177.29 9.33 42824.82 47774.82 2014-08-15 12:00:05.000 227 21177.33 9.32 42824.86 47774.84 2014-08-15 12:00:06.000 227 21177.33 9.24 42824.86 47774.89 2014-08-15 12:00:07.000 227 21177.33 9.21 42824.92 47774.89 2014-08-15 12:00:08.000 227 21177.32 9.15 42824.94 47774.91 2014-08-15 12:00:09.000 227 21177.32 9.11 42824.98 47774.94 2014-08-15 12:00:10.000 227 21177.31 9.08 42824.98 47774.96 2014-08-15 12:00:11.000 227 21177.33 9.07 42825.00 47774.97 2014-08-15 12:00:12.000 227 21177.35 9.09 42824.97 47774.99 2014-08-15 12:00:13.000 227 21177.38 9.09 42824.99 47774.98 2014-08-15 12:00:14.000 227 21177.42 9.08 42824.97 47775.01 2014-08-15 12:00:15.000 227 21177.43 9.07 42824.93 47775.01 2014-08-15 12:00:16.000 227 21177.46 9.07 42824.93 47775.01 2014-08-15 12:00:17.000 227 21177.49 9.08 42824.92 47775.00 2014-08-15 12:00:18.000 227 21177.50 9.05 42824.92 47775.00 2014-08-15 12:00:19.000 227 21177.51 9.06 42824.93 47775.04 2014-08-15 12:00:20.000 227 21177.53 9.05 42824.94 47775.03 2014-08-15 12:00:21.000 227 21177.55 9.03 42824.94 47775.02 2014-08-15 12:00:22.000 227 21177.56 9.02 42824.94 47775.06 2014-08-15 12:00:23.000 227 21177.56 9.01 42824.93 47775.03 2014-08-15 12:00:24.000 227 21177.57 9.00 42824.91 47775.05 2014-08-15 12:00:25.000 227 21177.57 8.99 42824.93 47775.06 2014-08-15 12:00:26.000 227 21177.59 8.99 42824.96 47775.04 2014-08-15 12:00:27.000 227 21177.60 8.99 42824.93 47775.05 2014-08-15 12:00:28.000 227 21177.60 8.95 42824.92 47775.05 2014-08-15 12:00:29.000 227 21177.62 8.94 42824.88 47775.05 2014-08-15 12:00:30.000 227 21177.66 8.92 42824.93 47775.05 2014-08-15 12:00:31.000 227 21177.66 8.88 42824.93 47775.05 2014-08-15 12:00:32.000 227 21177.65 8.85 42824.91 47775.06 2014-08-15 12:00:33.000 227 21177.65 8.84 42824.92 47775.09 2014-08-15 12:00:34.000 227 21177.67 8.81 42824.94 47775.10 2014-08-15 12:00:35.000 227 21177.68 8.82 42824.95 47775.11 2014-08-15 12:00:36.000 227 21177.68 8.82 42824.95 47775.11 2014-08-15 12:00:37.000 227 21177.70 8.80 42824.94 47775.13 2014-08-15 12:00:38.000 227 21177.73 8.80 42824.95 47775.14 2014-08-15 12:00:39.000 227 21177.72 8.79 42824.95 47775.15 2014-08-15 12:00:40.000 227 21177.70 8.77 42824.93 47775.11 2014-08-15 12:00:41.000 227 21177.66 8.77 42824.92 47775.11 2014-08-15 12:00:42.000 227 21177.67 8.81 42824.89 47775.08 2014-08-15 12:00:43.000 227 21177.67 8.79 42824.86 47775.07 2014-08-15 12:00:44.000 227 21177.67 8.77 42824.87 47775.07 2014-08-15 12:00:45.000 227 21177.65 8.77 42824.89 47775.04 2014-08-15 12:00:46.000 227 21177.68 8.78 42824.87 47775.04 2014-08-15 12:00:47.000 227 21177.66 8.77 42824.85 47775.02 2014-08-15 12:00:48.000 227 21177.68 8.77 42824.85 47775.02 2014-08-15 12:00:49.000 227 21177.68 8.74 42824.86 47775.01 2014-08-15 12:00:50.000 227 21177.64 8.69 42824.81 47775.01 2014-08-15 12:00:51.000 227 21177.63 8.67 42824.79 47774.95 2014-08-15 12:00:52.000 227 21177.61 8.65 42824.77 47774.95 2014-08-15 12:00:53.000 227 21177.64 8.66 42824.72 47774.91 2014-08-15 12:00:54.000 227 21177.62 8.67 42824.68 47774.89 2014-08-15 12:00:55.000 227 21177.61 8.68 42824.63 47774.84 2014-08-15 12:00:56.000 227 21177.62 8.67 42824.62 47774.82 2014-08-15 12:00:57.000 227 21177.66 8.64 42824.57 47774.80 2014-08-15 12:00:58.000 227 21177.66 8.66 42824.56 47774.81 2014-08-15 12:00:59.000 227 21177.63 8.70 42824.59 47774.79 2014-08-15 12:01:00.000 227 21177.62 8.77 42824.55 47774.78 2014-08-15 12:01:01.000 227 21177.66 8.80 42824.53 47774.76 2014-08-15 12:01:02.000 227 21177.66 8.80 42824.56 47774.75 2014-08-15 12:01:03.000 227 21177.64 8.75 42824.58 47774.77 2014-08-15 12:01:04.000 227 21177.67 8.78 42824.61 47774.80 2014-08-15 12:01:05.000 227 21177.73 8.82 42824.64 47774.82 2014-08-15 12:01:06.000 227 21177.76 8.87 42824.65 47774.86 2014-08-15 12:01:07.000 227 21177.80 8.89 42824.65 47774.89 2014-08-15 12:01:08.000 227 21177.83 8.89 42824.63 47774.91 2014-08-15 12:01:09.000 227 21177.84 8.92 42824.63 47774.90 2014-08-15 12:01:10.000 227 21177.86 8.93 42824.62 47774.91 2014-08-15 12:01:11.000 227 21177.85 8.95 42824.64 47774.91 2014-08-15 12:01:12.000 227 21177.82 8.98 42824.63 47774.90 2014-08-15 12:01:13.000 227 21177.78 9.01 42824.65 47774.88 2014-08-15 12:01:14.000 227 21177.79 9.00 42824.64 47774.88 2014-08-15 12:01:15.000 227 21177.78 9.00 42824.62 47774.87 2014-08-15 12:01:16.000 227 21177.80 8.98 42824.61 47774.87 2014-08-15 12:01:17.000 227 21177.82 8.95 42824.64 47774.90 2014-08-15 12:01:18.000 227 21177.82 8.94 42824.63 47774.89 2014-08-15 12:01:19.000 227 21177.77 8.93 42824.69 47774.89 2014-08-15 12:01:20.000 227 21177.76 8.90 42824.67 47774.91 2014-08-15 12:01:21.000 227 21177.72 8.87 42824.64 47774.90 2014-08-15 12:01:22.000 227 21177.69 8.83 42824.68 47774.89 2014-08-15 12:01:23.000 227 21177.69 8.79 42824.68 47774.90 2014-08-15 12:01:24.000 227 21177.68 8.76 42824.70 47774.88 2014-08-15 12:01:25.000 227 21177.66 8.75 42824.67 47774.86 2014-08-15 12:01:26.000 227 21177.68 8.75 42824.65 47774.82 2014-08-15 12:01:27.000 227 21177.65 8.71 42824.63 47774.82 2014-08-15 12:01:28.000 227 21177.62 8.69 42824.60 47774.79 2014-08-15 12:01:29.000 227 21177.62 8.68 42824.58 47774.76 2014-08-15 12:01:30.000 227 21177.62 8.71 42824.53 47774.76 2014-08-15 12:01:31.000 227 21177.66 8.70 42824.55 47774.78 2014-08-15 12:01:32.000 227 21177.65 8.69 42824.56 47774.75 2014-08-15 12:01:33.000 227 21177.64 8.68 42824.56 47774.75 2014-08-15 12:01:34.000 227 21177.63 8.67 42824.55 47774.73 2014-08-15 12:01:35.000 227 21177.61 8.68 42824.55 47774.75 2014-08-15 12:01:36.000 227 21177.63 8.70 42824.53 47774.74 2014-08-15 12:01:37.000 227 21177.62 8.70 42824.51 47774.73 2014-08-15 12:01:38.000 227 21177.64 8.71 42824.53 47774.70 2014-08-15 12:01:39.000 227 21177.66 8.74 42824.50 47774.76 2014-08-15 12:01:40.000 227 21177.68 8.73 42824.49 47774.72 2014-08-15 12:01:41.000 227 21177.66 8.70 42824.51 47774.74 2014-08-15 12:01:42.000 227 21177.67 8.69 42824.48 47774.70 2014-08-15 12:01:43.000 227 21177.71 8.66 42824.52 47774.74 2014-08-15 12:01:44.000 227 21177.72 8.62 42824.56 47774.74 2014-08-15 12:01:45.000 227 21177.71 8.62 42824.56 47774.77 2014-08-15 12:01:46.000 227 21177.70 8.61 42824.56 47774.78 2014-08-15 12:01:47.000 227 21177.70 8.64 42824.55 47774.78 2014-08-15 12:01:48.000 227 21177.69 8.65 42824.55 47774.79 2014-08-15 12:01:49.000 227 21177.71 8.67 42824.51 47774.80 2014-08-15 12:01:50.000 227 21177.71 8.67 42824.52 47774.77 2014-08-15 12:01:51.000 227 21177.70 8.65 42824.53 47774.77 2014-08-15 12:01:52.000 227 21177.73 8.63 42824.50 47774.76 2014-08-15 12:01:53.000 227 21177.73 8.63 42824.51 47774.78 2014-08-15 12:01:54.000 227 21177.70 8.61 42824.52 47774.76 2014-08-15 12:01:55.000 227 21177.73 8.58 42824.53 47774.78 2014-08-15 12:01:56.000 227 21177.72 8.56 42824.54 47774.76 2014-08-15 12:01:57.000 227 21177.74 8.56 42824.53 47774.77 2014-08-15 12:01:58.000 227 21177.74 8.56 42824.51 47774.77 2014-08-15 12:01:59.000 227 21177.76 8.54 42824.49 47774.77 2014-08-15 12:02:00.000 227 21177.77 8.51 42824.49 47774.78 2014-08-15 12:02:01.000 227 21177.75 8.51 42824.50 47774.77 2014-08-15 12:02:02.000 227 21177.77 8.52 42824.52 47774.78 2014-08-15 12:02:03.000 227 21177.77 8.51 42824.52 47774.79 2014-08-15 12:02:04.000 227 21177.76 8.53 42824.53 47774.79 2014-08-15 12:02:05.000 227 21177.73 8.57 42824.49 47774.75 2014-08-15 12:02:06.000 227 21177.69 8.59 42824.48 47774.76 2014-08-15 12:02:07.000 227 21177.68 8.59 42824.49 47774.75 2014-08-15 12:02:08.000 227 21177.67 8.63 42824.50 47774.73 2014-08-15 12:02:09.000 227 21177.66 8.64 42824.49 47774.74 2014-08-15 12:02:10.000 227 21177.65 8.64 42824.49 47774.71 2014-08-15 12:02:11.000 227 21177.63 8.67 42824.50 47774.71 2014-08-15 12:02:12.000 227 21177.62 8.69 42824.50 47774.67 2014-08-15 12:02:13.000 227 21177.61 8.69 42824.49 47774.70 2014-08-15 12:02:14.000 227 21177.59 8.69 42824.48 47774.68 2014-08-15 12:02:15.000 227 21177.60 8.70 42824.49 47774.66 2014-08-15 12:02:16.000 227 21177.61 8.68 42824.50 47774.67 2014-08-15 12:02:17.000 227 21177.62 8.69 42824.49 47774.68 2014-08-15 12:02:18.000 227 21177.61 8.71 42824.49 47774.67 2014-08-15 12:02:19.000 227 21177.60 8.72 42824.48 47774.67 2014-08-15 12:02:20.000 227 21177.58 8.73 42824.50 47774.66 2014-08-15 12:02:21.000 227 21177.56 8.75 42824.47 47774.65 2014-08-15 12:02:22.000 227 21177.56 8.76 42824.40 47774.62 2014-08-15 12:02:23.000 227 21177.54 8.76 42824.41 47774.60 2014-08-15 12:02:24.000 227 21177.57 8.72 42824.41 47774.60 2014-08-15 12:02:25.000 227 21177.54 8.67 42824.39 47774.59 2014-08-15 12:02:26.000 227 21177.52 8.68 42824.39 47774.57 2014-08-15 12:02:27.000 227 21177.52 8.67 42824.40 47774.57 2014-08-15 12:02:28.000 227 21177.52 8.63 42824.42 47774.57 2014-08-15 12:02:29.000 227 21177.52 8.63 42824.44 47774.58 2014-08-15 12:02:30.000 227 21177.52 8.63 42824.43 47774.61 2014-08-15 12:02:31.000 227 21177.53 8.64 42824.40 47774.57 2014-08-15 12:02:32.000 227 21177.54 8.65 42824.36 47774.61 2014-08-15 12:02:33.000 227 21177.54 8.65 42824.37 47774.59 2014-08-15 12:02:34.000 227 21177.56 8.65 42824.36 47774.56 2014-08-15 12:02:35.000 227 21177.56 8.63 42824.37 47774.57 2014-08-15 12:02:36.000 227 21177.58 8.65 42824.35 47774.56 2014-08-15 12:02:37.000 227 21177.60 8.65 42824.34 47774.52 2014-08-15 12:02:38.000 227 21177.59 8.62 42824.32 47774.52 2014-08-15 12:02:39.000 227 21177.56 8.59 42824.32 47774.52 2014-08-15 12:02:40.000 227 21177.56 8.59 42824.32 47774.51 2014-08-15 12:02:41.000 227 21177.54 8.58 42824.31 47774.49 2014-08-15 12:02:42.000 227 21177.54 8.58 42824.28 47774.51 2014-08-15 12:02:43.000 227 21177.52 8.59 42824.31 47774.49 2014-08-15 12:02:44.000 227 21177.48 8.61 42824.30 47774.46 2014-08-15 12:02:45.000 227 21177.45 8.62 42824.25 47774.44 2014-08-15 12:02:46.000 227 21177.41 8.63 42824.22 47774.38 2014-08-15 12:02:47.000 227 21177.41 8.60 42824.23 47774.40 2014-08-15 12:02:48.000 227 21177.40 8.61 42824.22 47774.36 2014-08-15 12:02:49.000 227 21177.41 8.58 42824.24 47774.34 2014-08-15 12:02:50.000 227 21177.44 8.56 42824.25 47774.38 2014-08-15 12:02:51.000 227 21177.50 8.53 42824.22 47774.36 2014-08-15 12:02:52.000 227 21177.57 8.52 42824.23 47774.41 2014-08-15 12:02:53.000 227 21177.60 8.51 42824.26 47774.46 2014-08-15 12:02:54.000 227 21177.65 8.48 42824.25 47774.45 2014-08-15 12:02:55.000 227 21177.67 8.47 42824.24 47774.48 2014-08-15 12:02:56.000 227 21177.70 8.45 42824.24 47774.51 2014-08-15 12:02:57.000 227 21177.74 8.44 42824.24 47774.50 2014-08-15 12:02:58.000 227 21177.77 8.39 42824.26 47774.54 2014-08-15 12:02:59.000 227 21177.81 8.39 42824.28 47774.56 2014-08-15 12:03:00.000 227 21177.82 8.38 42824.29 47774.60 2014-08-15 12:03:01.000 227 21177.83 8.35 42824.29 47774.61 2014-08-15 12:03:02.000 227 21177.86 8.33 42824.33 47774.63 2014-08-15 12:03:03.000 227 21177.86 8.33 42824.35 47774.65 2014-08-15 12:03:04.000 227 21177.86 8.32 42824.37 47774.65 2014-08-15 12:03:05.000 227 21177.87 8.30 42824.40 47774.69 2014-08-15 12:03:06.000 227 21177.90 8.28 42824.41 47774.68 2014-08-15 12:03:07.000 227 21177.89 8.25 42824.40 47774.68 2014-08-15 12:03:08.000 227 21177.90 8.27 42824.42 47774.73 2014-08-15 12:03:09.000 227 21177.85 8.26 42824.44 47774.73 2014-08-15 12:03:10.000 227 21177.81 8.26 42824.43 47774.75 2014-08-15 12:03:11.000 227 21177.85 8.24 42824.46 47774.74 2014-08-15 12:03:12.000 227 21177.89 8.24 42824.45 47774.72 2014-08-15 12:03:13.000 227 21177.90 8.24 42824.48 47774.76 2014-08-15 12:03:14.000 227 21177.86 8.24 42824.48 47774.75 2014-08-15 12:03:15.000 227 21177.85 8.24 42824.46 47774.76 2014-08-15 12:03:16.000 227 21177.87 8.25 42824.48 47774.75 2014-08-15 12:03:17.000 227 21177.89 8.27 42824.44 47774.76 2014-08-15 12:03:18.000 227 21177.93 8.26 42824.43 47774.77 2014-08-15 12:03:19.000 227 21177.88 8.31 42824.43 47774.79 2014-08-15 12:03:20.000 227 21177.89 8.33 42824.45 47774.77 2014-08-15 12:03:21.000 227 21177.88 8.35 42824.48 47774.80 2014-08-15 12:03:22.000 227 21177.88 8.37 42824.45 47774.76 2014-08-15 12:03:23.000 227 21177.90 8.38 42824.45 47774.79 2014-08-15 12:03:24.000 227 21177.90 8.40 42824.41 47774.77 2014-08-15 12:03:25.000 227 21177.92 8.41 42824.42 47774.75 2014-08-15 12:03:26.000 227 21177.96 8.42 42824.40 47774.75 2014-08-15 12:03:27.000 227 21177.98 8.44 42824.36 47774.75 2014-08-15 12:03:28.000 227 21178.01 8.40 42824.34 47774.71 2014-08-15 12:03:29.000 227 21178.02 8.38 42824.32 47774.70 2014-08-15 12:03:30.000 227 21178.03 8.32 42824.33 47774.70 2014-08-15 12:03:31.000 227 21178.01 8.28 42824.34 47774.70 2014-08-15 12:03:32.000 227 21177.99 8.29 42824.36 47774.72 2014-08-15 12:03:33.000 227 21178.00 8.32 42824.37 47774.73 2014-08-15 12:03:34.000 227 21178.03 8.31 42824.35 47774.75 2014-08-15 12:03:35.000 227 21178.05 8.26 42824.34 47774.74 2014-08-15 12:03:36.000 227 21178.04 8.22 42824.37 47774.76 2014-08-15 12:03:37.000 227 21178.08 8.19 42824.36 47774.76 2014-08-15 12:03:38.000 227 21178.11 8.19 42824.38 47774.78 2014-08-15 12:03:39.000 227 21178.14 8.19 42824.37 47774.80 2014-08-15 12:03:40.000 227 21178.15 8.17 42824.39 47774.80 2014-08-15 12:03:41.000 227 21178.16 8.14 42824.39 47774.82 2014-08-15 12:03:42.000 227 21178.21 8.15 42824.41 47774.84 2014-08-15 12:03:43.000 227 21178.21 8.15 42824.41 47774.86 2014-08-15 12:03:44.000 227 21178.24 8.14 42824.38 47774.87 2014-08-15 12:03:45.000 227 21178.28 8.13 42824.38 47774.88 2014-08-15 12:03:46.000 227 21178.28 8.12 42824.38 47774.90 2014-08-15 12:03:47.000 227 21178.30 8.11 42824.40 47774.93 2014-08-15 12:03:48.000 227 21178.31 8.10 42824.38 47774.92 2014-08-15 12:03:49.000 227 21178.32 8.10 42824.40 47774.98 2014-08-15 12:03:50.000 227 21178.34 8.09 42824.46 47774.96 2014-08-15 12:03:51.000 227 21178.37 8.09 42824.45 47774.96 2014-08-15 12:03:52.000 227 21178.36 8.07 42824.48 47775.00 2014-08-15 12:03:53.000 227 21178.38 8.07 42824.49 47775.00 2014-08-15 12:03:54.000 227 21178.36 8.04 42824.46 47775.01 2014-08-15 12:03:55.000 227 21178.35 8.04 42824.46 47775.00 2014-08-15 12:03:56.000 227 21178.33 8.04 42824.43 47775.03 2014-08-15 12:03:57.000 227 21178.35 8.04 42824.45 47775.03 2014-08-15 12:03:58.000 227 21178.34 8.04 42824.50 47775.03 2014-08-15 12:03:59.000 227 21178.36 8.04 42824.52 47775.03 2014-08-15 12:04:00.000 227 21178.35 8.03 42824.53 47775.03 2014-08-15 12:04:01.000 227 21178.35 8.00 42824.50 47775.05 2014-08-15 12:04:02.000 227 21178.37 8.00 42824.46 47775.04 2014-08-15 12:04:03.000 227 21178.38 8.01 42824.46 47775.04 2014-08-15 12:04:04.000 227 21178.38 8.05 42824.47 47775.06 2014-08-15 12:04:05.000 227 21178.34 8.08 42824.47 47775.04 2014-08-15 12:04:06.000 227 21178.30 8.14 42824.44 47775.02 2014-08-15 12:04:07.000 227 21178.33 8.16 42824.44 47774.96 2014-08-15 12:04:08.000 227 21178.37 8.17 42824.40 47774.94 2014-08-15 12:04:09.000 227 21178.36 8.17 42824.38 47774.95 2014-08-15 12:04:10.000 227 21178.35 8.15 42824.41 47774.94 2014-08-15 12:04:11.000 227 21178.33 8.14 42824.40 47774.93 2014-08-15 12:04:12.000 227 21178.29 8.17 42824.41 47774.91 2014-08-15 12:04:13.000 227 21178.24 8.23 42824.39 47774.88 2014-08-15 12:04:14.000 227 21178.21 8.26 42824.30 47774.83 2014-08-15 12:04:15.000 227 21178.22 8.27 42824.24 47774.77 2014-08-15 12:04:16.000 227 21178.20 8.29 42824.22 47774.74 2014-08-15 12:04:17.000 227 21178.18 8.34 42824.17 47774.68 2014-08-15 12:04:18.000 227 21178.20 8.33 42824.13 47774.66 2014-08-15 12:04:19.000 227 21178.21 8.32 42824.09 47774.60 2014-08-15 12:04:20.000 227 21178.20 8.32 42824.09 47774.57 2014-08-15 12:04:21.000 227 21178.19 8.37 42824.06 47774.57 2014-08-15 12:04:22.000 227 21178.17 8.42 42824.01 47774.53 2014-08-15 12:04:23.000 227 21178.18 8.45 42823.99 47774.47 2014-08-15 12:04:24.000 227 21178.19 8.45 42823.97 47774.46 2014-08-15 12:04:25.000 227 21178.22 8.44 42823.94 47774.46 2014-08-15 12:04:26.000 227 21178.25 8.47 42823.94 47774.45 2014-08-15 12:04:27.000 227 21178.25 8.46 42823.94 47774.45 2014-08-15 12:04:28.000 227 21178.27 8.45 42823.92 47774.45 2014-08-15 12:04:29.000 227 21178.33 8.39 42823.92 47774.46 2014-08-15 12:04:30.000 227 21178.38 8.33 42823.96 47774.46 2014-08-15 12:04:31.000 227 21178.38 8.30 42823.99 47774.50 2014-08-15 12:04:32.000 227 21178.35 8.25 42823.99 47774.54 2014-08-15 12:04:33.000 227 21178.37 8.16 42824.01 47774.55 2014-08-15 12:04:34.000 227 21178.32 8.11 42824.06 47774.59 2014-08-15 12:04:35.000 227 21178.35 8.10 42824.11 47774.59 2014-08-15 12:04:36.000 227 21178.39 8.13 42824.17 47774.67 2014-08-15 12:04:37.000 227 21178.42 8.12 42824.15 47774.69 2014-08-15 12:04:38.000 227 21178.41 8.07 42824.19 47774.73 2014-08-15 12:04:39.000 227 21178.43 8.04 42824.19 47774.77 2014-08-15 12:04:40.000 227 21178.47 7.98 42824.25 47774.78 2014-08-15 12:04:41.000 227 21178.49 7.87 42824.30 47774.82 2014-08-15 12:04:42.000 227 21178.52 7.84 42824.37 47774.91 2014-08-15 12:04:43.000 227 21178.52 7.83 42824.38 47774.95 2014-08-15 12:04:44.000 227 21178.51 7.82 42824.41 47774.98 2014-08-15 12:04:45.000 227 21178.52 7.81 42824.43 47775.01 2014-08-15 12:04:46.000 227 21178.54 7.85 42824.45 47775.03 2014-08-15 12:04:47.000 227 21178.55 7.89 42824.45 47775.05 2014-08-15 12:04:48.000 227 21178.56 7.88 42824.44 47775.05 2014-08-15 12:04:49.000 227 21178.59 7.87 42824.44 47775.05 2014-08-15 12:04:50.000 227 21178.62 7.85 42824.46 47775.08 2014-08-15 12:04:51.000 227 21178.65 7.82 42824.46 47775.11 2014-08-15 12:04:52.000 227 21178.65 7.82 42824.46 47775.10 2014-08-15 12:04:53.000 227 21178.64 7.83 42824.45 47775.11 2014-08-15 12:04:54.000 227 21178.66 7.82 42824.45 47775.12 2014-08-15 12:04:55.000 227 21178.68 7.78 42824.48 47775.11 2014-08-15 12:04:56.000 227 21178.69 7.78 42824.46 47775.11 2014-08-15 12:04:57.000 227 21178.71 7.75 42824.44 47775.13 2014-08-15 12:04:58.000 227 21178.72 7.73 42824.45 47775.13 2014-08-15 12:04:59.000 227 21178.71 7.75 42824.46 47775.15 2014-08-15 12:05:00.000 227 21178.68 7.73 42824.45 47775.15 2014-08-15 12:05:01.000 227 21178.70 7.75 42824.47 47775.12 2014-08-15 12:05:02.000 227 21178.71 7.75 42824.47 47775.13 2014-08-15 12:05:03.000 227 21178.74 7.74 42824.44 47775.12 2014-08-15 12:05:04.000 227 21178.75 7.75 42824.42 47775.12 2014-08-15 12:05:05.000 227 21178.76 7.75 42824.40 47775.09 2014-08-15 12:05:06.000 227 21178.74 7.75 42824.38 47775.12 2014-08-15 12:05:07.000 227 21178.78 7.76 42824.34 47775.09 2014-08-15 12:05:08.000 227 21178.78 7.76 42824.39 47775.09 2014-08-15 12:05:09.000 227 21178.80 7.75 42824.35 47775.09 2014-08-15 12:05:10.000 227 21178.82 7.75 42824.36 47775.10 2014-08-15 12:05:11.000 227 21178.81 7.79 42824.35 47775.08 2014-08-15 12:05:12.000 227 21178.84 7.80 42824.33 47775.09 2014-08-15 12:05:13.000 227 21178.87 7.81 42824.33 47775.11 2014-08-15 12:05:14.000 227 21178.91 7.84 42824.35 47775.12 2014-08-15 12:05:15.000 227 21178.98 7.84 42824.33 47775.13 2014-08-15 12:05:16.000 227 21178.99 7.84 42824.33 47775.13 2014-08-15 12:05:17.000 227 21178.98 7.82 42824.31 47775.14 2014-08-15 12:05:18.000 227 21178.99 7.81 42824.32 47775.14 2014-08-15 12:05:19.000 227 21178.98 7.77 42824.34 47775.14 2014-08-15 12:05:20.000 227 21178.98 7.72 42824.33 47775.17 2014-08-15 12:05:21.000 227 21178.97 7.67 42824.34 47775.17 2014-08-15 12:05:22.000 227 21179.02 7.64 42824.36 47775.17 2014-08-15 12:05:23.000 227 21179.05 7.59 42824.34 47775.18 2014-08-15 12:05:24.000 227 21179.05 7.53 42824.36 47775.19 2014-08-15 12:05:25.000 227 21179.02 7.46 42824.40 47775.24 2014-08-15 12:05:26.000 227 21178.99 7.41 42824.43 47775.25 2014-08-15 12:05:27.000 227 21179.03 7.38 42824.47 47775.28 2014-08-15 12:05:28.000 227 21179.08 7.33 42824.53 47775.34 2014-08-15 12:05:29.000 227 21179.13 7.28 42824.59 47775.41 2014-08-15 12:05:30.000 227 21179.15 7.26 42824.62 47775.45 2014-08-15 12:05:31.000 227 21179.16 7.28 42824.65 47775.51 2014-08-15 12:05:32.000 227 21179.22 7.28 42824.65 47775.52 2014-08-15 12:05:33.000 227 21179.27 7.28 42824.68 47775.59 2014-08-15 12:05:34.000 227 21179.34 7.27 42824.68 47775.60 2014-08-15 12:05:35.000 227 21179.37 7.22 42824.65 47775.61 2014-08-15 12:05:36.000 227 21179.37 7.21 42824.71 47775.63 2014-08-15 12:05:37.000 227 21179.40 7.16 42824.73 47775.64 2014-08-15 12:05:38.000 227 21179.39 7.17 42824.70 47775.65 2014-08-15 12:05:39.000 227 21179.41 7.15 42824.66 47775.68 2014-08-15 12:05:40.000 227 21179.46 7.10 42824.68 47775.71 2014-08-15 12:05:41.000 227 21179.49 7.08 42824.71 47775.70 2014-08-15 12:05:42.000 227 21179.51 7.06 42824.70 47775.71 2014-08-15 12:05:43.000 227 21179.53 7.03 42824.67 47775.73 2014-08-15 12:05:44.000 227 21179.52 7.01 42824.69 47775.71 2014-08-15 12:05:45.000 227 21179.51 6.99 42824.69 47775.74 2014-08-15 12:05:46.000 227 21179.51 6.98 42824.71 47775.75 2014-08-15 12:05:47.000 227 21179.53 6.97 42824.74 47775.75 2014-08-15 12:05:48.000 227 21179.55 6.92 42824.72 47775.76 2014-08-15 12:05:49.000 227 21179.52 6.94 42824.72 47775.74 2014-08-15 12:05:50.000 227 21179.49 6.98 42824.68 47775.74 2014-08-15 12:05:51.000 227 21179.45 7.03 42824.64 47775.70 2014-08-15 12:05:52.000 227 21179.41 7.01 42824.64 47775.65 2014-08-15 12:05:53.000 227 21179.38 7.00 42824.63 47775.62 2014-08-15 12:05:54.000 227 21179.38 6.99 42824.60 47775.62 2014-08-15 12:05:55.000 227 21179.36 7.01 42824.61 47775.59 2014-08-15 12:05:56.000 227 21179.33 7.09 42824.59 47775.56 2014-08-15 12:05:57.000 227 21179.33 7.12 42824.54 47775.53 2014-08-15 12:05:58.000 227 21179.35 7.17 42824.56 47775.53 2014-08-15 12:05:59.000 227 21179.34 7.21 42824.58 47775.52 2014-08-15 12:06:00.000 227 21179.37 7.20 42824.57 47775.54 2014-08-15 12:06:01.000 227 21179.40 7.20 42824.62 47775.56 2014-08-15 12:06:02.000 227 21179.43 7.22 42824.63 47775.57 2014-08-15 12:06:03.000 227 21179.43 7.22 42824.64 47775.61 2014-08-15 12:06:04.000 227 21179.44 7.22 42824.66 47775.61 2014-08-15 12:06:05.000 227 21179.45 7.22 42824.68 47775.64 2014-08-15 12:06:06.000 227 21179.47 7.22 42824.67 47775.65 2014-08-15 12:06:07.000 227 21179.48 7.23 42824.67 47775.66 2014-08-15 12:06:08.000 227 21179.47 7.22 42824.64 47775.68 2014-08-15 12:06:09.000 227 21179.49 7.24 42824.64 47775.66 2014-08-15 12:06:10.000 227 21179.50 7.24 42824.68 47775.66 2014-08-15 12:06:11.000 227 21179.52 7.21 42824.70 47775.66 2014-08-15 12:06:12.000 227 21179.54 7.17 42824.69 47775.69 2014-08-15 12:06:13.000 227 21179.52 7.19 42824.69 47775.66 2014-08-15 12:06:14.000 227 21179.51 7.18 42824.70 47775.70 2014-08-15 12:06:15.000 227 21179.49 7.21 42824.68 47775.68 2014-08-15 12:06:16.000 227 21179.44 7.23 42824.65 47775.67 2014-08-15 12:06:17.000 227 21179.42 7.25 42824.69 47775.64 2014-08-15 12:06:18.000 227 21179.44 7.25 42824.69 47775.63 2014-08-15 12:06:19.000 227 21179.47 7.26 42824.64 47775.62 2014-08-15 12:06:20.000 227 21179.49 7.25 42824.64 47775.62 2014-08-15 12:06:21.000 227 21179.46 7.22 42824.66 47775.64 2014-08-15 12:06:22.000 227 21179.47 7.20 42824.66 47775.63 2014-08-15 12:06:23.000 227 21179.51 7.18 42824.68 47775.65 2014-08-15 12:06:24.000 227 21179.53 7.17 42824.68 47775.66 2014-08-15 12:06:25.000 227 21179.52 7.18 42824.68 47775.68 2014-08-15 12:06:26.000 227 21179.55 7.16 42824.67 47775.67 2014-08-15 12:06:27.000 227 21179.58 7.07 42824.66 47775.69 2014-08-15 12:06:28.000 227 21179.61 6.96 42824.69 47775.73 2014-08-15 12:06:29.000 227 21179.65 6.92 42824.78 47775.81 2014-08-15 12:06:30.000 227 21179.69 6.90 42824.82 47775.85 2014-08-15 12:06:31.000 227 21179.73 6.89 42824.84 47775.92 2014-08-15 12:06:32.000 227 21179.77 6.90 42824.86 47775.93 2014-08-15 12:06:33.000 227 21179.77 6.91 42824.83 47775.94 2014-08-15 12:06:34.000 227 21179.77 6.90 42824.85 47775.95 2014-08-15 12:06:35.000 227 21179.74 6.88 42824.85 47775.94 2014-08-15 12:06:36.000 227 21179.72 6.88 42824.84 47775.95 2014-08-15 12:06:37.000 227 21179.74 6.90 42824.80 47775.94 2014-08-15 12:06:38.000 227 21179.72 6.90 42824.83 47775.92 2014-08-15 12:06:39.000 227 21179.69 6.93 42824.80 47775.90 2014-08-15 12:06:40.000 227 21179.68 6.93 42824.77 47775.88 2014-08-15 12:06:41.000 227 21179.66 6.99 42824.75 47775.87 2014-08-15 12:06:42.000 227 21179.58 7.03 42824.69 47775.80 2014-08-15 12:06:43.000 227 21179.53 7.08 42824.65 47775.73 2014-08-15 12:06:44.000 227 21179.50 7.12 42824.54 47775.65 2014-08-15 12:06:45.000 227 21179.47 7.10 42824.50 47775.59 2014-08-15 12:06:46.000 227 21179.50 7.08 42824.48 47775.53 2014-08-15 12:06:47.000 227 21179.45 7.06 42824.49 47775.51 2014-08-15 12:06:48.000 227 21179.46 7.05 42824.46 47775.49 2014-08-15 12:06:49.000 227 21179.49 7.03 42824.49 47775.48 2014-08-15 12:06:50.000 227 21179.51 7.00 42824.44 47775.44 2014-08-15 12:06:51.000 227 21179.50 6.96 42824.46 47775.46 2014-08-15 12:06:52.000 227 21179.48 6.95 42824.40 47775.46 2014-08-15 12:06:53.000 227 21179.48 6.96 42824.43 47775.46 2014-08-15 12:06:54.000 227 21179.48 6.94 42824.40 47775.45 2014-08-15 12:06:55.000 227 21179.49 6.95 42824.38 47775.43 2014-08-15 12:06:56.000 227 21179.48 6.96 42824.40 47775.42 2014-08-15 12:06:57.000 227 21179.49 6.97 42824.38 47775.42 2014-08-15 12:06:58.000 227 21179.49 6.99 42824.40 47775.39 2014-08-15 12:06:59.000 227 21179.51 7.00 42824.37 47775.42 2014-08-15 12:07:00.000 227 21179.52 6.98 42824.32 47775.40 2014-08-15 12:07:01.000 227 21179.53 7.00 42824.32 47775.41 2014-08-15 12:07:02.000 227 21179.55 6.99 42824.32 47775.43 2014-08-15 12:07:03.000 227 21179.58 7.02 42824.34 47775.41 2014-08-15 12:07:04.000 227 21179.55 7.07 42824.33 47775.41 2014-08-15 12:07:05.000 227 21179.54 7.08 42824.31 47775.38 2014-08-15 12:07:06.000 227 21179.52 7.11 42824.31 47775.39 2014-08-15 12:07:07.000 227 21179.54 7.10 42824.27 47775.35 2014-08-15 12:07:08.000 227 21179.50 7.09 42824.27 47775.34 2014-08-15 12:07:09.000 227 21179.50 7.12 42824.27 47775.33 2014-08-15 12:07:10.000 227 21179.49 7.12 42824.27 47775.33 2014-08-15 12:07:11.000 227 21179.51 7.10 42824.31 47775.32 2014-08-15 12:07:12.000 227 21179.49 7.10 42824.29 47775.32 2014-08-15 12:07:13.000 227 21179.52 7.12 42824.27 47775.31 2014-08-15 12:07:14.000 227 21179.51 7.13 42824.29 47775.31 2014-08-15 12:07:15.000 227 21179.49 7.08 42824.26 47775.32 2014-08-15 12:07:16.000 227 21179.51 7.05 42824.27 47775.32 2014-08-15 12:07:17.000 227 21179.48 7.01 42824.22 47775.30 2014-08-15 12:07:18.000 227 21179.47 6.95 42824.19 47775.24 2014-08-15 12:07:19.000 227 21179.50 6.94 42824.17 47775.27 2014-08-15 12:07:20.000 227 21179.50 6.92 42824.15 47775.23 2014-08-15 12:07:21.000 227 21179.51 6.88 42824.16 47775.22 2014-08-15 12:07:22.000 227 21179.49 6.88 42824.16 47775.21 2014-08-15 12:07:23.000 227 21179.51 6.84 42824.15 47775.21 2014-08-15 12:07:24.000 227 21179.51 6.80 42824.16 47775.22 2014-08-15 12:07:25.000 227 21179.51 6.78 42824.17 47775.23 2014-08-15 12:07:26.000 227 21179.54 6.80 42824.14 47775.25 2014-08-15 12:07:27.000 227 21179.56 6.80 42824.17 47775.24 2014-08-15 12:07:28.000 227 21179.61 6.80 42824.17 47775.24 2014-08-15 12:07:29.000 227 21179.62 6.80 42824.16 47775.26 2014-08-15 12:07:30.000 227 21179.60 6.80 42824.14 47775.25 2014-08-15 12:07:31.000 227 21179.60 6.76 42824.14 47775.23 2014-08-15 12:07:32.000 227 21179.63 6.74 42824.12 47775.26 2014-08-15 12:07:33.000 227 21179.65 6.73 42824.12 47775.24 2014-08-15 12:07:34.000 227 21179.64 6.72 42824.12 47775.25 2014-08-15 12:07:35.000 227 21179.65 6.70 42824.11 47775.26 2014-08-15 12:07:36.000 227 21179.65 6.68 42824.12 47775.25 2014-08-15 12:07:37.000 227 21179.68 6.66 42824.12 47775.27 2014-08-15 12:07:38.000 227 21179.66 6.66 42824.15 47775.28 2014-08-15 12:07:39.000 227 21179.67 6.65 42824.13 47775.27 2014-08-15 12:07:40.000 227 21179.72 6.59 42824.16 47775.28 2014-08-15 12:07:41.000 227 21179.77 6.54 42824.16 47775.32 2014-08-15 12:07:42.000 227 21179.79 6.53 42824.18 47775.34 2014-08-15 12:07:43.000 227 21179.84 6.50 42824.19 47775.38 2014-08-15 12:07:44.000 227 21179.84 6.51 42824.19 47775.41 2014-08-15 12:07:45.000 227 21179.84 6.52 42824.21 47775.43 2014-08-15 12:07:46.000 227 21179.88 6.50 42824.24 47775.46 2014-08-15 12:07:47.000 227 21179.87 6.52 42824.23 47775.45 2014-08-15 12:07:48.000 227 21179.82 6.59 42824.21 47775.46 2014-08-15 12:07:49.000 227 21179.79 6.69 42824.17 47775.40 2014-08-15 12:07:50.000 227 21179.78 6.72 42824.13 47775.35 2014-08-15 12:07:51.000 227 21179.78 6.76 42824.06 47775.29 2014-08-15 12:07:52.000 227 21179.79 6.73 42824.01 47775.26 2014-08-15 12:07:53.000 227 21179.81 6.69 42824.01 47775.25 2014-08-15 12:07:54.000 227 21179.87 6.66 42824.02 47775.27 2014-08-15 12:07:55.000 227 21179.93 6.59 42824.05 47775.28 2014-08-15 12:07:56.000 227 21180.00 6.51 42824.12 47775.34 2014-08-15 12:07:57.000 227 21179.98 6.51 42824.15 47775.39 2014-08-15 12:07:58.000 227 21179.97 6.54 42824.14 47775.43 2014-08-15 12:07:59.000 227 21179.98 6.55 42824.13 47775.42 2014-08-15 12:08:00.000 227 21180.01 6.51 42824.14 47775.42 2014-08-15 12:08:01.000 227 21180.05 6.49 42824.16 47775.39 2014-08-15 12:08:02.000 227 21180.06 6.44 42824.12 47775.43 2014-08-15 12:08:03.000 227 21180.09 6.41 42824.13 47775.44 2014-08-15 12:08:04.000 227 21180.10 6.40 42824.15 47775.45 2014-08-15 12:08:05.000 227 21180.10 6.40 42824.17 47775.45 2014-08-15 12:08:06.000 227 21180.09 6.38 42824.14 47775.48 2014-08-15 12:08:07.000 227 21180.09 6.36 42824.16 47775.47 2014-08-15 12:08:08.000 227 21180.13 6.30 42824.16 47775.48 2014-08-15 12:08:09.000 227 21180.16 6.27 42824.15 47775.47 2014-08-15 12:08:10.000 227 21180.18 6.24 42824.17 47775.51 2014-08-15 12:08:11.000 227 21180.20 6.22 42824.14 47775.51 2014-08-15 12:08:12.000 227 21180.20 6.21 42824.15 47775.55 2014-08-15 12:08:13.000 227 21180.23 6.20 42824.16 47775.54 2014-08-15 12:08:14.000 227 21180.25 6.19 42824.14 47775.55 2014-08-15 12:08:15.000 227 21180.24 6.21 42824.14 47775.57 2014-08-15 12:08:16.000 227 21180.29 6.20 42824.10 47775.55 2014-08-15 12:08:17.000 227 21180.34 6.18 42824.14 47775.58 2014-08-15 12:08:18.000 227 21180.38 6.16 42824.15 47775.59 2014-08-15 12:08:19.000 227 21180.41 6.15 42824.14 47775.60 2014-08-15 12:08:20.000 227 21180.45 6.14 42824.12 47775.60 2014-08-15 12:08:21.000 227 21180.42 6.13 42824.14 47775.62 2014-08-15 12:08:22.000 227 21180.44 6.11 42824.14 47775.66 2014-08-15 12:08:23.000 227 21180.48 6.12 42824.15 47775.66 2014-08-15 12:08:24.000 227 21180.50 6.13 42824.17 47775.62 2014-08-15 12:08:25.000 227 21180.47 6.12 42824.15 47775.66 2014-08-15 12:08:26.000 227 21180.50 6.11 42824.13 47775.62 2014-08-15 12:08:27.000 227 21180.48 6.10 42824.13 47775.66 2014-08-15 12:08:28.000 227 21180.49 6.09 42824.14 47775.66 2014-08-15 12:08:29.000 227 21180.47 6.09 42824.19 47775.64 2014-08-15 12:08:30.000 227 21180.49 6.09 42824.16 47775.66 2014-08-15 12:08:31.000 227 21180.48 6.07 42824.15 47775.65 2014-08-15 12:08:32.000 227 21180.48 6.06 42824.16 47775.66 2014-08-15 12:08:33.000 227 21180.50 6.06 42824.16 47775.67 2014-08-15 12:08:34.000 227 21180.48 6.04 42824.18 47775.68 2014-08-15 12:08:35.000 227 21180.49 6.03 42824.18 47775.68 2014-08-15 12:08:36.000 227 21180.52 5.99 42824.21 47775.70 2014-08-15 12:08:37.000 227 21180.50 5.95 42824.22 47775.70 2014-08-15 12:08:38.000 227 21180.50 5.94 42824.22 47775.70 2014-08-15 12:08:39.000 227 21180.52 5.92 42824.23 47775.73 2014-08-15 12:08:40.000 227 21180.52 5.91 42824.27 47775.72 2014-08-15 12:08:41.000 227 21180.51 5.91 42824.24 47775.75 2014-08-15 12:08:42.000 227 21180.55 5.90 42824.29 47775.77 2014-08-15 12:08:43.000 227 21180.57 5.89 42824.31 47775.77 2014-08-15 12:08:44.000 227 21180.58 5.89 42824.33 47775.78 2014-08-15 12:08:45.000 227 21180.60 5.87 42824.36 47775.80 2014-08-15 12:08:46.000 227 21180.64 5.89 42824.34 47775.81 2014-08-15 12:08:47.000 227 21180.64 5.87 42824.37 47775.82 2014-08-15 12:08:48.000 227 21180.63 5.86 42824.36 47775.84 2014-08-15 12:08:49.000 227 21180.63 5.82 42824.35 47775.85 2014-08-15 12:08:50.000 227 21180.65 5.81 42824.40 47775.88 2014-08-15 12:08:51.000 227 21180.67 5.78 42824.42 47775.89 2014-08-15 12:08:52.000 227 21180.65 5.77 42824.44 47775.88 2014-08-15 12:08:53.000 227 21180.66 5.78 42824.44 47775.91 2014-08-15 12:08:54.000 227 21180.67 5.75 42824.43 47775.92 2014-08-15 12:08:55.000 227 21180.68 5.75 42824.44 47775.94 2014-08-15 12:08:56.000 227 21180.66 5.74 42824.47 47775.93 2014-08-15 12:08:57.000 227 21180.64 5.71 42824.47 47775.93 2014-08-15 12:08:58.000 227 21180.63 5.72 42824.46 47775.94 2014-08-15 12:08:59.000 227 21180.63 5.76 42824.44 47775.94 2014-08-15 12:09:00.000 227 21180.60 5.78 42824.42 47775.92 2014-08-15 12:09:01.000 227 21180.54 5.81 42824.42 47775.88 2014-08-15 12:09:02.000 227 21180.53 5.83 42824.41 47775.86 2014-08-15 12:09:03.000 227 21180.49 5.84 42824.38 47775.84 2014-08-15 12:09:04.000 227 21180.54 5.83 42824.39 47775.80 2014-08-15 12:09:05.000 227 21180.52 5.83 42824.35 47775.81 2014-08-15 12:09:06.000 227 21180.53 5.83 42824.35 47775.79 2014-08-15 12:09:07.000 227 21180.53 5.83 42824.33 47775.78 2014-08-15 12:09:08.000 227 21180.48 5.85 42824.31 47775.78 2014-08-15 12:09:09.000 227 21180.48 5.85 42824.32 47775.77 2014-08-15 12:09:10.000 227 21180.50 5.84 42824.33 47775.76 2014-08-15 12:09:11.000 227 21180.49 5.82 42824.33 47775.75 2014-08-15 12:09:12.000 227 21180.50 5.79 42824.34 47775.78 2014-08-15 12:09:13.000 227 21180.51 5.79 42824.32 47775.77 2014-08-15 12:09:14.000 227 21180.48 5.83 42824.33 47775.76 2014-08-15 12:09:15.000 227 21180.46 5.89 42824.32 47775.77 2014-08-15 12:09:16.000 227 21180.44 5.92 42824.30 47775.75 2014-08-15 12:09:17.000 227 21180.40 5.94 42824.31 47775.69 2014-08-15 12:09:18.000 227 21180.39 5.93 42824.27 47775.69 2014-08-15 12:09:19.000 227 21180.40 5.90 42824.24 47775.68 2014-08-15 12:09:20.000 227 21180.44 5.87 42824.24 47775.65 2014-08-15 12:09:21.000 227 21180.42 5.84 42824.25 47775.67 2014-08-15 12:09:22.000 227 21180.43 5.83 42824.25 47775.68 2014-08-15 12:09:23.000 227 21180.45 5.83 42824.24 47775.67 2014-08-15 12:09:24.000 227 21180.47 5.81 42824.21 47775.66 2014-08-15 12:09:25.000 227 21180.46 5.81 42824.20 47775.67 2014-08-15 12:09:26.000 227 21180.44 5.81 42824.21 47775.68 2014-08-15 12:09:27.000 227 21180.42 5.77 42824.24 47775.67 2014-08-15 12:09:28.000 227 21180.43 5.74 42824.25 47775.67 2014-08-15 12:09:29.000 227 21180.43 5.75 42824.22 47775.66 2014-08-15 12:09:30.000 227 21180.40 5.76 42824.21 47775.68 2014-08-15 12:09:31.000 227 21180.39 5.78 42824.22 47775.67 2014-08-15 12:09:32.000 227 21180.38 5.76 42824.26 47775.66 2014-08-15 12:09:33.000 227 21180.34 5.77 42824.26 47775.66 2014-08-15 12:09:34.000 227 21180.32 5.76 42824.31 47775.66 2014-08-15 12:09:35.000 227 21180.31 5.74 42824.27 47775.65 2014-08-15 12:09:36.000 227 21180.32 5.71 42824.29 47775.68 2014-08-15 12:09:37.000 227 21180.29 5.72 42824.31 47775.66 2014-08-15 12:09:38.000 227 21180.26 5.70 42824.29 47775.64 2014-08-15 12:09:39.000 227 21180.23 5.70 42824.31 47775.64 2014-08-15 12:09:40.000 227 21180.24 5.67 42824.33 47775.66 2014-08-15 12:09:41.000 227 21180.22 5.67 42824.35 47775.67 2014-08-15 12:09:42.000 227 21180.24 5.67 42824.34 47775.67 2014-08-15 12:09:43.000 227 21180.27 5.73 42824.33 47775.66 2014-08-15 12:09:44.000 227 21180.32 5.76 42824.25 47775.64 2014-08-15 12:09:45.000 227 21180.36 5.77 42824.21 47775.61 2014-08-15 12:09:46.000 227 21180.41 5.73 42824.18 47775.63 2014-08-15 12:09:47.000 227 21180.43 5.65 42824.19 47775.62 2014-08-15 12:09:48.000 227 21180.41 5.59 42824.21 47775.63 2014-08-15 12:09:49.000 227 21180.38 5.55 42824.28 47775.64 2014-08-15 12:09:50.000 227 21180.32 5.53 42824.31 47775.64 2014-08-15 12:09:51.000 227 21180.29 5.47 42824.31 47775.68 2014-08-15 12:09:52.000 227 21180.30 5.40 42824.36 47775.67 2014-08-15 12:09:53.000 227 21180.29 5.39 42824.38 47775.69 2014-08-15 12:09:54.000 227 21180.28 5.39 42824.40 47775.73 2014-08-15 12:09:55.000 227 21180.30 5.37 42824.41 47775.74 2014-08-15 12:09:56.000 227 21180.30 5.37 42824.43 47775.76 2014-08-15 12:09:57.000 227 21180.32 5.36 42824.46 47775.79 2014-08-15 12:09:58.000 227 21180.34 5.36 42824.45 47775.80 2014-08-15 12:09:59.000 227 21180.34 5.35 42824.44 47775.80 2014-08-15 12:10:00.000 227 21180.37 5.32 42824.44 47775.82 2014-08-15 12:10:01.000 227 21180.40 5.32 42824.48 47775.87 2014-08-15 12:10:02.000 227 21180.44 5.33 42824.52 47775.89 2014-08-15 12:10:03.000 227 21180.46 5.34 42824.54 47775.92 2014-08-15 12:10:04.000 227 21180.52 5.34 42824.54 47775.96 2014-08-15 12:10:05.000 227 21180.56 5.35 42824.53 47775.98 2014-08-15 12:10:06.000 227 21180.55 5.34 42824.56 47776.00 2014-08-15 12:10:07.000 227 21180.58 5.33 42824.52 47775.97 2014-08-15 12:10:08.000 227 21180.56 5.33 42824.55 47776.00 2014-08-15 12:10:09.000 227 21180.57 5.33 42824.57 47776.03 2014-08-15 12:10:10.000 227 21180.55 5.30 42824.57 47776.02 2014-08-15 12:10:11.000 227 21180.53 5.28 42824.60 47776.02 2014-08-15 12:10:12.000 227 21180.52 5.28 42824.57 47776.04 2014-08-15 12:10:13.000 227 21180.48 5.31 42824.57 47776.01 2014-08-15 12:10:14.000 227 21180.48 5.31 42824.55 47776.00 2014-08-15 12:10:15.000 227 21180.48 5.27 42824.54 47775.98 2014-08-15 12:10:16.000 227 21180.46 5.27 42824.55 47775.97 2014-08-15 12:10:17.000 227 21180.43 5.26 42824.54 47775.94 2014-08-15 12:10:18.000 227 21180.43 5.27 42824.53 47775.95 2014-08-15 12:10:19.000 227 21180.44 5.30 42824.53 47775.93 2014-08-15 12:10:20.000 227 21180.40 5.34 42824.51 47775.91 2014-08-15 12:10:21.000 227 21180.42 5.36 42824.52 47775.90 2014-08-15 12:10:22.000 227 21180.39 5.39 42824.48 47775.90 2014-08-15 12:10:23.000 227 21180.37 5.39 42824.48 47775.87 2014-08-15 12:10:24.000 227 21180.37 5.43 42824.44 47775.86 2014-08-15 12:10:25.000 227 21180.39 5.43 42824.42 47775.87 2014-08-15 12:10:26.000 227 21180.37 5.41 42824.46 47775.86 2014-08-15 12:10:27.000 227 21180.35 5.40 42824.45 47775.84 2014-08-15 12:10:28.000 227 21180.38 5.36 42824.47 47775.86 2014-08-15 12:10:29.000 227 21180.40 5.30 42824.51 47775.89 2014-08-15 12:10:30.000 227 21180.41 5.29 42824.54 47775.91 2014-08-15 12:10:31.000 227 21180.42 5.27 42824.53 47775.96 2014-08-15 12:10:32.000 227 21180.44 5.28 42824.55 47775.97 2014-08-15 12:10:33.000 227 21180.48 5.28 42824.56 47775.99 2014-08-15 12:10:34.000 227 21180.47 5.31 42824.57 47776.00 2014-08-15 12:10:35.000 227 21180.45 5.32 42824.56 47776.00 2014-08-15 12:10:36.000 227 21180.45 5.31 42824.56 47776.00 2014-08-15 12:10:37.000 227 21180.45 5.33 42824.57 47776.00 2014-08-15 12:10:38.000 227 21180.41 5.32 42824.58 47775.99 2014-08-15 12:10:39.000 227 21180.39 5.32 42824.55 47775.97 2014-08-15 12:10:40.000 227 21180.39 5.32 42824.53 47775.99 2014-08-15 12:10:41.000 227 21180.39 5.34 42824.53 47775.98 2014-08-15 12:10:42.000 227 21180.41 5.32 42824.52 47776.00 2014-08-15 12:10:43.000 227 21180.40 5.33 42824.55 47775.96 2014-08-15 12:10:44.000 227 21180.38 5.32 42824.57 47775.98 2014-08-15 12:10:45.000 227 21180.40 5.33 42824.57 47775.97 2014-08-15 12:10:46.000 227 21180.35 5.37 42824.59 47775.97 2014-08-15 12:10:47.000 227 21180.31 5.43 42824.57 47775.99 2014-08-15 12:10:48.000 227 21180.30 5.47 42824.57 47775.96 2014-08-15 12:10:49.000 227 21180.26 5.51 42824.56 47775.95 2014-08-15 12:10:50.000 227 21180.24 5.51 42824.54 47775.94 2014-08-15 12:10:51.000 227 21180.26 5.48 42824.56 47775.90 2014-08-15 12:10:52.000 227 21180.25 5.49 42824.56 47775.90 2014-08-15 12:10:53.000 227 21180.22 5.50 42824.53 47775.88 2014-08-15 12:10:54.000 227 21180.24 5.45 42824.54 47775.88 2014-08-15 12:10:55.000 227 21180.19 5.42 42824.55 47775.90 2014-08-15 12:10:56.000 227 21180.20 5.41 42824.54 47775.86 2014-08-15 12:10:57.000 227 21180.19 5.39 42824.51 47775.87 2014-08-15 12:10:58.000 227 21180.14 5.39 42824.52 47775.88 2014-08-15 12:10:59.000 227 21180.13 5.41 42824.54 47775.85 2014-08-15 12:11:00.000 227 21180.15 5.44 42824.51 47775.83 2014-08-15 12:11:01.000 227 21180.12 5.46 42824.55 47775.81 2014-08-15 12:11:02.000 227 21180.10 5.47 42824.53 47775.78 2014-08-15 12:11:03.000 227 21180.10 5.48 42824.52 47775.77 2014-08-15 12:11:04.000 227 21180.07 5.50 42824.50 47775.77 2014-08-15 12:11:05.000 227 21180.05 5.54 42824.49 47775.74 2014-08-15 12:11:06.000 227 21180.05 5.55 42824.45 47775.74 2014-08-15 12:11:07.000 227 21179.99 5.58 42824.48 47775.73 2014-08-15 12:11:08.000 227 21179.98 5.59 42824.45 47775.71 2014-08-15 12:11:09.000 227 21179.97 5.61 42824.44 47775.72 2014-08-15 12:11:10.000 227 21179.98 5.58 42824.40 47775.69 2014-08-15 12:11:11.000 227 21180.01 5.56 42824.41 47775.69 2014-08-15 12:11:12.000 227 21180.00 5.55 42824.41 47775.68 2014-08-15 12:11:13.000 227 21179.97 5.57 42824.45 47775.68 2014-08-15 12:11:14.000 227 21179.96 5.52 42824.46 47775.69 2014-08-15 12:11:15.000 227 21179.91 5.52 42824.46 47775.71 2014-08-15 12:11:16.000 227 21179.90 5.52 42824.47 47775.67 2014-08-15 12:11:17.000 227 21179.86 5.51 42824.49 47775.71 2014-08-15 12:11:18.000 227 21179.81 5.51 42824.50 47775.68 2014-08-15 12:11:19.000 227 21179.81 5.49 42824.48 47775.67 2014-08-15 12:11:20.000 227 21179.82 5.48 42824.52 47775.68 2014-08-15 12:11:21.000 227 21179.79 5.47 42824.52 47775.69 2014-08-15 12:11:22.000 227 21179.78 5.45 42824.52 47775.66 2014-08-15 12:11:23.000 227 21179.74 5.44 42824.51 47775.66 2014-08-15 12:11:24.000 227 21179.72 5.44 42824.50 47775.65 2014-08-15 12:11:25.000 227 21179.73 5.45 42824.50 47775.64 2014-08-15 12:11:26.000 227 21179.74 5.46 42824.54 47775.68 2014-08-15 12:11:27.000 227 21179.72 5.48 42824.51 47775.65 2014-08-15 12:11:28.000 227 21179.73 5.50 42824.53 47775.66 2014-08-15 12:11:29.000 227 21179.72 5.52 42824.49 47775.66 2014-08-15 12:11:30.000 227 21179.69 5.52 42824.47 47775.65 2014-08-15 12:11:31.000 227 21179.66 5.54 42824.48 47775.63 2014-08-15 12:11:32.000 227 21179.65 5.57 42824.48 47775.62 2014-08-15 12:11:33.000 227 21179.68 5.55 42824.48 47775.60 2014-08-15 12:11:34.000 227 21179.64 5.58 42824.50 47775.62 2014-08-15 12:11:35.000 227 21179.62 5.58 42824.48 47775.59 2014-08-15 12:11:36.000 227 21179.62 5.59 42824.49 47775.57 2014-08-15 12:11:37.000 227 21179.63 5.59 42824.50 47775.58 2014-08-15 12:11:38.000 227 21179.61 5.60 42824.49 47775.57 2014-08-15 12:11:39.000 227 21179.58 5.59 42824.49 47775.56 2014-08-15 12:11:40.000 227 21179.57 5.60 42824.48 47775.57 2014-08-15 12:11:41.000 227 21179.56 5.64 42824.47 47775.55 2014-08-15 12:11:42.000 227 21179.57 5.67 42824.45 47775.57 2014-08-15 12:11:43.000 227 21179.57 5.68 42824.43 47775.56 2014-08-15 12:11:44.000 227 21179.54 5.72 42824.46 47775.57 2014-08-15 12:11:45.000 227 21179.50 5.74 42824.50 47775.55 2014-08-15 12:11:46.000 227 21179.52 5.78 42824.44 47775.55 2014-08-15 12:11:47.000 227 21179.50 5.81 42824.44 47775.52 2014-08-15 12:11:48.000 227 21179.48 5.83 42824.45 47775.47 2014-08-15 12:11:49.000 227 21179.42 5.86 42824.41 47775.49 2014-08-15 12:11:50.000 227 21179.46 5.85 42824.38 47775.47 2014-08-15 12:11:51.000 227 21179.47 5.84 42824.39 47775.44 2014-08-15 12:11:52.000 227 21179.41 5.85 42824.37 47775.45 2014-08-15 12:11:53.000 227 21179.38 5.87 42824.37 47775.42 2014-08-15 12:11:54.000 227 21179.39 5.88 42824.33 47775.39 2014-08-15 12:11:55.000 227 21179.36 5.87 42824.34 47775.38 2014-08-15 12:11:56.000 227 21179.36 5.85 42824.33 47775.35 2014-08-15 12:11:57.000 227 21179.35 5.89 42824.35 47775.32 2014-08-15 12:11:58.000 227 21179.34 5.88 42824.32 47775.34 2014-08-15 12:11:59.000 227 21179.37 5.88 42824.27 47775.33 2014-08-15 12:12:00.000 227 21179.38 5.92 42824.30 47775.32 2014-08-15 12:12:01.000 227 21179.37 5.98 42824.28 47775.30 2014-08-15 12:12:02.000 227 21179.41 5.98 42824.24 47775.30 2014-08-15 12:12:03.000 227 21179.43 5.98 42824.21 47775.31 2014-08-15 12:12:04.000 227 21179.45 6.01 42824.21 47775.30 2014-08-15 12:12:05.000 227 21179.47 6.02 42824.24 47775.29 2014-08-15 12:12:06.000 227 21179.46 6.02 42824.25 47775.31 2014-08-15 12:12:07.000 227 21179.51 6.01 42824.27 47775.32 2014-08-15 12:12:08.000 227 21179.55 5.99 42824.26 47775.32 2014-08-15 12:12:09.000 227 21179.57 5.97 42824.30 47775.33 2014-08-15 12:12:10.000 227 21179.60 5.95 42824.31 47775.38 2014-08-15 12:12:11.000 227 21179.61 5.97 42824.29 47775.39 2014-08-15 12:12:12.000 227 21179.63 5.97 42824.28 47775.41 2014-08-15 12:12:13.000 227 21179.64 5.93 42824.32 47775.45 2014-08-15 12:12:14.000 227 21179.66 5.93 42824.33 47775.43 2014-08-15 12:12:15.000 227 21179.68 5.92 42824.34 47775.46 2014-08-15 12:12:16.000 227 21179.67 5.92 42824.35 47775.47 2014-08-15 12:12:17.000 227 21179.72 5.92 42824.33 47775.49 2014-08-15 12:12:18.000 227 21179.74 5.92 42824.36 47775.50 2014-08-15 12:12:19.000 227 21179.75 5.91 42824.38 47775.48 2014-08-15 12:12:20.000 227 21179.77 5.91 42824.35 47775.51 2014-08-15 12:12:21.000 227 21179.81 5.88 42824.38 47775.52 2014-08-15 12:12:22.000 227 21179.83 5.87 42824.37 47775.57 2014-08-15 12:12:23.000 227 21179.81 5.83 42824.35 47775.54 2014-08-15 12:12:24.000 227 21179.81 5.86 42824.34 47775.58 2014-08-15 12:12:25.000 227 21179.82 5.86 42824.36 47775.58 2014-08-15 12:12:26.000 227 21179.86 5.84 42824.36 47775.62 2014-08-15 12:12:27.000 227 21179.87 5.85 42824.40 47775.62 2014-08-15 12:12:28.000 227 21179.89 5.88 42824.38 47775.60 2014-08-15 12:12:29.000 227 21179.96 5.88 42824.42 47775.64 2014-08-15 12:12:30.000 227 21179.97 5.87 42824.46 47775.69 2014-08-15 12:12:31.000 227 21179.99 5.88 42824.41 47775.70 2014-08-15 12:12:32.000 227 21180.01 5.90 42824.40 47775.73 2014-08-15 12:12:33.000 227 21180.01 5.92 42824.43 47775.72 2014-08-15 12:12:34.000 227 21180.00 5.94 42824.39 47775.69 2014-08-15 12:12:35.000 227 21179.97 5.96 42824.42 47775.70 2014-08-15 12:12:36.000 227 21179.97 5.97 42824.41 47775.70 2014-08-15 12:12:37.000 227 21179.98 5.95 42824.39 47775.69 2014-08-15 12:12:38.000 227 21180.00 5.91 42824.37 47775.69 2014-08-15 12:12:39.000 227 21179.97 5.91 42824.36 47775.69 2014-08-15 12:12:40.000 227 21179.97 5.90 42824.35 47775.67 2014-08-15 12:12:41.000 227 21179.97 5.86 42824.37 47775.66 2014-08-15 12:12:42.000 227 21179.96 5.82 42824.35 47775.65 2014-08-15 12:12:43.000 227 21179.98 5.84 42824.38 47775.65 2014-08-15 12:12:44.000 227 21179.96 5.85 42824.40 47775.65 2014-08-15 12:12:45.000 227 21179.95 5.84 42824.40 47775.63 2014-08-15 12:12:46.000 227 21179.94 5.84 42824.37 47775.63 2014-08-15 12:12:47.000 227 21179.95 5.81 42824.35 47775.60 2014-08-15 12:12:48.000 227 21179.96 5.80 42824.36 47775.63 2014-08-15 12:12:49.000 227 21179.94 5.79 42824.35 47775.61 2014-08-15 12:12:50.000 227 21179.94 5.78 42824.39 47775.62 2014-08-15 12:12:51.000 227 21179.95 5.78 42824.39 47775.62 2014-08-15 12:12:52.000 227 21179.93 5.74 42824.39 47775.63 2014-08-15 12:12:53.000 227 21179.93 5.73 42824.41 47775.63 2014-08-15 12:12:54.000 227 21179.93 5.73 42824.41 47775.64 2014-08-15 12:12:55.000 227 21179.95 5.73 42824.41 47775.64 2014-08-15 12:12:56.000 227 21179.94 5.70 42824.43 47775.64 2014-08-15 12:12:57.000 227 21179.91 5.74 42824.39 47775.66 2014-08-15 12:12:58.000 227 21179.90 5.75 42824.39 47775.65 2014-08-15 12:12:59.000 227 21179.93 5.73 42824.41 47775.63 2014-08-15 12:13:00.000 227 21179.95 5.70 42824.38 47775.65 2014-08-15 12:13:01.000 227 21179.94 5.68 42824.40 47775.65 2014-08-15 12:13:02.000 227 21179.93 5.70 42824.40 47775.66 2014-08-15 12:13:03.000 227 21179.93 5.70 42824.38 47775.63 2014-08-15 12:13:04.000 227 21179.95 5.67 42824.42 47775.66 2014-08-15 12:13:05.000 227 21179.97 5.66 42824.40 47775.65 2014-08-15 12:13:06.000 227 21179.97 5.66 42824.43 47775.64 2014-08-15 12:13:07.000 227 21179.97 5.66 42824.42 47775.65 2014-08-15 12:13:08.000 227 21179.95 5.65 42824.41 47775.67 2014-08-15 12:13:09.000 227 21179.93 5.67 42824.42 47775.67 2014-08-15 12:13:10.000 227 21179.94 5.65 42824.42 47775.67 2014-08-15 12:13:11.000 227 21179.93 5.63 42824.44 47775.67 2014-08-15 12:13:12.000 227 21179.92 5.62 42824.45 47775.65 2014-08-15 12:13:13.000 227 21179.90 5.62 42824.45 47775.64 2014-08-15 12:13:14.000 227 21179.89 5.64 42824.47 47775.66 2014-08-15 12:13:15.000 227 21179.89 5.66 42824.48 47775.68 2014-08-15 12:13:16.000 227 21179.90 5.70 42824.43 47775.69 2014-08-15 12:13:17.000 227 21179.92 5.72 42824.41 47775.67 2014-08-15 12:13:18.000 227 21179.89 5.76 42824.42 47775.64 2014-08-15 12:13:19.000 227 21179.90 5.78 42824.44 47775.65 2014-08-15 12:13:20.000 227 21179.88 5.82 42824.41 47775.61 2014-08-15 12:13:21.000 227 21179.85 5.91 42824.38 47775.62 2014-08-15 12:13:22.000 227 21179.79 5.97 42824.35 47775.57 2014-08-15 12:13:23.000 227 21179.81 5.96 42824.29 47775.54 2014-08-15 12:13:24.000 227 21179.83 6.00 42824.27 47775.50 2014-08-15 12:13:25.000 227 21179.84 6.04 42824.23 47775.45 2014-08-15 12:13:26.000 227 21179.81 6.04 42824.19 47775.43 2014-08-15 12:13:27.000 227 21179.77 6.05 42824.19 47775.42 2014-08-15 12:13:28.000 227 21179.81 6.02 42824.17 47775.39 2014-08-15 12:13:29.000 227 21179.85 5.97 42824.19 47775.40 2014-08-15 12:13:30.000 227 21179.87 5.94 42824.21 47775.42 2014-08-15 12:13:31.000 227 21179.91 5.90 42824.24 47775.45 2014-08-15 12:13:32.000 227 21179.96 5.90 42824.21 47775.46 2014-08-15 12:13:33.000 227 21180.00 5.88 42824.21 47775.49 2014-08-15 12:13:34.000 227 21180.01 5.88 42824.20 47775.54 2014-08-15 12:13:35.000 227 21180.01 5.83 42824.24 47775.55 2014-08-15 12:13:36.000 227 21180.03 5.79 42824.30 47775.59 2014-08-15 12:13:37.000 227 21180.04 5.75 42824.34 47775.61 2014-08-15 12:13:38.000 227 21180.05 5.72 42824.36 47775.66 2014-08-15 12:13:39.000 227 21180.08 5.70 42824.39 47775.72 2014-08-15 12:13:40.000 227 21180.06 5.69 42824.42 47775.74 2014-08-15 12:13:41.000 227 21180.07 5.70 42824.47 47775.77 2014-08-15 12:13:42.000 227 21180.06 5.70 42824.49 47775.77 2014-08-15 12:13:43.000 227 21180.04 5.70 42824.50 47775.78 2014-08-15 12:13:44.000 227 21180.06 5.66 42824.53 47775.79 2014-08-15 12:13:45.000 227 21180.03 5.66 42824.50 47775.81 2014-08-15 12:13:46.000 227 21180.01 5.67 42824.50 47775.83 2014-08-15 12:13:47.000 227 21180.01 5.67 42824.51 47775.81 2014-08-15 12:13:48.000 227 21180.02 5.69 42824.49 47775.79 2014-08-15 12:13:49.000 227 21180.03 5.69 42824.50 47775.78 2014-08-15 12:13:50.000 227 21180.03 5.71 42824.47 47775.76 2014-08-15 12:13:51.000 227 21180.04 5.74 42824.44 47775.75 2014-08-15 12:13:52.000 227 21180.01 5.74 42824.40 47775.71 2014-08-15 12:13:53.000 227 21179.96 5.77 42824.35 47775.69 2014-08-15 12:13:54.000 227 21179.94 5.82 42824.33 47775.66 2014-08-15 12:13:55.000 227 21179.91 5.85 42824.33 47775.63 2014-08-15 12:13:56.000 227 21179.90 5.83 42824.33 47775.56 2014-08-15 12:13:57.000 227 21179.90 5.80 42824.34 47775.55 2014-08-15 12:13:58.000 227 21179.90 5.78 42824.31 47775.56 2014-08-15 12:13:59.000 227 21179.89 5.79 42824.32 47775.53 2014-08-15 12:14:00.000 227 21179.88 5.79 42824.32 47775.53 2014-08-15 12:14:01.000 227 21179.82 5.82 42824.31 47775.51 2014-08-15 12:14:02.000 227 21179.81 5.82 42824.30 47775.48 2014-08-15 12:14:03.000 227 21179.77 5.83 42824.31 47775.48 2014-08-15 12:14:04.000 227 21179.75 5.81 42824.33 47775.48 2014-08-15 12:14:05.000 227 21179.75 5.84 42824.29 47775.43 2014-08-15 12:14:06.000 227 21179.75 5.84 42824.25 47775.43 2014-08-15 12:14:07.000 227 21179.75 5.82 42824.27 47775.42 2014-08-15 12:14:08.000 227 21179.73 5.82 42824.25 47775.41 2014-08-15 12:14:09.000 227 21179.74 5.82 42824.26 47775.39 2014-08-15 12:14:10.000 227 21179.70 5.82 42824.23 47775.41 2014-08-15 12:14:11.000 227 21179.68 5.82 42824.22 47775.41 2014-08-15 12:14:12.000 227 21179.70 5.80 42824.23 47775.40 2014-08-15 12:14:13.000 227 21179.66 5.79 42824.25 47775.37 2014-08-15 12:14:14.000 227 21179.70 5.78 42824.27 47775.38 2014-08-15 12:14:15.000 227 21179.71 5.77 42824.27 47775.40 2014-08-15 12:14:16.000 227 21179.71 5.75 42824.26 47775.40 2014-08-15 12:14:17.000 227 21179.76 5.74 42824.28 47775.39 2014-08-15 12:14:18.000 227 21179.77 5.74 42824.25 47775.40 2014-08-15 12:14:19.000 227 21179.80 5.73 42824.21 47775.43 2014-08-15 12:14:20.000 227 21179.81 5.74 42824.19 47775.40 2014-08-15 12:14:21.000 227 21179.83 5.73 42824.20 47775.42 2014-08-15 12:14:22.000 227 21179.84 5.76 42824.22 47775.43 2014-08-15 12:14:23.000 227 21179.87 5.77 42824.23 47775.43 2014-08-15 12:14:24.000 227 21179.86 5.77 42824.22 47775.41 2014-08-15 12:14:25.000 227 21179.85 5.77 42824.24 47775.40 2014-08-15 12:14:26.000 227 21179.85 5.79 42824.23 47775.41 2014-08-15 12:14:27.000 227 21179.86 5.83 42824.22 47775.43 2014-08-15 12:14:28.000 227 21179.86 5.84 42824.21 47775.42 2014-08-15 12:14:29.000 227 21179.86 5.88 42824.17 47775.41 2014-08-15 12:14:30.000 227 21179.84 5.89 42824.14 47775.38 2014-08-15 12:14:31.000 227 21179.87 5.87 42824.12 47775.36 2014-08-15 12:14:32.000 227 21179.85 5.83 42824.10 47775.35 2014-08-15 12:14:33.000 227 21179.83 5.81 42824.10 47775.34 2014-08-15 12:14:34.000 227 21179.81 5.81 42824.10 47775.35 2014-08-15 12:14:35.000 227 21179.82 5.80 42824.10 47775.32 2014-08-15 12:14:36.000 227 21179.83 5.82 42824.08 47775.30 2014-08-15 12:14:37.000 227 21179.81 5.81 42824.05 47775.30 2014-08-15 12:14:38.000 227 21179.82 5.79 42824.03 47775.26 2014-08-15 12:14:39.000 227 21179.81 5.81 42824.03 47775.27 2014-08-15 12:14:40.000 227 21179.81 5.81 42824.04 47775.23 2014-08-15 12:14:41.000 227 21179.86 5.80 42824.05 47775.27 2014-08-15 12:14:42.000 227 21179.87 5.78 42824.04 47775.25 2014-08-15 12:14:43.000 227 21179.88 5.79 42824.04 47775.28 2014-08-15 12:14:44.000 227 21179.86 5.78 42824.05 47775.27 2014-08-15 12:14:45.000 227 21179.88 5.78 42824.02 47775.28 2014-08-15 12:14:46.000 227 21179.90 5.79 42824.01 47775.26 2014-08-15 12:14:47.000 227 21179.92 5.79 42824.03 47775.27 2014-08-15 12:14:48.000 227 21179.92 5.77 42824.00 47775.28 2014-08-15 12:14:49.000 227 21179.95 5.78 42824.00 47775.27 2014-08-15 12:14:50.000 227 21180.00 5.77 42823.99 47775.29 2014-08-15 12:14:51.000 227 21180.01 5.76 42823.97 47775.29 2014-08-15 12:14:52.000 227 21179.99 5.75 42824.01 47775.33 2014-08-15 12:14:53.000 227 21180.01 5.76 42824.04 47775.32 2014-08-15 12:14:54.000 227 21180.06 5.76 42824.03 47775.34 2014-08-15 12:14:55.000 227 21180.08 5.75 42824.00 47775.33 2014-08-15 12:14:56.000 227 21180.07 5.73 42824.06 47775.34 2014-08-15 12:14:57.000 227 21180.05 5.72 42824.03 47775.33 2014-08-15 12:14:58.000 227 21180.05 5.73 42824.05 47775.34 2014-08-15 12:14:59.000 227 21180.02 5.73 42824.02 47775.34 2014-08-15 12:15:00.000 227 21179.98 5.77 42824.00 47775.31 2014-08-15 12:15:01.000 227 21179.94 5.83 42824.00 47775.29 2014-08-15 12:15:02.000 227 21179.92 5.90 42823.93 47775.26 2014-08-15 12:15:03.000 227 21179.93 5.91 42823.88 47775.20 2014-08-15 12:15:04.000 227 21179.92 5.94 42823.88 47775.15 2014-08-15 12:15:05.000 227 21179.92 5.92 42823.86 47775.16 2014-08-15 12:15:06.000 227 21179.92 5.94 42823.85 47775.12 2014-08-15 12:15:07.000 227 21179.90 6.02 42823.81 47775.14 2014-08-15 12:15:08.000 227 21179.87 6.10 42823.76 47775.09 2014-08-15 12:15:09.000 227 21179.89 6.12 42823.69 47775.01 2014-08-15 12:15:10.000 227 21179.91 6.11 42823.70 47774.98 2014-08-15 12:15:11.000 227 21179.94 6.03 42823.67 47774.97 2014-08-15 12:15:12.000 227 21180.00 5.94 42823.71 47774.99 2014-08-15 12:15:13.000 227 21180.02 5.90 42823.76 47775.03 2014-08-15 12:15:14.000 227 21180.02 5.87 42823.76 47775.08 2014-08-15 12:15:15.000 227 21180.04 5.81 42823.79 47775.11 2014-08-15 12:15:16.000 227 21180.04 5.79 42823.81 47775.13 2014-08-15 12:15:17.000 227 21179.99 5.79 42823.84 47775.15 2014-08-15 12:15:18.000 227 21179.97 5.76 42823.83 47775.12 2014-08-15 12:15:19.000 227 21179.97 5.75 42823.80 47775.11 2014-08-15 12:15:20.000 227 21179.98 5.74 42823.76 47775.12 2014-08-15 12:15:21.000 227 21179.97 5.73 42823.79 47775.10 2014-08-15 12:15:22.000 227 21180.00 5.73 42823.80 47775.08 2014-08-15 12:15:23.000 227 21180.04 5.71 42823.79 47775.12 2014-08-15 12:15:24.000 227 21180.07 5.70 42823.78 47775.11 2014-08-15 12:15:25.000 227 21180.06 5.70 42823.79 47775.12 2014-08-15 12:15:26.000 227 21180.08 5.69 42823.82 47775.16 2014-08-15 12:15:27.000 227 21180.10 5.68 42823.82 47775.16 2014-08-15 12:15:28.000 227 21180.09 5.68 42823.85 47775.20 2014-08-15 12:15:29.000 227 21180.08 5.71 42823.88 47775.23 2014-08-15 12:15:30.000 227 21180.10 5.72 42823.87 47775.21 2014-08-15 12:15:31.000 227 21180.14 5.73 42823.88 47775.22 2014-08-15 12:15:32.000 227 21180.16 5.72 42823.88 47775.24 2014-08-15 12:15:33.000 227 21180.13 5.71 42823.87 47775.25 2014-08-15 12:15:34.000 227 21180.14 5.70 42823.87 47775.27 2014-08-15 12:15:35.000 227 21180.15 5.70 42823.92 47775.29 2014-08-15 12:15:36.000 227 21180.13 5.68 42823.94 47775.28 2014-08-15 12:15:37.000 227 21180.11 5.70 42823.94 47775.31 2014-08-15 12:15:38.000 227 21180.12 5.68 42823.93 47775.30 2014-08-15 12:15:39.000 227 21180.13 5.65 42823.98 47775.31 2014-08-15 12:15:40.000 227 21180.12 5.64 42824.00 47775.34 2014-08-15 12:15:41.000 227 21180.12 5.65 42823.99 47775.35 2014-08-15 12:15:42.000 227 21180.15 5.63 42824.00 47775.36 2014-08-15 12:15:43.000 227 21180.11 5.65 42824.01 47775.35 2014-08-15 12:15:44.000 227 21180.09 5.68 42824.02 47775.36 2014-08-15 12:15:45.000 227 21180.12 5.68 42823.99 47775.35 2014-08-15 12:15:46.000 227 21180.11 5.66 42823.97 47775.35 2014-08-15 12:15:47.000 227 21180.09 5.67 42824.00 47775.35 2014-08-15 12:15:48.000 227 21180.08 5.66 42823.96 47775.32 2014-08-15 12:15:49.000 227 21180.09 5.67 42823.98 47775.32 2014-08-15 12:15:50.000 227 21180.08 5.67 42823.99 47775.33 2014-08-15 12:15:51.000 227 21180.10 5.66 42823.98 47775.35 2014-08-15 12:15:52.000 227 21180.11 5.66 42824.04 47775.36 2014-08-15 12:15:53.000 227 21180.15 5.65 42824.07 47775.40 2014-08-15 12:15:54.000 227 21180.18 5.64 42824.06 47775.42 2014-08-15 12:15:55.000 227 21180.21 5.67 42824.08 47775.46 2014-08-15 12:15:56.000 227 21180.23 5.68 42824.07 47775.51 2014-08-15 12:15:57.000 227 21180.27 5.66 42824.11 47775.53 2014-08-15 12:15:58.000 227 21180.30 5.66 42824.14 47775.54 2014-08-15 12:15:59.000 227 21180.29 5.64 42824.16 47775.57 2014-08-15 12:16:00.000 227 21180.29 5.60 42824.20 47775.59 2014-08-15 12:16:01.000 227 21180.30 5.59 42824.23 47775.60 2014-08-15 12:16:02.000 227 21180.32 5.60 42824.22 47775.63 2014-08-15 12:16:03.000 227 21180.36 5.59 42824.28 47775.65 2014-08-15 12:16:04.000 227 21180.39 5.58 42824.27 47775.68 2014-08-15 12:16:05.000 227 21180.38 5.58 42824.27 47775.69 2014-08-15 12:16:06.000 227 21180.39 5.59 42824.25 47775.69 2014-08-15 12:16:07.000 227 21180.37 5.61 42824.27 47775.71 2014-08-15 12:16:08.000 227 21180.37 5.60 42824.28 47775.70 2014-08-15 12:16:09.000 227 21180.41 5.59 42824.27 47775.72 2014-08-15 12:16:10.000 227 21180.42 5.56 42824.24 47775.73 2014-08-15 12:16:11.000 227 21180.42 5.56 42824.21 47775.70 2014-08-15 12:16:12.000 227 21180.44 5.56 42824.26 47775.71 2014-08-15 12:16:13.000 227 21180.46 5.54 42824.26 47775.72 2014-08-15 12:16:14.000 227 21180.45 5.53 42824.25 47775.73 2014-08-15 12:16:15.000 227 21180.45 5.52 42824.26 47775.71 2014-08-15 12:16:16.000 227 21180.45 5.50 42824.25 47775.71 2014-08-15 12:16:17.000 227 21180.46 5.47 42824.24 47775.70 2014-08-15 12:16:18.000 227 21180.44 5.47 42824.24 47775.72 2014-08-15 12:16:19.000 227 21180.46 5.48 42824.25 47775.71 2014-08-15 12:16:20.000 227 21180.47 5.45 42824.23 47775.74 2014-08-15 12:16:21.000 227 21180.44 5.43 42824.23 47775.73 2014-08-15 12:16:22.000 227 21180.45 5.46 42824.26 47775.71 2014-08-15 12:16:23.000 227 21180.48 5.44 42824.28 47775.74 2014-08-15 12:16:24.000 227 21180.48 5.45 42824.28 47775.74 2014-08-15 12:16:25.000 227 21180.49 5.44 42824.29 47775.75 2014-08-15 12:16:26.000 227 21180.49 5.43 42824.28 47775.77 2014-08-15 12:16:27.000 227 21180.51 5.41 42824.32 47775.77 2014-08-15 12:16:28.000 227 21180.54 5.40 42824.30 47775.76 2014-08-15 12:16:29.000 227 21180.55 5.43 42824.29 47775.79 2014-08-15 12:16:30.000 227 21180.52 5.46 42824.25 47775.77 2014-08-15 12:16:31.000 227 21180.55 5.45 42824.23 47775.76 2014-08-15 12:16:32.000 227 21180.56 5.44 42824.27 47775.79 2014-08-15 12:16:33.000 227 21180.58 5.44 42824.26 47775.80 2014-08-15 12:16:34.000 227 21180.56 5.44 42824.27 47775.77 2014-08-15 12:16:35.000 227 21180.58 5.49 42824.26 47775.81 2014-08-15 12:16:36.000 227 21180.60 5.49 42824.22 47775.81 2014-08-15 12:16:37.000 227 21180.62 5.48 42824.23 47775.81 2014-08-15 12:16:38.000 227 21180.65 5.46 42824.22 47775.80 2014-08-15 12:16:39.000 227 21180.65 5.43 42824.19 47775.78 2014-08-15 12:16:40.000 227 21180.61 5.42 42824.20 47775.77 2014-08-15 12:16:41.000 227 21180.59 5.47 42824.17 47775.75 2014-08-15 12:16:42.000 227 21180.54 5.50 42824.16 47775.72 2014-08-15 12:16:43.000 227 21180.52 5.49 42824.15 47775.68 2014-08-15 12:16:44.000 227 21180.52 5.48 42824.14 47775.67 2014-08-15 12:16:45.000 227 21180.53 5.47 42824.10 47775.64 2014-08-15 12:16:46.000 227 21180.55 5.46 42824.09 47775.65 2014-08-15 12:16:47.000 227 21180.56 5.50 42824.09 47775.66 2014-08-15 12:16:48.000 227 21180.57 5.51 42824.07 47775.65 2014-08-15 12:16:49.000 227 21180.61 5.51 42824.08 47775.64 2014-08-15 12:16:50.000 227 21180.61 5.51 42824.09 47775.68 2014-08-15 12:16:51.000 227 21180.63 5.51 42824.08 47775.67 2014-08-15 12:16:52.000 227 21180.64 5.50 42824.07 47775.64 2014-08-15 12:16:53.000 227 21180.63 5.46 42824.04 47775.65 2014-08-15 12:16:54.000 227 21180.63 5.46 42824.08 47775.66 2014-08-15 12:16:55.000 227 21180.67 5.45 42824.08 47775.67 2014-08-15 12:16:56.000 227 21180.71 5.40 42824.10 47775.69 2014-08-15 12:16:57.000 227 21180.75 5.39 42824.13 47775.72 2014-08-15 12:16:58.000 227 21180.83 5.37 42824.12 47775.76 2014-08-15 12:16:59.000 227 21180.88 5.36 42824.14 47775.77 2014-08-15 12:17:00.000 227 21180.87 5.35 42824.10 47775.79 2014-08-15 12:17:01.000 227 21180.86 5.33 42824.08 47775.78 2014-08-15 12:17:02.000 227 21180.87 5.29 42824.12 47775.76 2014-08-15 12:17:03.000 227 21180.90 5.27 42824.11 47775.75 2014-08-15 12:17:04.000 227 21180.92 5.24 42824.13 47775.78 2014-08-15 12:17:05.000 227 21180.95 5.19 42824.17 47775.83 2014-08-15 12:17:06.000 227 21181.00 5.17 42824.17 47775.84 2014-08-15 12:17:07.000 227 21181.01 5.15 42824.18 47775.87 2014-08-15 12:17:08.000 227 21181.02 5.15 42824.18 47775.90 2014-08-15 12:17:09.000 227 21181.04 5.12 42824.20 47775.93 2014-08-15 12:17:10.000 227 21181.03 5.10 42824.20 47775.93 2014-08-15 12:17:11.000 227 21181.04 5.11 42824.19 47775.95 2014-08-15 12:17:12.000 227 21181.08 5.08 42824.21 47775.97 2014-08-15 12:17:13.000 227 21181.11 5.06 42824.20 47775.99 2014-08-15 12:17:14.000 227 21181.14 5.04 42824.22 47776.00 2014-08-15 12:17:15.000 227 21181.16 5.01 42824.20 47776.02 2014-08-15 12:17:16.000 227 21181.17 4.98 42824.19 47776.04 2014-08-15 12:17:17.000 227 21181.19 4.96 42824.20 47776.04 2014-08-15 12:17:18.000 227 21181.21 4.95 42824.21 47776.03 2014-08-15 12:17:19.000 227 21181.27 4.91 42824.22 47776.05 2014-08-15 12:17:20.000 227 21181.29 4.91 42824.22 47776.04 2014-08-15 12:17:21.000 227 21181.30 4.88 42824.19 47776.06 2014-08-15 12:17:22.000 227 21181.31 4.87 42824.21 47776.07 2014-08-15 12:17:23.000 227 21181.33 4.84 42824.17 47776.08 2014-08-15 12:17:24.000 227 21181.32 4.83 42824.19 47776.07 2014-08-15 12:17:25.000 227 21181.34 4.78 42824.18 47776.09 2014-08-15 12:17:26.000 227 21181.32 4.75 42824.16 47776.10 2014-08-15 12:17:27.000 227 21181.34 4.74 42824.20 47776.08 2014-08-15 12:17:28.000 227 21181.38 4.74 42824.21 47776.10 2014-08-15 12:17:29.000 227 21181.41 4.76 42824.21 47776.13 2014-08-15 12:17:30.000 227 21181.43 4.76 42824.18 47776.13 2014-08-15 12:17:31.000 227 21181.45 4.78 42824.14 47776.11 2014-08-15 12:17:32.000 227 21181.47 4.80 42824.13 47776.08 2014-08-15 12:17:33.000 227 21181.47 4.76 42824.11 47776.07 2014-08-15 12:17:34.000 227 21181.45 4.76 42824.11 47776.07 2014-08-15 12:17:35.000 227 21181.46 4.75 42824.10 47776.08 2014-08-15 12:17:36.000 227 21181.49 4.71 42824.10 47776.08 2014-08-15 12:17:37.000 227 21181.52 4.70 42824.09 47776.07 2014-08-15 12:17:38.000 227 21181.52 4.68 42824.11 47776.07 2014-08-15 12:17:39.000 227 21181.53 4.68 42824.13 47776.11 2014-08-15 12:17:40.000 227 21181.56 4.68 42824.15 47776.10 2014-08-15 12:17:41.000 227 21181.60 4.64 42824.12 47776.11 2014-08-15 12:17:42.000 227 21181.63 4.61 42824.15 47776.12 2014-08-15 12:17:43.000 227 21181.65 4.66 42824.12 47776.13 2014-08-15 12:17:44.000 227 21181.70 4.67 42824.12 47776.13 2014-08-15 12:17:45.000 227 21181.71 4.67 42824.08 47776.14 2014-08-15 12:17:46.000 227 21181.70 4.66 42824.09 47776.14 2014-08-15 12:17:47.000 227 21181.70 4.63 42824.12 47776.16 2014-08-15 12:17:48.000 227 21181.69 4.62 42824.14 47776.17 2014-08-15 12:17:49.000 227 21181.69 4.63 42824.12 47776.17 2014-08-15 12:17:50.000 227 21181.72 4.63 42824.12 47776.20 2014-08-15 12:17:51.000 227 21181.74 4.60 42824.11 47776.20 2014-08-15 12:17:52.000 227 21181.72 4.55 42824.16 47776.22 2014-08-15 12:17:53.000 227 21181.76 4.54 42824.16 47776.22 2014-08-15 12:17:54.000 227 21181.76 4.54 42824.18 47776.24 2014-08-15 12:17:55.000 227 21181.76 4.57 42824.18 47776.26 2014-08-15 12:17:56.000 227 21181.81 4.57 42824.15 47776.27 2014-08-15 12:17:57.000 227 21181.83 4.57 42824.17 47776.24 2014-08-15 12:17:58.000 227 21181.83 4.56 42824.14 47776.26 2014-08-15 12:17:59.000 227 21181.81 4.55 42824.13 47776.24 2014-08-15 12:18:00.000 227 21181.82 4.52 42824.13 47776.25 2014-08-15 12:18:01.000 227 21181.85 4.51 42824.14 47776.23 2014-08-15 12:18:02.000 227 21181.86 4.51 42824.12 47776.25 2014-08-15 12:18:03.000 227 21181.88 4.51 42824.11 47776.27 2014-08-15 12:18:04.000 227 21181.87 4.52 42824.12 47776.24 2014-08-15 12:18:05.000 227 21181.88 4.50 42824.11 47776.21 2014-08-15 12:18:06.000 227 21181.87 4.48 42824.07 47776.21 2014-08-15 12:18:07.000 227 21181.84 4.50 42824.08 47776.23 2014-08-15 12:18:08.000 227 21181.86 4.48 42824.10 47776.21 2014-08-15 12:18:09.000 227 21181.90 4.45 42824.09 47776.20 2014-08-15 12:18:10.000 227 21181.92 4.44 42824.07 47776.22 2014-08-15 12:18:11.000 227 21181.89 4.44 42824.07 47776.22 2014-08-15 12:18:12.000 227 21181.91 4.47 42824.05 47776.20 2014-08-15 12:18:13.000 227 21181.90 4.46 42824.06 47776.19 2014-08-15 12:18:14.000 227 21181.86 4.45 42824.08 47776.19 2014-08-15 12:18:15.000 227 21181.81 4.44 42824.07 47776.18 2014-08-15 12:18:16.000 227 21181.86 4.45 42824.09 47776.19 2014-08-15 12:18:17.000 227 21181.84 4.46 42824.08 47776.19 2014-08-15 12:18:18.000 227 21181.83 4.46 42824.13 47776.18 2014-08-15 12:18:19.000 227 21181.82 4.49 42824.12 47776.21 2014-08-15 12:18:20.000 227 21181.83 4.51 42824.10 47776.18 2014-08-15 12:18:21.000 227 21181.85 4.51 42824.11 47776.18 2014-08-15 12:18:22.000 227 21181.81 4.50 42824.09 47776.18 2014-08-15 12:18:23.000 227 21181.77 4.48 42824.07 47776.17 2014-08-15 12:18:24.000 227 21181.75 4.47 42824.10 47776.17 2014-08-15 12:18:25.000 227 21181.75 4.47 42824.07 47776.16 2014-08-15 12:18:26.000 227 21181.77 4.48 42824.09 47776.15 2014-08-15 12:18:27.000 227 21181.77 4.49 42824.11 47776.16 2014-08-15 12:18:28.000 227 21181.76 4.52 42824.09 47776.16 2014-08-15 12:18:29.000 227 21181.75 4.56 42824.08 47776.13 2014-08-15 12:18:30.000 227 21181.73 4.60 42824.08 47776.11 2014-08-15 12:18:31.000 227 21181.73 4.63 42824.01 47776.10 2014-08-15 12:18:32.000 227 21181.71 4.62 42823.98 47776.05 2014-08-15 12:18:33.000 227 21181.68 4.62 42823.99 47776.02 2014-08-15 12:18:34.000 227 21181.63 4.63 42823.99 47776.00 2014-08-15 12:18:35.000 227 21181.61 4.62 42823.99 47776.00 2014-08-15 12:18:36.000 227 21181.60 4.65 42824.00 47775.98 2014-08-15 12:18:37.000 227 21181.60 4.64 42823.95 47775.97 2014-08-15 12:18:38.000 227 21181.62 4.63 42823.95 47775.97 2014-08-15 12:18:39.000 227 21181.63 4.65 42823.98 47775.99 2014-08-15 12:18:40.000 227 21181.62 4.68 42823.97 47776.00 2014-08-15 12:18:41.000 227 21181.60 4.68 42823.97 47775.99 2014-08-15 12:18:42.000 227 21181.62 4.69 42823.97 47776.00 2014-08-15 12:18:43.000 227 21181.63 4.72 42823.96 47776.00 2014-08-15 12:18:44.000 227 21181.59 4.77 42824.00 47776.01 2014-08-15 12:18:45.000 227 21181.59 4.77 42823.98 47775.98 2014-08-15 12:18:46.000 227 21181.57 4.77 42823.97 47775.98 2014-08-15 12:18:47.000 227 21181.52 4.79 42823.96 47775.97 2014-08-15 12:18:48.000 227 21181.55 4.79 42823.97 47775.95 2014-08-15 12:18:49.000 227 21181.52 4.81 42824.01 47775.97 2014-08-15 12:18:50.000 227 21181.51 4.83 42824.00 47775.96 2014-08-15 12:18:51.000 227 21181.51 4.83 42823.99 47775.97 2014-08-15 12:18:52.000 227 21181.48 4.83 42823.96 47775.95 2014-08-15 12:18:53.000 227 21181.46 4.86 42823.98 47775.95 2014-08-15 12:18:54.000 227 21181.46 4.84 42824.00 47775.95 2014-08-15 12:18:55.000 227 21181.46 4.87 42824.02 47775.94 2014-08-15 12:18:56.000 227 21181.46 4.89 42824.02 47775.95 2014-08-15 12:18:57.000 227 21181.43 4.89 42824.01 47775.95 2014-08-15 12:18:58.000 227 21181.38 4.94 42824.00 47775.94 2014-08-15 12:18:59.000 227 21181.35 4.95 42823.98 47775.92 2014-08-15 12:19:00.000 227 21181.33 5.00 42823.98 47775.90 2014-08-15 12:19:01.000 227 21181.29 5.02 42823.99 47775.85 2014-08-15 12:19:02.000 227 21181.24 5.01 42823.98 47775.85 2014-08-15 12:19:03.000 227 21181.21 4.98 42824.00 47775.83 2014-08-15 12:19:04.000 227 21181.17 4.95 42823.99 47775.82 2014-08-15 12:19:05.000 227 21181.15 4.95 42823.98 47775.82 2014-08-15 12:19:06.000 227 21181.13 4.94 42823.98 47775.79 2014-08-15 12:19:07.000 227 21181.13 4.92 42823.99 47775.82 2014-08-15 12:19:08.000 227 21181.12 4.92 42824.01 47775.78 2014-08-15 12:19:09.000 227 21181.10 4.95 42823.99 47775.81 2014-08-15 12:19:10.000 227 21181.05 5.01 42823.93 47775.78 2014-08-15 12:19:11.000 227 21181.01 5.05 42823.92 47775.72 2014-08-15 12:19:12.000 227 21180.98 5.05 42823.89 47775.68 2014-08-15 12:19:13.000 227 21180.98 5.04 42823.87 47775.67 2014-08-15 12:19:14.000 227 21180.96 5.05 42823.88 47775.62 2014-08-15 12:19:15.000 227 21180.99 5.09 42823.86 47775.63 2014-08-15 12:19:16.000 227 21180.95 5.09 42823.82 47775.62 2014-08-15 12:19:17.000 227 21180.94 5.13 42823.82 47775.57 2014-08-15 12:19:18.000 227 21180.94 5.12 42823.79 47775.56 2014-08-15 12:19:19.000 227 21180.94 5.11 42823.79 47775.55 2014-08-15 12:19:20.000 227 21180.93 5.08 42823.78 47775.54 2014-08-15 12:19:21.000 227 21180.89 5.08 42823.78 47775.54 2014-08-15 12:19:22.000 227 21180.89 5.07 42823.80 47775.53 2014-08-15 12:19:23.000 227 21180.88 5.04 42823.81 47775.55 2014-08-15 12:19:24.000 227 21180.87 5.02 42823.82 47775.55 2014-08-15 12:19:25.000 227 21180.87 5.01 42823.85 47775.56 2014-08-15 12:19:26.000 227 21180.88 5.01 42823.85 47775.56 2014-08-15 12:19:27.000 227 21180.90 4.99 42823.88 47775.59 2014-08-15 12:19:28.000 227 21180.88 4.99 42823.86 47775.57 2014-08-15 12:19:29.000 227 21180.92 4.99 42823.85 47775.58 2014-08-15 12:19:30.000 227 21180.95 4.94 42823.86 47775.57 2014-08-15 12:19:31.000 227 21180.98 4.90 42823.86 47775.60 2014-08-15 12:19:32.000 227 21181.00 4.86 42823.85 47775.61 2014-08-15 12:19:33.000 227 21181.08 4.79 42823.90 47775.66 2014-08-15 12:19:34.000 227 21181.14 4.78 42823.88 47775.70 2014-08-15 12:19:35.000 227 21181.20 4.75 42823.91 47775.73 2014-08-15 12:19:36.000 227 21181.22 4.76 42823.91 47775.76 2014-08-15 12:19:37.000 227 21181.26 4.76 42823.93 47775.78 2014-08-15 12:19:38.000 227 21181.32 4.74 42823.96 47775.81 2014-08-15 12:19:39.000 227 21181.37 4.75 42823.94 47775.84 2014-08-15 12:19:40.000 227 21181.41 4.74 42823.95 47775.87 2014-08-15 12:19:41.000 227 21181.39 4.73 42823.95 47775.89 2014-08-15 12:19:42.000 227 21181.45 4.68 42823.96 47775.92 2014-08-15 12:19:43.000 227 21181.49 4.66 42824.01 47775.96 2014-08-15 12:19:44.000 227 21181.51 4.65 42824.04 47776.00 2014-08-15 12:19:45.000 227 21181.54 4.64 42824.03 47776.00 2014-08-15 12:19:46.000 227 21181.58 4.63 42824.00 47776.00 2014-08-15 12:19:47.000 227 21181.58 4.63 42824.01 47776.00 2014-08-15 12:19:48.000 227 21181.59 4.62 42823.99 47776.02 2014-08-15 12:19:49.000 227 21181.61 4.63 42823.99 47776.02 2014-08-15 12:19:50.000 227 21181.65 4.62 42823.99 47776.03 2014-08-15 12:19:51.000 227 21181.71 4.57 42824.02 47776.04 2014-08-15 12:19:52.000 227 21181.73 4.52 42824.01 47776.10 2014-08-15 12:19:53.000 227 21181.75 4.50 42824.02 47776.08 2014-08-15 12:19:54.000 227 21181.80 4.52 42824.01 47776.13 2014-08-15 12:19:55.000 227 21181.85 4.51 42824.02 47776.15 2014-08-15 12:19:56.000 227 21181.88 4.56 42824.00 47776.16 2014-08-15 12:19:57.000 227 21181.91 4.54 42824.00 47776.19 2014-08-15 12:19:58.000 227 21181.92 4.52 42823.99 47776.17 2014-08-15 12:19:59.000 227 21181.91 4.53 42823.97 47776.19 2014-08-15 12:20:00.000 227 21181.92 4.51 42823.98 47776.18 2014-08-15 12:20:01.000 227 21181.93 4.48 42823.97 47776.18 2014-08-15 12:20:02.000 227 21181.98 4.50 42823.97 47776.20 2014-08-15 12:20:03.000 227 21182.01 4.50 42824.01 47776.23 2014-08-15 12:20:04.000 227 21182.06 4.51 42823.98 47776.25 2014-08-15 12:20:05.000 227 21182.08 4.49 42824.01 47776.26 2014-08-15 12:20:06.000 227 21182.08 4.46 42823.97 47776.28 2014-08-15 12:20:07.000 227 21182.10 4.48 42823.98 47776.28 2014-08-15 12:20:08.000 227 21182.16 4.49 42824.00 47776.29 2014-08-15 12:20:09.000 227 21182.21 4.46 42823.99 47776.29 2014-08-15 12:20:10.000 227 21182.23 4.43 42824.00 47776.30 2014-08-15 12:20:11.000 227 21182.27 4.41 42824.00 47776.29 2014-08-15 12:20:12.000 227 21182.28 4.38 42824.01 47776.30 2014-08-15 12:20:13.000 227 21182.28 4.37 42823.99 47776.31 2014-08-15 12:20:14.000 227 21182.27 4.37 42823.97 47776.32 2014-08-15 12:20:15.000 227 21182.28 4.38 42823.98 47776.31 2014-08-15 12:20:16.000 227 21182.31 4.38 42823.99 47776.31 2014-08-15 12:20:17.000 227 21182.32 4.39 42823.94 47776.30 2014-08-15 12:20:18.000 227 21182.31 4.38 42823.93 47776.29 2014-08-15 12:20:19.000 227 21182.31 4.38 42823.88 47776.29 2014-08-15 12:20:20.000 227 21182.32 4.37 42823.88 47776.28 2014-08-15 12:20:21.000 227 21182.34 4.38 42823.88 47776.27 2014-08-15 12:20:22.000 227 21182.31 4.40 42823.86 47776.26 2014-08-15 12:20:23.000 227 21182.32 4.39 42823.86 47776.26 2014-08-15 12:20:24.000 227 21182.37 4.37 42823.84 47776.23 2014-08-15 12:20:25.000 227 21182.41 4.32 42823.83 47776.23 2014-08-15 12:20:26.000 227 21182.38 4.29 42823.88 47776.24 2014-08-15 12:20:27.000 227 21182.35 4.25 42823.93 47776.28 2014-08-15 12:20:28.000 227 21182.36 4.21 42823.92 47776.29 2014-08-15 12:20:29.000 227 21182.36 4.20 42823.94 47776.31 2014-08-15 12:20:30.000 227 21182.38 4.21 42823.93 47776.33 2014-08-15 12:20:31.000 227 21182.39 4.22 42823.96 47776.35 2014-08-15 12:20:32.000 227 21182.38 4.24 42823.93 47776.37 2014-08-15 12:20:33.000 227 21182.38 4.24 42823.90 47776.33 2014-08-15 12:20:34.000 227 21182.38 4.23 42823.87 47776.30 2014-08-15 12:20:35.000 227 21182.37 4.25 42823.84 47776.28 2014-08-15 12:20:36.000 227 21182.37 4.24 42823.83 47776.26 2014-08-15 12:20:37.000 227 21182.38 4.22 42823.83 47776.26 2014-08-15 12:20:38.000 227 21182.39 4.19 42823.86 47776.25 2014-08-15 12:20:39.000 227 21182.40 4.19 42823.86 47776.23 2014-08-15 12:20:40.000 227 21182.40 4.21 42823.83 47776.25 2014-08-15 12:20:41.000 227 21182.41 4.21 42823.85 47776.23 2014-08-15 12:20:42.000 227 21182.42 4.21 42823.89 47776.25 2014-08-15 12:20:43.000 227 21182.48 4.21 42823.84 47776.26 2014-08-15 12:20:44.000 227 21182.47 4.20 42823.87 47776.29 2014-08-15 12:20:45.000 227 21182.50 4.19 42823.84 47776.27 2014-08-15 12:20:46.000 227 21182.53 4.20 42823.85 47776.31 2014-08-15 12:20:47.000 227 21182.50 4.20 42823.87 47776.30 2014-08-15 12:20:48.000 227 21182.48 4.17 42823.86 47776.29 2014-08-15 12:20:49.000 227 21182.48 4.15 42823.86 47776.28 2014-08-15 12:20:50.000 227 21182.46 4.13 42823.86 47776.29 2014-08-15 12:20:51.000 227 21182.43 4.12 42823.85 47776.27 2014-08-15 12:20:52.000 227 21182.44 4.11 42823.82 47776.27 2014-08-15 12:20:53.000 227 21182.44 4.14 42823.79 47776.26 2014-08-15 12:20:54.000 227 21182.41 4.15 42823.78 47776.25 2014-08-15 12:20:55.000 227 21182.40 4.14 42823.76 47776.21 2014-08-15 12:20:56.000 227 21182.47 4.11 42823.77 47776.22 2014-08-15 12:20:57.000 227 21182.49 4.07 42823.79 47776.21 2014-08-15 12:20:58.000 227 21182.49 4.05 42823.79 47776.19 2014-08-15 12:20:59.000 227 21182.49 4.06 42823.79 47776.23 2014-08-15 12:21:00.000 227 21182.51 4.06 42823.79 47776.23 2014-08-15 12:21:01.000 227 21182.50 4.09 42823.75 47776.25 2014-08-15 12:21:02.000 227 21182.50 4.06 42823.78 47776.23 2014-08-15 12:21:03.000 227 21182.52 4.06 42823.76 47776.25 2014-08-15 12:21:04.000 227 21182.54 4.05 42823.76 47776.24 2014-08-15 12:21:05.000 227 21182.55 4.03 42823.77 47776.27 2014-08-15 12:21:06.000 227 21182.56 4.02 42823.81 47776.27 2014-08-15 12:21:07.000 227 21182.59 4.03 42823.82 47776.29 2014-08-15 12:21:08.000 227 21182.56 4.03 42823.84 47776.31 2014-08-15 12:21:09.000 227 21182.57 4.03 42823.83 47776.31 2014-08-15 12:21:10.000 227 21182.59 4.04 42823.80 47776.31 2014-08-15 12:21:11.000 227 21182.63 4.00 42823.80 47776.31 2014-08-15 12:21:12.000 227 21182.67 3.95 42823.80 47776.32 2014-08-15 12:21:13.000 227 21182.65 3.94 42823.81 47776.37 2014-08-15 12:21:14.000 227 21182.65 3.94 42823.85 47776.39 2014-08-15 12:21:15.000 227 21182.67 3.91 42823.87 47776.40 2014-08-15 12:21:16.000 227 21182.70 3.89 42823.86 47776.41 2014-08-15 12:21:17.000 227 21182.70 3.91 42823.90 47776.39 2014-08-15 12:21:18.000 227 21182.72 3.92 42823.87 47776.41 2014-08-15 12:21:19.000 227 21182.76 3.92 42823.89 47776.43 2014-08-15 12:21:20.000 227 21182.77 3.92 42823.85 47776.42 2014-08-15 12:21:21.000 227 21182.77 3.91 42823.83 47776.42 2014-08-15 12:21:22.000 227 21182.76 3.92 42823.84 47776.40 2014-08-15 12:21:23.000 227 21182.79 3.96 42823.84 47776.41 2014-08-15 12:21:24.000 227 21182.82 4.01 42823.83 47776.41 2014-08-15 12:21:25.000 227 21182.82 4.05 42823.83 47776.39 2014-08-15 12:21:26.000 227 21182.82 4.08 42823.75 47776.38 2014-08-15 12:21:27.000 227 21182.86 4.10 42823.74 47776.37 2014-08-15 12:21:28.000 227 21182.90 4.08 42823.72 47776.34 2014-08-15 12:21:29.000 227 21182.90 4.07 42823.70 47776.30 2014-08-15 12:21:30.000 227 21182.89 4.08 42823.67 47776.31 2014-08-15 12:21:31.000 227 21182.87 4.07 42823.65 47776.31 2014-08-15 12:21:32.000 227 21182.87 4.01 42823.64 47776.27 2014-08-15 12:21:33.000 227 21182.87 4.01 42823.65 47776.27 2014-08-15 12:21:34.000 227 21182.91 3.99 42823.69 47776.27 2014-08-15 12:21:35.000 227 21182.91 4.01 42823.67 47776.30 2014-08-15 12:21:36.000 227 21182.93 3.97 42823.66 47776.29 2014-08-15 12:21:37.000 227 21182.89 4.00 42823.60 47776.28 2014-08-15 12:21:38.000 227 21182.84 4.11 42823.58 47776.27 2014-08-15 12:21:39.000 227 21182.78 4.19 42823.51 47776.19 2014-08-15 12:21:40.000 227 21182.75 4.20 42823.46 47776.11 2014-08-15 12:21:41.000 227 21182.75 4.18 42823.43 47776.04 2014-08-15 12:21:42.000 227 21182.73 4.16 42823.44 47776.01 2014-08-15 12:21:43.000 227 21182.73 4.12 42823.41 47775.97 2014-08-15 12:21:44.000 227 21182.72 4.09 42823.38 47775.99 2014-08-15 12:21:45.000 227 21182.72 4.10 42823.40 47775.96 2014-08-15 12:21:46.000 227 21182.78 4.09 42823.42 47775.98 2014-08-15 12:21:47.000 227 21182.82 4.03 42823.44 47776.02 2014-08-15 12:21:48.000 227 21182.85 4.02 42823.48 47776.05 2014-08-15 12:21:49.000 227 21182.84 4.02 42823.48 47776.09 2014-08-15 12:21:50.000 227 21182.84 4.03 42823.48 47776.09 2014-08-15 12:21:51.000 227 21182.87 4.03 42823.46 47776.11 2014-08-15 12:21:52.000 227 21182.88 4.03 42823.46 47776.11 2014-08-15 12:21:53.000 227 21182.88 4.02 42823.47 47776.11 2014-08-15 12:21:54.000 227 21182.90 4.00 42823.44 47776.11 2014-08-15 12:21:55.000 227 21182.90 4.00 42823.46 47776.11 2014-08-15 12:21:56.000 227 21182.97 3.93 42823.48 47776.14 2014-08-15 12:21:57.000 227 21182.94 3.88 42823.43 47776.17 2014-08-15 12:21:58.000 227 21182.96 3.80 42823.51 47776.19 2014-08-15 12:21:59.000 227 21183.02 3.74 42823.55 47776.21 2014-08-15 12:22:00.000 227 21183.09 3.71 42823.59 47776.28 2014-08-15 12:22:01.000 227 21183.10 3.70 42823.63 47776.33 2014-08-15 12:22:02.000 227 21183.14 3.71 42823.64 47776.37 2014-08-15 12:22:03.000 227 21183.15 3.71 42823.68 47776.41 2014-08-15 12:22:04.000 227 21183.16 3.72 42823.70 47776.43 2014-08-15 12:22:05.000 227 21183.15 3.72 42823.69 47776.45 2014-08-15 12:22:06.000 227 21183.18 3.74 42823.68 47776.45 2014-08-15 12:22:07.000 227 21183.21 3.75 42823.67 47776.48 2014-08-15 12:22:08.000 227 21183.20 3.76 42823.70 47776.49 2014-08-15 12:22:09.000 227 21183.17 3.78 42823.71 47776.49 2014-08-15 12:22:10.000 227 21183.20 3.81 42823.68 47776.47 2014-08-15 12:22:11.000 227 21183.19 3.78 42823.66 47776.47 2014-08-15 12:22:12.000 227 21183.23 3.74 42823.72 47776.45 2014-08-15 12:22:13.000 227 21183.22 3.73 42823.74 47776.49 2014-08-15 12:22:14.000 227 21183.18 3.72 42823.79 47776.50 2014-08-15 12:22:15.000 227 21183.15 3.72 42823.80 47776.52 2014-08-15 12:22:16.000 227 21183.14 3.74 42823.80 47776.54 2014-08-15 12:22:17.000 227 21183.15 3.76 42823.80 47776.56 2014-08-15 12:22:18.000 227 21183.17 3.80 42823.78 47776.55 2014-08-15 12:22:19.000 227 21183.17 3.83 42823.77 47776.55 2014-08-15 12:22:20.000 227 21183.11 3.89 42823.75 47776.53 2014-08-15 12:22:21.000 227 21183.08 3.96 42823.72 47776.49 2014-08-15 12:22:22.000 227 21183.06 4.02 42823.67 47776.43 2014-08-15 12:22:23.000 227 21183.03 4.04 42823.65 47776.36 2014-08-15 12:22:24.000 227 21183.01 4.07 42823.59 47776.32 2014-08-15 12:22:25.000 227 21183.04 4.06 42823.55 47776.31 2014-08-15 12:22:26.000 227 21183.06 4.03 42823.55 47776.27 2014-08-15 12:22:27.000 227 21183.08 3.94 42823.58 47776.30 2014-08-15 12:22:28.000 227 21183.13 3.90 42823.61 47776.31 2014-08-15 12:22:29.000 227 21183.15 3.87 42823.66 47776.36 2014-08-15 12:22:30.000 227 21183.15 3.84 42823.72 47776.42 2014-08-15 12:22:31.000 227 21183.15 3.82 42823.77 47776.46 2014-08-15 12:22:32.000 227 21183.16 3.80 42823.80 47776.45 2014-08-15 12:22:33.000 227 21183.17 3.79 42823.79 47776.50 2014-08-15 12:22:34.000 227 21183.16 3.77 42823.77 47776.52 2014-08-15 12:22:35.000 227 21183.21 3.74 42823.82 47776.55 2014-08-15 12:22:36.000 227 21183.18 3.75 42823.82 47776.57 2014-08-15 12:22:37.000 227 21183.16 3.75 42823.89 47776.58 2014-08-15 12:22:38.000 227 21183.16 3.75 42823.92 47776.58 2014-08-15 12:22:39.000 227 21183.16 3.76 42823.91 47776.62 2014-08-15 12:22:40.000 227 21183.19 3.77 42823.92 47776.65 2014-08-15 12:22:41.000 227 21183.19 3.76 42823.93 47776.66 2014-08-15 12:22:42.000 227 21183.20 3.77 42823.93 47776.68 2014-08-15 12:22:43.000 227 21183.22 3.78 42823.93 47776.71 2014-08-15 12:22:44.000 227 21183.27 3.82 42823.95 47776.71 2014-08-15 12:22:45.000 227 21183.28 3.81 42823.94 47776.71 2014-08-15 12:22:46.000 227 21183.30 3.83 42823.95 47776.71 2014-08-15 12:22:47.000 227 21183.28 3.86 42823.96 47776.69 2014-08-15 12:22:48.000 227 21183.28 3.91 42823.90 47776.68 2014-08-15 12:22:49.000 227 21183.26 3.89 42823.91 47776.64 2014-08-15 12:22:50.000 227 21183.28 3.86 42823.88 47776.65 2014-08-15 12:22:51.000 227 21183.28 3.85 42823.93 47776.65 2014-08-15 12:22:52.000 227 21183.27 3.84 42823.96 47776.64 2014-08-15 12:22:53.000 227 21183.27 3.84 42823.97 47776.66 2014-08-15 12:22:54.000 227 21183.27 3.82 42823.98 47776.67 2014-08-15 12:22:55.000 227 21183.26 3.81 42824.00 47776.67 2014-08-15 12:22:56.000 227 21183.25 3.82 42823.97 47776.65 2014-08-15 12:22:57.000 227 21183.25 3.84 42823.93 47776.67 2014-08-15 12:22:58.000 227 21183.25 3.85 42823.93 47776.63 2014-08-15 12:22:59.000 227 21183.27 3.83 42823.94 47776.63 2014-08-15 12:23:00.000 227 21183.26 3.79 42823.93 47776.66 2014-08-15 12:23:01.000 227 21183.25 3.76 42823.97 47776.66 2014-08-15 12:23:02.000 227 21183.27 3.79 42823.96 47776.68 2014-08-15 12:23:03.000 227 21183.26 3.79 42823.97 47776.69 2014-08-15 12:23:04.000 227 21183.27 3.80 42823.99 47776.67 2014-08-15 12:23:05.000 227 21183.29 3.81 42823.96 47776.67 2014-08-15 12:23:06.000 227 21183.29 3.80 42823.99 47776.68 2014-08-15 12:23:07.000 227 21183.30 3.81 42823.96 47776.69 2014-08-15 12:23:08.000 227 21183.30 3.81 42823.96 47776.68 2014-08-15 12:23:09.000 227 21183.30 3.80 42823.95 47776.68 2014-08-15 12:23:10.000 227 21183.33 3.81 42823.93 47776.67 2014-08-15 12:23:11.000 227 21183.30 3.81 42823.92 47776.65 2014-08-15 12:23:12.000 227 21183.30 3.80 42823.91 47776.64 2014-08-15 12:23:13.000 227 21183.31 3.78 42823.90 47776.64 2014-08-15 12:23:14.000 227 21183.31 3.75 42823.91 47776.63 2014-08-15 12:23:15.000 227 21183.33 3.74 42823.86 47776.63 2014-08-15 12:23:16.000 227 21183.33 3.74 42823.85 47776.63 2014-08-15 12:23:17.000 227 21183.32 3.75 42823.87 47776.65 2014-08-15 12:23:18.000 227 21183.31 3.75 42823.90 47776.61 2014-08-15 12:23:19.000 227 21183.29 3.72 42823.90 47776.63 2014-08-15 12:23:20.000 227 21183.35 3.68 42823.94 47776.64 2014-08-15 12:23:21.000 227 21183.39 3.67 42823.93 47776.66 2014-08-15 12:23:22.000 227 21183.38 3.69 42823.94 47776.65 2014-08-15 12:23:23.000 227 21183.39 3.66 42823.94 47776.69 2014-08-15 12:23:24.000 227 21183.41 3.65 42823.94 47776.69 2014-08-15 12:23:25.000 227 21183.41 3.65 42823.94 47776.70 2014-08-15 12:23:26.000 227 21183.41 3.65 42823.96 47776.71 2014-08-15 12:23:27.000 227 21183.41 3.62 42823.98 47776.71 2014-08-15 12:23:28.000 227 21183.38 3.60 42823.99 47776.73 2014-08-15 12:23:29.000 227 21183.33 3.59 42823.96 47776.72 2014-08-15 12:23:30.000 227 21183.28 3.57 42823.96 47776.70 2014-08-15 12:23:31.000 227 21183.27 3.60 42823.97 47776.69 2014-08-15 12:23:32.000 227 21183.26 3.66 42823.96 47776.67 2014-08-15 12:23:33.000 227 21183.27 3.73 42823.90 47776.65 2014-08-15 12:23:34.000 227 21183.27 3.74 42823.83 47776.61 2014-08-15 12:23:35.000 227 21183.28 3.75 42823.81 47776.60 2014-08-15 12:23:36.000 227 21183.33 3.78 42823.81 47776.55 2014-08-15 12:23:37.000 227 21183.31 3.79 42823.80 47776.54 2014-08-15 12:23:38.000 227 21183.33 3.78 42823.77 47776.53 2014-08-15 12:23:39.000 227 21183.32 3.77 42823.78 47776.53 2014-08-15 12:23:40.000 227 21183.34 3.75 42823.80 47776.54 2014-08-15 12:23:41.000 227 21183.36 3.74 42823.81 47776.54 2014-08-15 12:23:42.000 227 21183.35 3.72 42823.80 47776.54 2014-08-15 12:23:43.000 227 21183.37 3.68 42823.79 47776.54 2014-08-15 12:23:44.000 227 21183.36 3.69 42823.79 47776.55 2014-08-15 12:23:45.000 227 21183.39 3.70 42823.77 47776.55 2014-08-15 12:23:46.000 227 21183.42 3.69 42823.80 47776.56 2014-08-15 12:23:47.000 227 21183.42 3.69 42823.79 47776.58 2014-08-15 12:23:48.000 227 21183.45 3.67 42823.78 47776.58 2014-08-15 12:23:49.000 227 21183.48 3.65 42823.80 47776.60 2014-08-15 12:23:50.000 227 21183.52 3.64 42823.81 47776.62 2014-08-15 12:23:51.000 227 21183.55 3.65 42823.79 47776.63 2014-08-15 12:23:52.000 227 21183.60 3.67 42823.83 47776.64 2014-08-15 12:23:53.000 227 21183.61 3.69 42823.81 47776.66 2014-08-15 12:23:54.000 227 21183.63 3.70 42823.79 47776.65 2014-08-15 12:23:55.000 227 21183.66 3.68 42823.77 47776.65 2014-08-15 12:23:56.000 227 21183.67 3.69 42823.74 47776.65 2014-08-15 12:23:57.000 227 21183.69 3.67 42823.75 47776.66 2014-08-15 12:23:58.000 227 21183.69 3.64 42823.75 47776.67 2014-08-15 12:23:59.000 227 21183.65 3.61 42823.78 47776.68 2014-08-15 12:24:00.000 227 21183.66 3.59 42823.80 47776.68 2014-08-15 12:24:01.000 227 21183.67 3.60 42823.82 47776.70 2014-08-15 12:24:02.000 227 21183.67 3.61 42823.83 47776.70 2014-08-15 12:24:03.000 227 21183.69 3.58 42823.82 47776.72 2014-08-15 12:24:04.000 227 21183.67 3.60 42823.84 47776.73 2014-08-15 12:24:05.000 227 21183.68 3.65 42823.81 47776.71 2014-08-15 12:24:06.000 227 21183.67 3.66 42823.79 47776.74 2014-08-15 12:24:07.000 227 21183.68 3.67 42823.81 47776.71 2014-08-15 12:24:08.000 227 21183.68 3.67 42823.79 47776.73 2014-08-15 12:24:09.000 227 21183.69 3.67 42823.84 47776.70 2014-08-15 12:24:10.000 227 21183.67 3.67 42823.82 47776.71 2014-08-15 12:24:11.000 227 21183.65 3.64 42823.82 47776.69 2014-08-15 12:24:12.000 227 21183.66 3.60 42823.84 47776.70 2014-08-15 12:24:13.000 227 21183.68 3.58 42823.88 47776.72 2014-08-15 12:24:14.000 227 21183.68 3.61 42823.82 47776.72 2014-08-15 12:24:15.000 227 21183.69 3.62 42823.81 47776.73 2014-08-15 12:24:16.000 227 21183.69 3.63 42823.79 47776.74 2014-08-15 12:24:17.000 227 21183.71 3.61 42823.80 47776.74 2014-08-15 12:24:18.000 227 21183.73 3.62 42823.80 47776.74 2014-08-15 12:24:19.000 227 21183.72 3.66 42823.81 47776.73 2014-08-15 12:24:20.000 227 21183.73 3.63 42823.82 47776.71 2014-08-15 12:24:21.000 227 21183.74 3.65 42823.78 47776.73 2014-08-15 12:24:22.000 227 21183.75 3.65 42823.80 47776.69 2014-08-15 12:24:23.000 227 21183.79 3.68 42823.76 47776.70 2014-08-15 12:24:24.000 227 21183.82 3.71 42823.74 47776.72 2014-08-15 12:24:25.000 227 21183.80 3.75 42823.75 47776.72 2014-08-15 12:24:26.000 227 21183.81 3.72 42823.73 47776.69 2014-08-15 12:24:27.000 227 21183.83 3.72 42823.72 47776.69 2014-08-15 12:24:28.000 227 21183.84 3.74 42823.68 47776.67 2014-08-15 12:24:29.000 227 21183.83 3.71 42823.67 47776.69 2014-08-15 12:24:30.000 227 21183.83 3.70 42823.69 47776.69 2014-08-15 12:24:31.000 227 21183.82 3.66 42823.68 47776.70 2014-08-15 12:24:32.000 227 21183.83 3.61 42823.72 47776.68 2014-08-15 12:24:33.000 227 21183.78 3.60 42823.74 47776.70 2014-08-15 12:24:34.000 227 21183.76 3.57 42823.77 47776.68 2014-08-15 12:24:35.000 227 21183.76 3.54 42823.78 47776.69 2014-08-15 12:24:36.000 227 21183.76 3.54 42823.76 47776.72 2014-08-15 12:24:37.000 227 21183.76 3.55 42823.73 47776.70 2014-08-15 12:24:38.000 227 21183.75 3.56 42823.75 47776.72 2014-08-15 12:24:39.000 227 21183.75 3.59 42823.73 47776.70 2014-08-15 12:24:40.000 227 21183.74 3.65 42823.71 47776.69 2014-08-15 12:24:41.000 227 21183.74 3.64 42823.70 47776.68 2014-08-15 12:24:42.000 227 21183.76 3.64 42823.70 47776.64 2014-08-15 12:24:43.000 227 21183.78 3.64 42823.70 47776.65 2014-08-15 12:24:44.000 227 21183.76 3.68 42823.67 47776.63 2014-08-15 12:24:45.000 227 21183.77 3.69 42823.63 47776.63 2014-08-15 12:24:46.000 227 21183.81 3.73 42823.62 47776.61 2014-08-15 12:24:47.000 227 21183.84 3.74 42823.61 47776.60 2014-08-15 12:24:48.000 227 21183.81 3.71 42823.60 47776.59 2014-08-15 12:24:49.000 227 21183.79 3.68 42823.62 47776.57 2014-08-15 12:24:50.000 227 21183.78 3.68 42823.64 47776.58 2014-08-15 12:24:51.000 227 21183.79 3.66 42823.64 47776.59 2014-08-15 12:24:52.000 227 21183.81 3.65 42823.65 47776.60 2014-08-15 12:24:53.000 227 21183.79 3.61 42823.63 47776.61 2014-08-15 12:24:54.000 227 21183.78 3.57 42823.60 47776.62 2014-08-15 12:24:55.000 227 21183.82 3.58 42823.66 47776.65 2014-08-15 12:24:56.000 227 21183.83 3.57 42823.70 47776.68 2014-08-15 12:24:57.000 227 21183.84 3.57 42823.74 47776.70 2014-08-15 12:24:58.000 227 21183.87 3.49 42823.77 47776.73 2014-08-15 12:24:59.000 227 21183.89 3.46 42823.79 47776.77 2014-08-15 12:25:00.000 227 21183.91 3.44 42823.80 47776.78 2014-08-15 12:25:01.000 227 21183.92 3.44 42823.80 47776.79 2014-08-15 12:25:02.000 227 21183.91 3.41 42823.79 47776.82 2014-08-15 12:25:03.000 227 21183.94 3.40 42823.81 47776.84 2014-08-15 12:25:04.000 227 21183.96 3.38 42823.80 47776.81 2014-08-15 12:25:05.000 227 21183.96 3.38 42823.82 47776.85 2014-08-15 12:25:06.000 227 21183.99 3.36 42823.82 47776.85 2014-08-15 12:25:07.000 227 21184.01 3.37 42823.80 47776.88 2014-08-15 12:25:08.000 227 21184.04 3.37 42823.83 47776.86 2014-08-15 12:25:09.000 227 21184.05 3.37 42823.84 47776.88 2014-08-15 12:25:10.000 227 21184.07 3.37 42823.78 47776.89 2014-08-15 12:25:11.000 227 21184.06 3.36 42823.78 47776.87 2014-08-15 12:25:12.000 227 21184.07 3.39 42823.78 47776.88 2014-08-15 12:25:13.000 227 21184.10 3.42 42823.76 47776.85 2014-08-15 12:25:14.000 227 21184.11 3.43 42823.78 47776.86 2014-08-15 12:25:15.000 227 21184.12 3.43 42823.76 47776.85 2014-08-15 12:25:16.000 227 21184.17 3.41 42823.77 47776.85 2014-08-15 12:25:17.000 227 21184.18 3.41 42823.80 47776.87 2014-08-15 12:25:18.000 227 21184.21 3.39 42823.79 47776.87 2014-08-15 12:25:19.000 227 21184.22 3.36 42823.79 47776.91 2014-08-15 12:25:20.000 227 21184.23 3.38 42823.78 47776.93 2014-08-15 12:25:21.000 227 21184.28 3.36 42823.79 47776.95 2014-08-15 12:25:22.000 227 21184.30 3.32 42823.81 47776.95 2014-08-15 12:25:23.000 227 21184.31 3.30 42823.81 47776.95 2014-08-15 12:25:24.000 227 21184.37 3.24 42823.83 47777.00 2014-08-15 12:25:25.000 227 21184.39 3.21 42823.84 47777.01 2014-08-15 12:25:26.000 227 21184.39 3.20 42823.84 47777.02 2014-08-15 12:25:27.000 227 21184.38 3.18 42823.82 47777.01 2014-08-15 12:25:28.000 227 21184.41 3.17 42823.82 47777.05 2014-08-15 12:25:29.000 227 21184.42 3.16 42823.82 47777.03 2014-08-15 12:25:30.000 227 21184.46 3.14 42823.83 47777.04 2014-08-15 12:25:31.000 227 21184.44 3.10 42823.83 47777.06 2014-08-15 12:25:32.000 227 21184.46 3.10 42823.85 47777.06 2014-08-15 12:25:33.000 227 21184.44 3.11 42823.86 47777.09 2014-08-15 12:25:34.000 227 21184.49 3.10 42823.82 47777.10 2014-08-15 12:25:35.000 227 21184.49 3.09 42823.83 47777.08 2014-08-15 12:25:36.000 227 21184.46 3.09 42823.86 47777.10 2014-08-15 12:25:37.000 227 21184.48 3.10 42823.83 47777.08 2014-08-15 12:25:38.000 227 21184.49 3.12 42823.82 47777.10 2014-08-15 12:25:39.000 227 21184.49 3.14 42823.83 47777.09 2014-08-15 12:25:40.000 227 21184.50 3.16 42823.82 47777.09 2014-08-15 12:25:41.000 227 21184.51 3.13 42823.83 47777.07 2014-08-15 12:25:42.000 227 21184.51 3.13 42823.83 47777.09 2014-08-15 12:25:43.000 227 21184.48 3.13 42823.83 47777.08 2014-08-15 12:25:44.000 227 21184.47 3.13 42823.83 47777.09 2014-08-15 12:25:45.000 227 21184.49 3.11 42823.84 47777.08 2014-08-15 12:25:46.000 227 21184.51 3.12 42823.85 47777.07 2014-08-15 12:25:47.000 227 21184.47 3.12 42823.86 47777.10 2014-08-15 12:25:48.000 227 21184.47 3.14 42823.85 47777.08 2014-08-15 12:25:49.000 227 21184.47 3.17 42823.83 47777.09 2014-08-15 12:25:50.000 227 21184.48 3.18 42823.83 47777.07 2014-08-15 12:25:51.000 227 21184.48 3.15 42823.82 47777.07 2014-08-15 12:25:52.000 227 21184.49 3.14 42823.82 47777.06 2014-08-15 12:25:53.000 227 21184.48 3.12 42823.83 47777.06 2014-08-15 12:25:54.000 227 21184.50 3.13 42823.84 47777.06 2014-08-15 12:25:55.000 227 21184.50 3.09 42823.87 47777.08 2014-08-15 12:25:56.000 227 21184.48 3.05 42823.92 47777.09 2014-08-15 12:25:57.000 227 21184.43 3.04 42823.93 47777.09 2014-08-15 12:25:58.000 227 21184.42 3.03 42823.95 47777.11 2014-08-15 12:25:59.000 227 21184.44 3.02 42823.98 47777.12 2014-08-15 12:26:00.000 227 21184.43 3.06 42823.91 47777.16 2014-08-15 12:26:01.000 227 21184.41 3.08 42823.88 47777.13 2014-08-15 12:26:02.000 227 21184.37 3.09 42823.87 47777.12 2014-08-15 12:26:03.000 227 21184.33 3.11 42823.84 47777.07 2014-08-15 12:26:04.000 227 21184.29 3.09 42823.82 47777.05 2014-08-15 12:26:05.000 227 21184.29 3.09 42823.80 47777.04 2014-08-15 12:26:06.000 227 21184.23 3.07 42823.76 47777.01 2014-08-15 12:26:07.000 227 21184.21 3.04 42823.75 47776.98 2014-08-15 12:26:08.000 227 21184.23 2.99 42823.75 47776.94 2014-08-15 12:26:09.000 227 21184.21 2.96 42823.79 47776.92 2014-08-15 12:26:10.000 227 21184.18 2.94 42823.76 47776.92 2014-08-15 12:26:11.000 227 21184.15 2.94 42823.72 47776.92 2014-08-15 12:26:12.000 227 21184.15 2.96 42823.71 47776.90 2014-08-15 12:26:13.000 227 21184.14 2.96 42823.69 47776.88 2014-08-15 12:26:14.000 227 21184.16 2.92 42823.71 47776.88 2014-08-15 12:26:15.000 227 21184.15 2.90 42823.70 47776.85 2014-08-15 12:26:16.000 227 21184.19 2.89 42823.68 47776.88 2014-08-15 12:26:17.000 227 21184.18 2.90 42823.67 47776.89 2014-08-15 12:26:18.000 227 21184.17 2.90 42823.71 47776.89 2014-08-15 12:26:19.000 227 21184.18 2.90 42823.69 47776.90 2014-08-15 12:26:20.000 227 21184.20 2.88 42823.72 47776.93 2014-08-15 12:26:21.000 227 21184.18 2.89 42823.76 47776.93 2014-08-15 12:26:22.000 227 21184.21 2.88 42823.76 47776.95 2014-08-15 12:26:23.000 227 21184.23 2.85 42823.75 47776.98 2014-08-15 12:26:24.000 227 21184.24 2.83 42823.79 47776.99 2014-08-15 12:26:25.000 227 21184.22 2.79 42823.77 47776.98 2014-08-15 12:26:26.000 227 21184.25 2.75 42823.80 47777.00 2014-08-15 12:26:27.000 227 21184.27 2.73 42823.84 47777.03 2014-08-15 12:26:28.000 227 21184.25 2.74 42823.84 47777.02 2014-08-15 12:26:29.000 227 21184.26 2.75 42823.82 47777.02 2014-08-15 12:26:30.000 227 21184.24 2.75 42823.84 47777.01 2014-08-15 12:26:31.000 227 21184.24 2.73 42823.83 47777.00 2014-08-15 12:26:32.000 227 21184.22 2.74 42823.82 47776.97 2014-08-15 12:26:33.000 227 21184.22 2.75 42823.81 47776.97 2014-08-15 12:26:34.000 227 21184.22 2.76 42823.81 47776.97 2014-08-15 12:26:35.000 227 21184.16 2.73 42823.82 47776.94 2014-08-15 12:26:36.000 227 21184.16 2.74 42823.78 47776.94 2014-08-15 12:26:37.000 227 21184.17 2.72 42823.77 47776.95 2014-08-15 12:26:38.000 227 21184.15 2.71 42823.77 47776.92 2014-08-15 12:26:39.000 227 21184.09 2.70 42823.75 47776.93 2014-08-15 12:26:40.000 227 21184.06 2.65 42823.75 47776.91 2014-08-15 12:26:41.000 227 21184.06 2.61 42823.78 47776.89 2014-08-15 12:26:42.000 227 21184.07 2.58 42823.80 47776.91 2014-08-15 12:26:43.000 227 21184.05 2.55 42823.82 47776.89 2014-08-15 12:26:44.000 227 21184.05 2.55 42823.82 47776.93 2014-08-15 12:26:45.000 227 21184.08 2.54 42823.78 47776.92 2014-08-15 12:26:46.000 227 21184.09 2.53 42823.74 47776.92 2014-08-15 12:26:47.000 227 21184.11 2.54 42823.74 47776.93 2014-08-15 12:26:48.000 227 21184.15 2.52 42823.72 47776.91 2014-08-15 12:26:49.000 227 21184.14 2.51 42823.73 47776.92 2014-08-15 12:26:50.000 227 21184.17 2.49 42823.75 47776.90 2014-08-15 12:26:51.000 227 21184.19 2.52 42823.73 47776.92 2014-08-15 12:26:52.000 227 21184.20 2.52 42823.69 47776.93 2014-08-15 12:26:53.000 227 21184.20 2.52 42823.69 47776.93 2014-08-15 12:26:54.000 227 21184.24 2.51 42823.71 47776.92 2014-08-15 12:26:55.000 227 21184.30 2.50 42823.73 47776.91 2014-08-15 12:26:56.000 227 21184.31 2.48 42823.71 47776.94 2014-08-15 12:26:57.000 227 21184.36 2.43 42823.72 47776.94 2014-08-15 12:26:58.000 227 21184.40 2.44 42823.77 47776.99 2014-08-15 12:26:59.000 227 21184.44 2.44 42823.81 47776.96 2014-08-15 12:27:00.000 227 21184.44 2.42 42823.78 47777.00 2014-08-15 12:27:01.000 227 21184.45 2.41 42823.81 47777.01 2014-08-15 12:27:02.000 227 21184.48 2.39 42823.83 47777.03 2014-08-15 12:27:03.000 227 21184.45 2.40 42823.81 47777.03 2014-08-15 12:27:04.000 227 21184.48 2.39 42823.87 47777.06 2014-08-15 12:27:05.000 227 21184.46 2.37 42823.85 47777.05 2014-08-15 12:27:06.000 227 21184.42 2.36 42823.85 47777.06 2014-08-15 12:27:07.000 227 21184.40 2.37 42823.87 47777.04 2014-08-15 12:27:08.000 227 21184.41 2.37 42823.86 47777.03 2014-08-15 12:27:09.000 227 21184.43 2.38 42823.85 47777.05 2014-08-15 12:27:10.000 227 21184.43 2.39 42823.89 47777.04 2014-08-15 12:27:11.000 227 21184.45 2.36 42823.89 47777.05 2014-08-15 12:27:12.000 227 21184.47 2.36 42823.87 47777.05 2014-08-15 12:27:13.000 227 21184.47 2.37 42823.88 47777.08 2014-08-15 12:27:14.000 227 21184.52 2.44 42823.87 47777.08 2014-08-15 12:27:15.000 227 21184.52 2.47 42823.84 47777.10 2014-08-15 12:27:16.000 227 21184.58 2.47 42823.83 47777.08 2014-08-15 12:27:17.000 227 21184.55 2.48 42823.81 47777.10 2014-08-15 12:27:18.000 227 21184.55 2.48 42823.80 47777.10 2014-08-15 12:27:19.000 227 21184.54 2.52 42823.80 47777.11 2014-08-15 12:27:20.000 227 21184.54 2.51 42823.75 47777.10 2014-08-15 12:27:21.000 227 21184.55 2.52 42823.76 47777.09 2014-08-15 12:27:22.000 227 21184.58 2.51 42823.81 47777.09 2014-08-15 12:27:23.000 227 21184.55 2.50 42823.78 47777.08 2014-08-15 12:27:24.000 227 21184.55 2.51 42823.79 47777.10 2014-08-15 12:27:25.000 227 21184.56 2.53 42823.82 47777.08 2014-08-15 12:27:26.000 227 21184.57 2.53 42823.85 47777.12 2014-08-15 12:27:27.000 227 21184.59 2.53 42823.84 47777.09 2014-08-15 12:27:28.000 227 21184.62 2.52 42823.80 47777.10 2014-08-15 12:27:29.000 227 21184.65 2.55 42823.76 47777.09 2014-08-15 12:27:30.000 227 21184.66 2.55 42823.76 47777.12 2014-08-15 12:27:31.000 227 21184.65 2.59 42823.75 47777.08 2014-08-15 12:27:32.000 227 21184.63 2.67 42823.71 47777.09 2014-08-15 12:27:33.000 227 21184.54 2.79 42823.66 47777.02 2014-08-15 12:27:34.000 227 21184.50 2.89 42823.61 47776.93 2014-08-15 12:27:35.000 227 21184.48 2.94 42823.51 47776.85 2014-08-15 12:27:36.000 227 21184.50 2.96 42823.44 47776.77 2014-08-15 12:27:37.000 227 21184.55 2.92 42823.38 47776.72 2014-08-15 12:27:38.000 227 21184.64 2.88 42823.36 47776.70 2014-08-15 12:27:39.000 227 21184.67 2.85 42823.35 47776.72 2014-08-15 12:27:40.000 227 21184.67 2.84 42823.41 47776.74 2014-08-15 12:27:41.000 227 21184.64 2.87 42823.43 47776.74 2014-08-15 12:27:42.000 227 21184.65 2.91 42823.34 47776.74 2014-08-15 12:27:43.000 227 21184.68 2.90 42823.34 47776.69 2014-08-15 12:27:44.000 227 21184.70 2.88 42823.31 47776.70 2014-08-15 12:27:45.000 227 21184.72 2.90 42823.28 47776.66 2014-08-15 12:27:46.000 227 21184.70 2.93 42823.24 47776.65 2014-08-15 12:27:47.000 227 21184.66 2.96 42823.24 47776.63 2014-08-15 12:27:48.000 227 21184.62 2.97 42823.19 47776.60 2014-08-15 12:27:49.000 227 21184.59 2.96 42823.16 47776.55 2014-08-15 12:27:50.000 227 21184.60 2.96 42823.11 47776.51 2014-08-15 12:27:51.000 227 21184.59 2.95 42823.09 47776.50 2014-08-15 12:27:52.000 227 21184.59 2.91 42823.09 47776.47 2014-08-15 12:27:53.000 227 21184.59 2.90 42823.08 47776.46 2014-08-15 12:27:54.000 227 21184.59 2.87 42823.11 47776.45 2014-08-15 12:27:55.000 227 21184.59 2.84 42823.12 47776.45 2014-08-15 12:27:56.000 227 21184.61 2.82 42823.13 47776.47 2014-08-15 12:27:57.000 227 21184.64 2.80 42823.14 47776.46 2014-08-15 12:27:58.000 227 21184.65 2.78 42823.14 47776.49 2014-08-15 12:27:59.000 227 21184.72 2.77 42823.12 47776.52 2014-08-15 12:28:00.000 227 21184.75 2.70 42823.12 47776.51 2014-08-15 12:28:01.000 227 21184.79 2.63 42823.17 47776.56 2014-08-15 12:28:02.000 227 21184.82 2.57 42823.22 47776.58 2014-08-15 12:28:03.000 227 21184.89 2.48 42823.26 47776.65 2014-08-15 12:28:04.000 227 21184.92 2.41 42823.28 47776.73 2014-08-15 12:28:05.000 227 21184.99 2.34 42823.35 47776.79 2014-08-15 12:28:06.000 227 21185.05 2.30 42823.41 47776.89 2014-08-15 12:28:07.000 227 21185.03 2.33 42823.47 47776.96 2014-08-15 12:28:08.000 227 21184.99 2.40 42823.46 47776.95 2014-08-15 12:28:09.000 227 21184.98 2.44 42823.44 47776.96 2014-08-15 12:28:10.000 227 21185.04 2.38 42823.44 47776.95 2014-08-15 12:28:11.000 227 21185.06 2.29 42823.47 47776.96 2014-08-15 12:28:12.000 227 21185.08 2.22 42823.51 47777.00 2014-08-15 12:28:13.000 227 21185.10 2.14 42823.59 47777.06 2014-08-15 12:28:14.000 227 21185.14 2.13 42823.62 47777.12 2014-08-15 12:28:15.000 227 21185.17 2.11 42823.66 47777.17 2014-08-15 12:28:16.000 227 21185.21 2.09 42823.68 47777.21 2014-08-15 12:28:17.000 227 21185.28 2.07 42823.68 47777.25 2014-08-15 12:28:18.000 227 21185.28 2.04 42823.70 47777.28 2014-08-15 12:28:19.000 227 21185.30 2.05 42823.72 47777.31 2014-08-15 12:28:20.000 227 21185.29 2.05 42823.75 47777.35 2014-08-15 12:28:21.000 227 21185.32 2.02 42823.79 47777.34 2014-08-15 12:28:22.000 227 21185.34 2.00 42823.78 47777.36 2014-08-15 12:28:23.000 227 21185.35 2.00 42823.80 47777.40 2014-08-15 12:28:24.000 227 21185.34 1.97 42823.82 47777.45 2014-08-15 12:28:25.000 227 21185.38 1.91 42823.83 47777.45 2014-08-15 12:28:26.000 227 21185.38 1.88 42823.88 47777.48 2014-08-15 12:28:27.000 227 21185.41 1.85 42823.91 47777.54 2014-08-15 12:28:28.000 227 21185.42 1.83 42823.96 47777.58 2014-08-15 12:28:29.000 227 21185.45 1.81 42824.01 47777.63 2014-08-15 12:28:30.000 227 21185.45 1.80 42824.00 47777.63 2014-08-15 12:28:31.000 227 21185.46 1.80 42824.03 47777.68 2014-08-15 12:28:32.000 227 21185.47 1.81 42824.06 47777.65 2014-08-15 12:28:33.000 227 21185.48 1.79 42824.06 47777.70 2014-08-15 12:28:34.000 227 21185.54 1.77 42824.05 47777.69 2014-08-15 12:28:35.000 227 21185.53 1.77 42824.07 47777.73 2014-08-15 12:28:36.000 227 21185.56 1.76 42824.10 47777.73 2014-08-15 12:28:37.000 227 21185.54 1.75 42824.07 47777.75 2014-08-15 12:28:38.000 227 21185.56 1.73 42824.10 47777.78 2014-08-15 12:28:39.000 227 21185.60 1.73 42824.11 47777.80 2014-08-15 12:28:40.000 227 21185.60 1.70 42824.12 47777.80 2014-08-15 12:28:41.000 227 21185.56 1.73 42824.13 47777.83 2014-08-15 12:28:42.000 227 21185.57 1.72 42824.14 47777.82 2014-08-15 12:28:43.000 227 21185.62 1.69 42824.16 47777.85 2014-08-15 12:28:44.000 227 21185.63 1.70 42824.17 47777.87 2014-08-15 12:28:45.000 227 21185.65 1.68 42824.17 47777.89 2014-08-15 12:28:46.000 227 21185.71 1.69 42824.21 47777.88 2014-08-15 12:28:47.000 227 21185.74 1.64 42824.22 47777.93 2014-08-15 12:28:48.000 227 21185.74 1.62 42824.21 47777.93 2014-08-15 12:28:49.000 227 21185.76 1.61 42824.22 47777.95 2014-08-15 12:28:50.000 227 21185.77 1.60 42824.24 47777.97 2014-08-15 12:28:51.000 227 21185.77 1.61 42824.21 47777.98 2014-08-15 12:28:52.000 227 21185.79 1.59 42824.21 47778.00 2014-08-15 12:28:53.000 227 21185.80 1.56 42824.23 47778.01 2014-08-15 12:28:54.000 227 21185.82 1.58 42824.24 47778.02 2014-08-15 12:28:55.000 227 21185.86 1.58 42824.26 47778.04 2014-08-15 12:28:56.000 227 21185.86 1.59 42824.26 47778.06 2014-08-15 12:28:57.000 227 21185.85 1.59 42824.26 47778.06 2014-08-15 12:28:58.000 227 21185.85 1.56 42824.26 47778.07 2014-08-15 12:28:59.000 227 21185.83 1.56 42824.27 47778.08 2014-08-15 12:29:00.000 227 21185.83 1.56 42824.28 47778.06 2014-08-15 12:29:01.000 227 21185.84 1.56 42824.26 47778.08 2014-08-15 12:29:02.000 227 21185.82 1.53 42824.21 47778.03 2014-08-15 12:29:03.000 227 21185.81 1.52 42824.20 47778.06 2014-08-15 12:29:04.000 227 21185.84 1.54 42824.20 47778.04 2014-08-15 12:29:05.000 227 21185.81 1.53 42824.19 47778.07 2014-08-15 12:29:06.000 227 21185.84 1.55 42824.18 47778.07 2014-08-15 12:29:07.000 227 21185.85 1.55 42824.19 47778.04 2014-08-15 12:29:08.000 227 21185.88 1.56 42824.18 47778.08 2014-08-15 12:29:09.000 227 21185.88 1.58 42824.16 47778.07 2014-08-15 12:29:10.000 227 21185.91 1.62 42824.13 47778.05 2014-08-15 12:29:11.000 227 21185.90 1.64 42824.11 47778.05 2014-08-15 12:29:12.000 227 21185.89 1.65 42824.11 47778.02 2014-08-15 12:29:13.000 227 21185.90 1.66 42824.10 47778.00 2014-08-15 12:29:14.000 227 21185.87 1.65 42824.07 47777.98 2014-08-15 12:29:15.000 227 21185.86 1.66 42824.05 47777.96 2014-08-15 12:29:16.000 227 21185.84 1.65 42824.02 47777.95 2014-08-15 12:29:17.000 227 21185.84 1.62 42824.03 47777.90 2014-08-15 12:29:18.000 227 21185.78 1.59 42824.02 47777.87 2014-08-15 12:29:19.000 227 21185.78 1.61 42823.99 47777.87 2014-08-15 12:29:20.000 227 21185.77 1.65 42823.96 47777.86 2014-08-15 12:29:21.000 227 21185.72 1.69 42823.96 47777.81 2014-08-15 12:29:22.000 227 21185.69 1.73 42823.92 47777.80 2014-08-15 12:29:23.000 227 21185.64 1.74 42823.89 47777.75 2014-08-15 12:29:24.000 227 21185.65 1.74 42823.86 47777.72 2014-08-15 12:29:25.000 227 21185.58 1.73 42823.89 47777.70 2014-08-15 12:29:26.000 227 21185.55 1.74 42823.89 47777.68 2014-08-15 12:29:27.000 227 21185.55 1.73 42823.91 47777.67 2014-08-15 12:29:28.000 227 21185.49 1.75 42823.90 47777.65 2014-08-15 12:29:29.000 227 21185.47 1.76 42823.86 47777.64 2014-08-15 12:29:30.000 227 21185.45 1.78 42823.85 47777.62 2014-08-15 12:29:31.000 227 21185.40 1.83 42823.83 47777.60 2014-08-15 12:29:32.000 227 21185.31 1.88 42823.85 47777.55 2014-08-15 12:29:33.000 227 21185.26 1.91 42823.81 47777.50 2014-08-15 12:29:34.000 227 21185.24 1.90 42823.78 47777.45 2014-08-15 12:29:35.000 227 21185.26 1.90 42823.74 47777.43 2014-08-15 12:29:36.000 227 21185.22 1.89 42823.77 47777.42 2014-08-15 12:29:37.000 227 21185.14 1.92 42823.78 47777.39 2014-08-15 12:29:38.000 227 21185.08 1.99 42823.78 47777.36 2014-08-15 12:29:39.000 227 21185.08 2.00 42823.75 47777.35 2014-08-15 12:29:40.000 227 21185.08 2.01 42823.74 47777.31 2014-08-15 12:29:41.000 227 21185.04 2.06 42823.72 47777.31 2014-08-15 12:29:42.000 227 21185.01 2.08 42823.71 47777.30 2014-08-15 12:29:43.000 227 21184.99 2.13 42823.71 47777.27 2014-08-15 12:29:44.000 227 21184.95 2.17 42823.70 47777.24 2014-08-15 12:29:45.000 227 21184.91 2.18 42823.70 47777.24 2014-08-15 12:29:46.000 227 21184.88 2.20 42823.68 47777.19 2014-08-15 12:29:47.000 227 21184.87 2.24 42823.70 47777.20 2014-08-15 12:29:48.000 227 21184.84 2.25 42823.66 47777.15 2014-08-15 12:29:49.000 227 21184.83 2.29 42823.64 47777.13 2014-08-15 12:29:50.000 227 21184.82 2.29 42823.61 47777.10 2014-08-15 12:29:51.000 227 21184.83 2.28 42823.60 47777.10 2014-08-15 12:29:52.000 227 21184.84 2.28 42823.64 47777.08 2014-08-15 12:29:53.000 227 21184.85 2.27 42823.65 47777.11 2014-08-15 12:29:54.000 227 21184.85 2.28 42823.66 47777.11 2014-08-15 12:29:55.000 227 21184.87 2.28 42823.68 47777.16 2014-08-15 12:29:56.000 227 21184.87 2.27 42823.65 47777.17 2014-08-15 12:29:57.000 227 21184.90 2.30 42823.66 47777.16 2014-08-15 12:29:58.000 227 21184.92 2.28 42823.65 47777.15 2014-08-15 12:29:59.000 227 21184.93 2.26 42823.65 47777.18 2014-08-15 12:30:00.000 227 21184.93 2.19 42823.65 47777.17 2014-08-15 12:30:01.000 227 21184.92 2.13 42823.69 47777.19 2014-08-15 12:30:02.000 227 21184.88 2.12 42823.73 47777.17 2014-08-15 12:30:03.000 227 21184.85 2.12 42823.70 47777.17 2014-08-15 12:30:04.000 227 21184.83 2.12 42823.73 47777.16 2014-08-15 12:30:05.000 227 21184.82 2.11 42823.76 47777.17 2014-08-15 12:30:06.000 227 21184.82 2.07 42823.79 47777.21 2014-08-15 12:30:07.000 227 21184.87 2.06 42823.79 47777.23 2014-08-15 12:30:08.000 227 21184.88 2.08 42823.83 47777.26 2014-08-15 12:30:09.000 227 21184.89 2.07 42823.85 47777.29 2014-08-15 12:30:10.000 227 21184.89 2.07 42823.87 47777.33 2014-08-15 12:30:11.000 227 21184.92 2.07 42823.90 47777.36 2014-08-15 12:30:12.000 227 21184.93 2.05 42823.90 47777.38 2014-08-15 12:30:13.000 227 21184.97 2.03 42823.93 47777.42 2014-08-15 12:30:14.000 227 21185.02 1.97 42823.98 47777.44 2014-08-15 12:30:15.000 227 21185.00 1.96 42824.01 47777.48 2014-08-15 12:30:16.000 227 21184.92 2.11 42823.97 47777.49 2014-08-15 12:30:17.000 227 21184.91 2.21 42823.92 47777.43 2014-08-15 12:30:18.000 227 21185.01 2.15 42823.87 47777.39 2014-08-15 12:30:19.000 227 21185.10 2.03 42823.88 47777.38 2014-08-15 12:30:20.000 227 21185.17 1.95 42823.90 47777.42 2014-08-15 12:30:21.000 227 21185.23 1.89 42823.90 47777.46 2014-08-15 12:30:22.000 227 21185.27 1.86 42823.99 47777.56 2014-08-15 12:30:23.000 227 21185.29 1.87 42824.00 47777.60 2014-08-15 12:30:24.000 227 21185.31 1.89 42824.04 47777.63 2014-08-15 12:30:25.000 227 21185.32 1.91 42824.02 47777.64 2014-08-15 12:30:26.000 227 21185.33 1.89 42824.04 47777.67 2014-08-15 12:30:27.000 227 21185.31 1.88 42824.03 47777.67 2014-08-15 12:30:28.000 227 21185.34 1.88 42824.04 47777.69 2014-08-15 12:30:29.000 227 21185.31 1.87 42824.04 47777.68 2014-08-15 12:30:30.000 227 21185.33 1.86 42824.02 47777.69 2014-08-15 12:30:31.000 227 21185.31 1.89 42824.04 47777.71 2014-08-15 12:30:32.000 227 21185.30 1.92 42824.04 47777.68 2014-08-15 12:30:33.000 227 21185.30 1.95 42824.04 47777.69 2014-08-15 12:30:34.000 227 21185.31 1.97 42824.01 47777.65 2014-08-15 12:30:35.000 227 21185.33 1.99 42823.99 47777.65 2014-08-15 12:30:36.000 227 21185.31 2.00 42823.98 47777.63 2014-08-15 12:30:37.000 227 21185.33 2.01 42823.94 47777.62 2014-08-15 12:30:38.000 227 21185.35 2.01 42823.93 47777.60 2014-08-15 12:30:39.000 227 21185.36 2.01 42823.90 47777.56 2014-08-15 12:30:40.000 227 21185.38 1.98 42823.91 47777.60 2014-08-15 12:30:41.000 227 21185.38 1.94 42823.88 47777.58 2014-08-15 12:30:42.000 227 21185.39 1.91 42823.91 47777.57 2014-08-15 12:30:43.000 227 21185.44 1.87 42823.90 47777.57 2014-08-15 12:30:44.000 227 21185.41 1.83 42823.92 47777.62 2014-08-15 12:30:45.000 227 21185.41 1.82 42823.95 47777.63 2014-08-15 12:30:46.000 227 21185.46 1.76 42823.98 47777.65 2014-08-15 12:30:47.000 227 21185.46 1.73 42823.98 47777.69 2014-08-15 12:30:48.000 227 21185.46 1.75 42824.03 47777.71 2014-08-15 12:30:49.000 227 21185.48 1.74 42824.06 47777.73 2014-08-15 12:30:50.000 227 21185.51 1.73 42824.06 47777.76 2014-08-15 12:30:51.000 227 21185.49 1.76 42824.06 47777.74 2014-08-15 12:30:52.000 227 21185.44 1.77 42824.01 47777.74 2014-08-15 12:30:53.000 227 21185.46 1.77 42823.99 47777.73 2014-08-15 12:30:54.000 227 21185.48 1.77 42823.96 47777.71 2014-08-15 12:30:55.000 227 21185.48 1.74 42824.00 47777.71 2014-08-15 12:30:56.000 227 21185.48 1.73 42824.04 47777.72 2014-08-15 12:30:57.000 227 21185.47 1.77 42824.03 47777.72 2014-08-15 12:30:58.000 227 21185.46 1.75 42824.01 47777.73 2014-08-15 12:30:59.000 227 21185.45 1.79 42823.99 47777.71 2014-08-15 12:31:00.000 227 21185.40 1.82 42823.99 47777.68 2014-08-15 12:31:01.000 227 21185.38 1.82 42824.00 47777.68 2014-08-15 12:31:02.000 227 21185.37 1.80 42824.00 47777.66 2014-08-15 12:31:03.000 227 21185.36 1.82 42823.99 47777.63 2014-08-15 12:31:04.000 227 21185.39 1.82 42823.96 47777.66 2014-08-15 12:31:05.000 227 21185.40 1.85 42823.93 47777.59 2014-08-15 12:31:06.000 227 21185.45 1.91 42823.91 47777.64 2014-08-15 12:31:07.000 227 21185.47 1.95 42823.89 47777.62 2014-08-15 12:31:08.000 227 21185.47 1.92 42823.89 47777.60 2014-08-15 12:31:09.000 227 21185.44 1.91 42823.93 47777.59 2014-08-15 12:31:10.000 227 21185.48 1.93 42823.89 47777.57 2014-08-15 12:31:11.000 227 21185.51 1.94 42823.89 47777.61 2014-08-15 12:31:12.000 227 21185.54 1.95 42823.90 47777.63 2014-08-15 12:31:13.000 227 21185.57 1.95 42823.88 47777.66 2014-08-15 12:31:14.000 227 21185.62 1.92 42823.89 47777.65 2014-08-15 12:31:15.000 227 21185.64 1.91 42823.87 47777.69 2014-08-15 12:31:16.000 227 21185.64 1.89 42823.89 47777.69 2014-08-15 12:31:17.000 227 21185.68 1.88 42823.92 47777.73 2014-08-15 12:31:18.000 227 21185.68 1.88 42823.92 47777.75 2014-08-15 12:31:19.000 227 21185.71 1.89 42823.95 47777.74 2014-08-15 12:31:20.000 227 21185.75 1.87 42823.93 47777.78 2014-08-15 12:31:21.000 227 21185.77 1.88 42823.91 47777.79 2014-08-15 12:31:22.000 227 21185.79 1.86 42823.95 47777.80 2014-08-15 12:31:23.000 227 21185.81 1.87 42823.96 47777.81 2014-08-15 12:31:24.000 227 21185.79 1.86 42823.96 47777.82 2014-08-15 12:31:25.000 227 21185.80 1.83 42823.96 47777.82 2014-08-15 12:31:26.000 227 21185.80 1.81 42823.96 47777.82 2014-08-15 12:31:27.000 227 21185.77 1.80 42823.94 47777.84 2014-08-15 12:31:28.000 227 21185.76 1.78 42823.96 47777.79 2014-08-15 12:31:29.000 227 21185.77 1.76 42823.94 47777.80 2014-08-15 12:31:30.000 227 21185.77 1.72 42823.95 47777.79 2014-08-15 12:31:31.000 227 21185.76 1.67 42823.95 47777.77 2014-08-15 12:31:32.000 227 21185.75 1.67 42823.95 47777.78 2014-08-15 12:31:33.000 227 21185.75 1.64 42823.93 47777.77 2014-08-15 12:31:34.000 227 21185.78 1.61 42823.93 47777.79 2014-08-15 12:31:35.000 227 21185.79 1.60 42823.97 47777.80 2014-08-15 12:31:36.000 227 21185.82 1.59 42823.98 47777.81 2014-08-15 12:31:37.000 227 21185.86 1.56 42823.98 47777.85 2014-08-15 12:31:38.000 227 21185.86 1.54 42823.96 47777.86 2014-08-15 12:31:39.000 227 21185.85 1.53 42823.97 47777.85 2014-08-15 12:31:40.000 227 21185.85 1.53 42823.95 47777.87 2014-08-15 12:31:41.000 227 21185.84 1.50 42823.97 47777.87 2014-08-15 12:31:42.000 227 21185.79 1.48 42824.00 47777.88 2014-08-15 12:31:43.000 227 21185.80 1.47 42823.99 47777.84 2014-08-15 12:31:44.000 227 21185.80 1.46 42823.97 47777.86 2014-08-15 12:31:45.000 227 21185.81 1.46 42823.98 47777.81 2014-08-15 12:31:46.000 227 21185.85 1.42 42823.96 47777.84 2014-08-15 12:31:47.000 227 21185.93 1.38 42823.94 47777.86 2014-08-15 12:31:48.000 227 21185.95 1.38 42823.93 47777.87 2014-08-15 12:31:49.000 227 21185.96 1.37 42823.92 47777.90 2014-08-15 12:31:50.000 227 21186.02 1.37 42823.97 47777.90 2014-08-15 12:31:51.000 227 21186.02 1.38 42823.97 47777.93 2014-08-15 12:31:52.000 227 21186.04 1.37 42823.94 47777.95 2014-08-15 12:31:53.000 227 21186.09 1.35 42823.96 47777.97 2014-08-15 12:31:54.000 227 21186.12 1.34 42823.96 47777.96 2014-08-15 12:31:55.000 227 21186.17 1.32 42823.99 47777.98 2014-08-15 12:31:56.000 227 21186.18 1.30 42823.97 47777.97 2014-08-15 12:31:57.000 227 21186.17 1.28 42823.96 47778.01 2014-08-15 12:31:58.000 227 21186.21 1.25 42823.97 47778.00 2014-08-15 12:31:59.000 227 21186.24 1.23 42824.00 47778.04 2014-08-15 12:32:00.000 227 21186.28 1.19 42824.00 47778.04 2014-08-15 12:32:01.000 227 21186.27 1.18 42824.00 47778.05 2014-08-15 12:32:02.000 227 21186.29 1.16 42824.03 47778.10 2014-08-15 12:32:03.000 227 21186.34 1.15 42824.02 47778.11 2014-08-15 12:32:04.000 227 21186.37 1.12 42824.01 47778.13 2014-08-15 12:32:05.000 227 21186.38 1.09 42824.02 47778.16 2014-08-15 12:32:06.000 227 21186.41 1.11 42824.02 47778.16 2014-08-15 12:32:07.000 227 21186.41 1.12 42824.03 47778.16 2014-08-15 12:32:08.000 227 21186.39 1.19 42823.98 47778.15 2014-08-15 12:32:09.000 227 21186.35 1.29 42823.93 47778.11 2014-08-15 12:32:10.000 227 21186.30 1.36 42823.84 47778.04 2014-08-15 12:32:11.000 227 21186.27 1.44 42823.77 47777.95 2014-08-15 12:32:12.000 227 21186.28 1.49 42823.70 47777.88 2014-08-15 12:32:13.000 227 21186.27 1.52 42823.62 47777.79 2014-08-15 12:32:14.000 227 21186.29 1.51 42823.60 47777.74 2014-08-15 12:32:15.000 227 21186.32 1.51 42823.55 47777.73 2014-08-15 12:32:16.000 227 21186.32 1.51 42823.51 47777.71 2014-08-15 12:32:17.000 227 21186.33 1.51 42823.51 47777.70 2014-08-15 12:32:18.000 227 21186.35 1.52 42823.52 47777.70 2014-08-15 12:32:19.000 227 21186.39 1.50 42823.49 47777.68 2014-08-15 12:32:20.000 227 21186.38 1.51 42823.53 47777.69 2014-08-15 12:32:21.000 227 21186.35 1.51 42823.52 47777.68 2014-08-15 12:32:22.000 227 21186.37 1.54 42823.53 47777.70 2014-08-15 12:32:23.000 227 21186.32 1.56 42823.52 47777.69 2014-08-15 12:32:24.000 227 21186.37 1.50 42823.50 47777.68 2014-08-15 12:32:25.000 227 21186.43 1.40 42823.56 47777.71 2014-08-15 12:32:26.000 227 21186.51 1.30 42823.61 47777.73 2014-08-15 12:32:27.000 227 21186.56 1.19 42823.70 47777.86 2014-08-15 12:32:28.000 227 21186.58 1.17 42823.78 47777.94 2014-08-15 12:32:29.000 227 21186.56 1.18 42823.85 47778.01 2014-08-15 12:32:30.000 227 21186.53 1.18 42823.91 47778.08 2014-08-15 12:32:31.000 227 21186.53 1.19 42823.94 47778.11 2014-08-15 12:32:32.000 227 21186.50 1.22 42823.99 47778.12 2014-08-15 12:32:33.000 227 21186.44 1.25 42824.01 47778.16 2014-08-15 12:32:34.000 227 21186.44 1.29 42824.01 47778.14 2014-08-15 12:32:35.000 227 21186.45 1.33 42824.03 47778.15 2014-08-15 12:32:36.000 227 21186.45 1.33 42824.04 47778.15 2014-08-15 12:32:37.000 227 21186.39 1.35 42824.02 47778.16 2014-08-15 12:32:38.000 227 21186.38 1.34 42824.01 47778.17 2014-08-15 12:32:39.000 227 21186.35 1.35 42824.03 47778.15 2014-08-15 12:32:40.000 227 21186.30 1.37 42824.08 47778.18 2014-08-15 12:32:41.000 227 21186.30 1.40 42824.11 47778.16 2014-08-15 12:32:42.000 227 21186.29 1.44 42824.08 47778.16 2014-08-15 12:32:43.000 227 21186.29 1.45 42824.09 47778.17 2014-08-15 12:32:44.000 227 21186.26 1.46 42824.11 47778.16 2014-08-15 12:32:45.000 227 21186.26 1.49 42824.14 47778.18 2014-08-15 12:32:46.000 227 21186.28 1.51 42824.14 47778.18 2014-08-15 12:32:47.000 227 21186.25 1.51 42824.14 47778.20 2014-08-15 12:32:48.000 227 21186.26 1.52 42824.14 47778.19 2014-08-15 12:32:49.000 227 21186.26 1.50 42824.14 47778.19 2014-08-15 12:32:50.000 227 21186.25 1.53 42824.12 47778.19 2014-08-15 12:32:51.000 227 21186.26 1.51 42824.13 47778.20 2014-08-15 12:32:52.000 227 21186.27 1.49 42824.17 47778.21 2014-08-15 12:32:53.000 227 21186.27 1.49 42824.14 47778.22 2014-08-15 12:32:54.000 227 21186.30 1.48 42824.15 47778.24 2014-08-15 12:32:55.000 227 21186.30 1.49 42824.14 47778.24 2014-08-15 12:32:56.000 227 21186.31 1.46 42824.19 47778.22 2014-08-15 12:32:57.000 227 21186.30 1.42 42824.19 47778.25 2014-08-15 12:32:58.000 227 21186.31 1.42 42824.18 47778.24 2014-08-15 12:32:59.000 227 21186.34 1.42 42824.17 47778.27 2014-08-15 12:33:00.000 227 21186.36 1.40 42824.17 47778.29 2014-08-15 12:33:01.000 227 21186.38 1.39 42824.15 47778.29 2014-08-15 12:33:02.000 227 21186.37 1.36 42824.17 47778.29 2014-08-15 12:33:03.000 227 21186.38 1.35 42824.21 47778.30 2014-08-15 12:33:04.000 227 21186.39 1.33 42824.20 47778.33 2014-08-15 12:33:05.000 227 21186.41 1.28 42824.17 47778.32 2014-08-15 12:33:06.000 227 21186.43 1.25 42824.21 47778.36 2014-08-15 12:33:07.000 227 21186.49 1.21 42824.23 47778.35 2014-08-15 12:33:08.000 227 21186.52 1.18 42824.24 47778.36 2014-08-15 12:33:09.000 227 21186.51 1.17 42824.24 47778.40 2014-08-15 12:33:10.000 227 21186.55 1.14 42824.26 47778.39 2014-08-15 12:33:11.000 227 21186.56 1.14 42824.25 47778.43 2014-08-15 12:33:12.000 227 21186.56 1.11 42824.27 47778.43 2014-08-15 12:33:13.000 227 21186.61 1.08 42824.27 47778.44 2014-08-15 12:33:14.000 227 21186.66 1.08 42824.25 47778.46 2014-08-15 12:33:15.000 227 21186.66 1.06 42824.23 47778.47 2014-08-15 12:33:16.000 227 21186.66 1.11 42824.23 47778.44 2014-08-15 12:33:17.000 227 21186.68 1.14 42824.23 47778.48 2014-08-15 12:33:18.000 227 21186.66 1.14 42824.23 47778.45 2014-08-15 12:33:19.000 227 21186.66 1.14 42824.24 47778.44 2014-08-15 12:33:20.000 227 21186.67 1.12 42824.17 47778.39 2014-08-15 12:33:21.000 227 21186.66 1.13 42824.16 47778.42 2014-08-15 12:33:22.000 227 21186.68 1.12 42824.18 47778.42 2014-08-15 12:33:23.000 227 21186.69 1.08 42824.18 47778.42 2014-08-15 12:33:24.000 227 21186.67 1.07 42824.18 47778.41 2014-08-15 12:33:25.000 227 21186.71 1.06 42824.18 47778.42 2014-08-15 12:33:26.000 227 21186.71 1.06 42824.18 47778.43 2014-08-15 12:33:27.000 227 21186.72 1.05 42824.17 47778.45 2014-08-15 12:33:28.000 227 21186.74 1.06 42824.21 47778.44 2014-08-15 12:33:29.000 227 21186.78 1.08 42824.18 47778.44 2014-08-15 12:33:30.000 227 21186.75 1.09 42824.20 47778.44 2014-08-15 12:33:31.000 227 21186.75 1.10 42824.16 47778.43 2014-08-15 12:33:32.000 227 21186.76 1.11 42824.15 47778.42 2014-08-15 12:33:33.000 227 21186.75 1.11 42824.18 47778.40 2014-08-15 12:33:34.000 227 21186.78 1.07 42824.17 47778.42 2014-08-15 12:33:35.000 227 21186.80 1.04 42824.17 47778.42 2014-08-15 12:33:36.000 227 21186.83 1.00 42824.18 47778.46 2014-08-15 12:33:37.000 227 21186.87 0.95 42824.16 47778.46 2014-08-15 12:33:38.000 227 21186.83 0.92 42824.20 47778.52 2014-08-15 12:33:39.000 227 21186.81 0.92 42824.20 47778.51 2014-08-15 12:33:40.000 227 21186.75 0.93 42824.21 47778.49 2014-08-15 12:33:41.000 227 21186.74 0.93 42824.22 47778.50 2014-08-15 12:33:42.000 227 21186.73 0.89 42824.23 47778.49 2014-08-15 12:33:43.000 227 21186.72 0.86 42824.23 47778.47 2014-08-15 12:33:44.000 227 21186.69 0.83 42824.22 47778.48 2014-08-15 12:33:45.000 227 21186.71 0.80 42824.31 47778.51 2014-08-15 12:33:46.000 227 21186.75 0.78 42824.35 47778.53 2014-08-15 12:33:47.000 227 21186.73 0.78 42824.30 47778.53 2014-08-15 12:33:48.000 227 21186.70 0.77 42824.32 47778.54 2014-08-15 12:33:49.000 227 21186.69 0.80 42824.35 47778.55 2014-08-15 12:33:50.000 227 21186.67 0.85 42824.28 47778.53 2014-08-15 12:33:51.000 227 21186.69 0.86 42824.27 47778.50 2014-08-15 12:33:52.000 227 21186.71 0.86 42824.25 47778.52 2014-08-15 12:33:53.000 227 21186.74 0.87 42824.25 47778.51 2014-08-15 12:33:54.000 227 21186.73 0.85 42824.25 47778.54 2014-08-15 12:33:55.000 227 21186.72 0.84 42824.31 47778.49 2014-08-15 12:33:56.000 227 21186.72 0.82 42824.31 47778.53 2014-08-15 12:33:57.000 227 21186.71 0.82 42824.27 47778.52 2014-08-15 12:33:58.000 227 21186.72 0.84 42824.27 47778.52 2014-08-15 12:33:59.000 227 21186.72 0.84 42824.28 47778.52 2014-08-15 12:34:00.000 227 21186.67 0.89 42824.27 47778.51 2014-08-15 12:34:01.000 227 21186.66 0.96 42824.24 47778.46 2014-08-15 12:34:02.000 227 21186.69 0.97 42824.22 47778.44 2014-08-15 12:34:03.000 227 21186.70 0.94 42824.16 47778.39 2014-08-15 12:34:04.000 227 21186.68 0.88 42824.16 47778.39 2014-08-15 12:34:05.000 227 21186.67 0.84 42824.16 47778.39 2014-08-15 12:34:06.000 227 21186.67 0.82 42824.18 47778.40 2014-08-15 12:34:07.000 227 21186.68 0.80 42824.20 47778.40 2014-08-15 12:34:08.000 227 21186.69 0.76 42824.20 47778.41 2014-08-15 12:34:09.000 227 21186.70 0.74 42824.23 47778.46 2014-08-15 12:34:10.000 227 21186.68 0.75 42824.23 47778.46 2014-08-15 12:34:11.000 227 21186.67 0.77 42824.24 47778.49 2014-08-15 12:34:12.000 227 21186.69 0.76 42824.23 47778.45 2014-08-15 12:34:13.000 227 21186.67 0.74 42824.23 47778.47 2014-08-15 12:34:14.000 227 21186.70 0.73 42824.22 47778.46 2014-08-15 12:34:15.000 227 21186.70 0.70 42824.19 47778.45 2014-08-15 12:34:16.000 227 21186.74 0.70 42824.20 47778.47 2014-08-15 12:34:17.000 227 21186.77 0.69 42824.19 47778.48 2014-08-15 12:34:18.000 227 21186.79 0.67 42824.23 47778.48 2014-08-15 12:34:19.000 227 21186.81 0.63 42824.24 47778.50 2014-08-15 12:34:20.000 227 21186.82 0.63 42824.24 47778.54 2014-08-15 12:34:21.000 227 21186.83 0.62 42824.23 47778.54 2014-08-15 12:34:22.000 227 21186.85 0.62 42824.25 47778.54 2014-08-15 12:34:23.000 227 21186.85 0.60 42824.27 47778.56 2014-08-15 12:34:24.000 227 21186.84 0.59 42824.30 47778.57 2014-08-15 12:34:25.000 227 21186.86 0.58 42824.31 47778.56 2014-08-15 12:34:26.000 227 21186.88 0.58 42824.31 47778.59 2014-08-15 12:34:27.000 227 21186.89 0.56 42824.33 47778.60 2014-08-15 12:34:28.000 227 21186.94 0.52 42824.33 47778.63 2014-08-15 12:34:29.000 227 21186.93 0.54 42824.32 47778.67 2014-08-15 12:34:30.000 227 21186.93 0.53 42824.34 47778.67 2014-08-15 12:34:31.000 227 21187.00 0.51 42824.36 47778.68 2014-08-15 12:34:32.000 227 21186.99 0.50 42824.39 47778.70 2014-08-15 12:34:33.000 227 21186.97 0.50 42824.39 47778.73 2014-08-15 12:34:34.000 227 21186.97 0.50 42824.40 47778.74 2014-08-15 12:34:35.000 227 21187.01 0.52 42824.42 47778.75 2014-08-15 12:34:36.000 227 21187.00 0.54 42824.42 47778.78 2014-08-15 12:34:37.000 227 21187.03 0.51 42824.43 47778.78 2014-08-15 12:34:38.000 227 21187.05 0.50 42824.43 47778.79 2014-08-15 12:34:39.000 227 21187.05 0.50 42824.43 47778.79 2014-08-15 12:34:40.000 227 21187.03 0.53 42824.44 47778.83 2014-08-15 12:34:41.000 227 21187.02 0.56 42824.45 47778.81 2014-08-15 12:34:42.000 227 21187.04 0.58 42824.46 47778.82 2014-08-15 12:34:43.000 227 21187.03 0.58 42824.47 47778.84 2014-08-15 12:34:44.000 227 21187.01 0.59 42824.47 47778.81 2014-08-15 12:34:45.000 227 21186.98 0.61 42824.46 47778.81 2014-08-15 12:34:46.000 227 21186.98 0.62 42824.46 47778.81 2014-08-15 12:34:47.000 227 21186.98 0.66 42824.48 47778.79 2014-08-15 12:34:48.000 227 21187.00 0.68 42824.47 47778.79 2014-08-15 12:34:49.000 227 21186.96 0.70 42824.43 47778.79 2014-08-15 12:34:50.000 227 21186.97 0.73 42824.44 47778.76 2014-08-15 12:34:51.000 227 21186.95 0.76 42824.42 47778.77 2014-08-15 12:34:52.000 227 21186.97 0.78 42824.41 47778.76 2014-08-15 12:34:53.000 227 21186.93 0.83 42824.41 47778.76 2014-08-15 12:34:54.000 227 21186.94 0.88 42824.39 47778.70 2014-08-15 12:34:55.000 227 21186.94 0.93 42824.37 47778.72 2014-08-15 12:34:56.000 227 21186.95 0.94 42824.35 47778.68 2014-08-15 12:34:57.000 227 21186.98 0.94 42824.31 47778.67 2014-08-15 12:34:58.000 227 21187.04 0.89 42824.32 47778.69 2014-08-15 12:34:59.000 227 21187.10 0.87 42824.33 47778.71 2014-08-15 12:35:00.000 227 21187.18 0.84 42824.33 47778.74 2014-08-15 12:35:01.000 227 21187.24 0.80 42824.35 47778.80 2014-08-15 12:35:02.000 227 21187.28 0.77 42824.34 47778.81 2014-08-15 12:35:03.000 227 21187.29 0.72 42824.33 47778.83 2014-08-15 12:35:04.000 227 21187.31 0.67 42824.38 47778.85 2014-08-15 12:35:05.000 227 21187.37 0.66 42824.40 47778.89 2014-08-15 12:35:06.000 227 21187.41 0.63 42824.40 47778.91 2014-08-15 12:35:07.000 227 21187.43 0.60 42824.43 47778.94 2014-08-15 12:35:08.000 227 21187.48 0.59 42824.41 47778.96 2014-08-15 12:35:09.000 227 21187.50 0.57 42824.43 47778.97 2014-08-15 12:35:10.000 227 21187.57 0.54 42824.43 47779.00 2014-08-15 12:35:11.000 227 21187.63 0.48 42824.42 47779.04 2014-08-15 12:35:12.000 227 21187.65 0.39 42824.44 47779.07 2014-08-15 12:35:13.000 227 21187.71 0.29 42824.46 47779.09 2014-08-15 12:35:14.000 227 21187.75 0.23 42824.54 47779.16 2014-08-15 12:35:15.000 227 21187.81 0.19 42824.59 47779.22 2014-08-15 12:35:16.000 227 21187.84 0.14 42824.62 47779.26 2014-08-15 12:35:17.000 227 21187.89 0.12 42824.63 47779.34 2014-08-15 12:35:18.000 227 21187.96 0.14 42824.61 47779.39 2014-08-15 12:35:19.000 227 21188.05 0.13 42824.63 47779.43 2014-08-15 12:35:20.000 227 21188.11 0.11 42824.61 47779.44 2014-08-15 12:35:21.000 227 21188.20 0.06 42824.57 47779.44 2014-08-15 12:35:22.000 227 21188.31 0.04 42824.56 47779.48 2014-08-15 12:35:23.000 227 21188.36 0.00 42824.59 47779.48 2014-08-15 12:35:24.000 227 21188.43 -0.05 42824.58 47779.54 2014-08-15 12:35:25.000 227 21188.47 -0.10 42824.55 47779.52 2014-08-15 12:35:26.000 227 21188.52 -0.15 42824.55 47779.55 2014-08-15 12:35:27.000 227 21188.59 -0.20 42824.55 47779.57 2014-08-15 12:35:28.000 227 21188.69 -0.27 42824.52 47779.64 2014-08-15 12:35:29.000 227 21188.72 -0.33 42824.55 47779.65 2014-08-15 12:35:30.000 227 21188.79 -0.36 42824.57 47779.68 2014-08-15 12:35:31.000 227 21188.87 -0.40 42824.55 47779.71 2014-08-15 12:35:32.000 227 21188.91 -0.47 42824.56 47779.76 2014-08-15 12:35:33.000 227 21189.00 -0.51 42824.57 47779.79 2014-08-15 12:35:34.000 227 21189.09 -0.56 42824.59 47779.80 2014-08-15 12:35:35.000 227 21189.17 -0.60 42824.56 47779.83 2014-08-15 12:35:36.000 227 21189.22 -0.63 42824.55 47779.87 2014-08-15 12:35:37.000 227 21189.26 -0.63 42824.53 47779.88 2014-08-15 12:35:38.000 227 21189.29 -0.66 42824.51 47779.90 2014-08-15 12:35:39.000 227 21189.36 -0.69 42824.47 47779.89 2014-08-15 12:35:40.000 227 21189.41 -0.72 42824.47 47779.91 2014-08-15 12:35:41.000 227 21189.45 -0.75 42824.50 47779.92 2014-08-15 12:35:42.000 227 21189.49 -0.83 42824.47 47779.96 2014-08-15 12:35:43.000 227 21189.55 -0.88 42824.48 47779.95 2014-08-15 12:35:44.000 227 21189.54 -0.89 42824.47 47779.98 2014-08-15 12:35:45.000 227 21189.55 -0.90 42824.48 47779.96 2014-08-15 12:35:46.000 227 21189.52 -0.90 42824.46 47779.97 2014-08-15 12:35:47.000 227 21189.51 -0.90 42824.44 47779.96 2014-08-15 12:35:48.000 227 21189.47 -0.90 42824.45 47779.95 2014-08-15 12:35:49.000 227 21189.43 -0.89 42824.43 47779.90 2014-08-15 12:35:50.000 227 21189.36 -0.87 42824.44 47779.87 2014-08-15 12:35:51.000 227 21189.31 -0.85 42824.42 47779.85 2014-08-15 12:35:52.000 227 21189.27 -0.84 42824.44 47779.80 2014-08-15 12:35:53.000 227 21189.20 -0.82 42824.45 47779.81 2014-08-15 12:35:54.000 227 21189.11 -0.77 42824.42 47779.74 2014-08-15 12:35:55.000 227 21189.03 -0.75 42824.42 47779.69 2014-08-15 12:35:56.000 227 21188.97 -0.69 42824.40 47779.65 2014-08-15 12:35:57.000 227 21188.86 -0.60 42824.37 47779.60 2014-08-15 12:35:58.000 227 21188.77 -0.51 42824.37 47779.58 2014-08-15 12:35:59.000 227 21188.65 -0.46 42824.36 47779.50 2014-08-15 12:36:00.000 227 21188.55 -0.39 42824.35 47779.43 2014-08-15 12:36:01.000 227 21188.44 -0.33 42824.31 47779.39 2014-08-15 12:36:02.000 227 21188.36 -0.28 42824.28 47779.33 2014-08-15 12:36:03.000 227 21188.25 -0.19 42824.29 47779.27 2014-08-15 12:36:04.000 227 21188.17 -0.14 42824.30 47779.22 2014-08-15 12:36:05.000 227 21188.05 -0.11 42824.27 47779.18 2014-08-15 12:36:06.000 227 21187.98 -0.03 42824.30 47779.14 2014-08-15 12:36:07.000 227 21187.91 0.06 42824.32 47779.10 2014-08-15 12:36:08.000 227 21187.84 0.12 42824.31 47779.08 2014-08-15 12:36:09.000 227 21187.76 0.15 42824.31 47779.04 2014-08-15 12:36:10.000 227 21187.71 0.19 42824.30 47779.00 2014-08-15 12:36:11.000 227 21187.69 0.22 42824.30 47778.96 2014-08-15 12:36:12.000 227 21187.64 0.24 42824.29 47778.97 2014-08-15 12:36:13.000 227 21187.59 0.26 42824.28 47778.93 2014-08-15 12:36:14.000 227 21187.56 0.28 42824.29 47778.93 2014-08-15 12:36:15.000 227 21187.56 0.29 42824.26 47778.88 2014-08-15 12:36:16.000 227 21187.52 0.32 42824.27 47778.89 2014-08-15 12:36:17.000 227 21187.50 0.30 42824.28 47778.89 2014-08-15 12:36:18.000 227 21187.53 0.27 42824.32 47778.90 2014-08-15 12:36:19.000 227 21187.51 0.25 42824.32 47778.92 2014-08-15 12:36:20.000 227 21187.50 0.23 42824.34 47778.91 2014-08-15 12:36:21.000 227 21187.54 0.23 42824.38 47778.94 2014-08-15 12:36:22.000 227 21187.58 0.24 42824.37 47778.97 2014-08-15 12:36:23.000 227 21187.59 0.24 42824.36 47778.99 2014-08-15 12:36:24.000 227 21187.61 0.21 42824.37 47779.00 2014-08-15 12:36:25.000 227 21187.64 0.21 42824.41 47779.02 2014-08-15 12:36:26.000 227 21187.70 0.20 42824.42 47779.06 2014-08-15 12:36:27.000 227 21187.75 0.15 42824.40 47779.07 2014-08-15 12:36:28.000 227 21187.80 0.12 42824.41 47779.07 2014-08-15 12:36:29.000 227 21187.79 0.08 42824.40 47779.11 2014-08-15 12:36:30.000 227 21187.81 0.06 42824.43 47779.11 2014-08-15 12:36:31.000 227 21187.84 0.01 42824.42 47779.14 2014-08-15 12:36:32.000 227 21187.87 -0.02 42824.39 47779.17 2014-08-15 12:36:33.000 227 21187.88 -0.07 42824.39 47779.15 2014-08-15 12:36:34.000 227 21187.91 -0.08 42824.43 47779.16 2014-08-15 12:36:35.000 227 21187.92 -0.10 42824.45 47779.21 2014-08-15 12:36:36.000 227 21187.93 -0.11 42824.46 47779.18 2014-08-15 12:36:37.000 227 21187.94 -0.15 42824.45 47779.20 2014-08-15 12:36:38.000 227 21187.93 -0.16 42824.43 47779.22 2014-08-15 12:36:39.000 227 21187.91 -0.17 42824.44 47779.21 2014-08-15 12:36:40.000 227 21187.91 -0.16 42824.42 47779.19 2014-08-15 12:36:41.000 227 21187.90 -0.17 42824.46 47779.21 2014-08-15 12:36:42.000 227 21187.90 -0.17 42824.46 47779.22 2014-08-15 12:36:43.000 227 21187.86 -0.14 42824.45 47779.20 2014-08-15 12:36:44.000 227 21187.81 -0.16 42824.43 47779.17 2014-08-15 12:36:45.000 227 21187.78 -0.16 42824.44 47779.18 2014-08-15 12:36:46.000 227 21187.77 -0.17 42824.45 47779.15 2014-08-15 12:36:47.000 227 21187.74 -0.13 42824.42 47779.13 2014-08-15 12:36:48.000 227 21187.68 -0.11 42824.39 47779.11 2014-08-15 12:36:49.000 227 21187.61 -0.06 42824.40 47779.10 2014-08-15 12:36:50.000 227 21187.59 -0.02 42824.38 47779.05 2014-08-15 12:36:51.000 227 21187.56 -0.01 42824.35 47779.04 2014-08-15 12:36:52.000 227 21187.52 0.00 42824.35 47779.00 2014-08-15 12:36:53.000 227 21187.48 0.04 42824.36 47778.97 2014-08-15 12:36:54.000 227 21187.47 0.07 42824.34 47778.94 2014-08-15 12:36:55.000 227 21187.48 0.06 42824.34 47778.95 2014-08-15 12:36:56.000 227 21187.44 0.06 42824.35 47778.93 2014-08-15 12:36:57.000 227 21187.39 0.05 42824.35 47778.92 2014-08-15 12:36:58.000 227 21187.37 0.00 42824.33 47778.92 2014-08-15 12:36:59.000 227 21187.31 -0.02 42824.32 47778.89 2014-08-15 12:37:00.000 227 21187.28 -0.01 42824.34 47778.88 2014-08-15 12:37:01.000 227 21187.27 -0.01 42824.34 47778.84 2014-08-15 12:37:02.000 227 21187.25 0.01 42824.34 47778.83 2014-08-15 12:37:03.000 227 21187.23 0.00 42824.32 47778.79 2014-08-15 12:37:04.000 227 21187.23 -0.03 42824.30 47778.78 2014-08-15 12:37:05.000 227 21187.23 -0.02 42824.30 47778.78 2014-08-15 12:37:06.000 227 21187.23 -0.01 42824.29 47778.76 2014-08-15 12:37:07.000 227 21187.23 0.00 42824.28 47778.75 2014-08-15 12:37:08.000 227 21187.22 0.00 42824.27 47778.76 2014-08-15 12:37:09.000 227 21187.21 0.01 42824.31 47778.74 2014-08-15 12:37:10.000 227 21187.18 0.04 42824.29 47778.75 2014-08-15 12:37:11.000 227 21187.20 0.06 42824.25 47778.74 2014-08-15 12:37:12.000 227 21187.21 0.06 42824.25 47778.73 2014-08-15 12:37:13.000 227 21187.19 0.10 42824.24 47778.77 2014-08-15 12:37:14.000 227 21187.19 0.08 42824.27 47778.73 2014-08-15 12:37:15.000 227 21187.18 0.09 42824.25 47778.74 2014-08-15 12:37:16.000 227 21187.20 0.09 42824.28 47778.74 2014-08-15 12:37:17.000 227 21187.20 0.06 42824.26 47778.75 2014-08-15 12:37:18.000 227 21187.23 0.06 42824.28 47778.75 2014-08-15 12:37:19.000 227 21187.24 0.05 42824.27 47778.78 2014-08-15 12:37:20.000 227 21187.25 0.03 42824.28 47778.78 2014-08-15 12:37:21.000 227 21187.32 0.03 42824.29 47778.82 2014-08-15 12:37:22.000 227 21187.35 0.04 42824.30 47778.80 2014-08-15 12:37:23.000 227 21187.38 0.04 42824.30 47778.82 2014-08-15 12:37:24.000 227 21187.44 0.04 42824.28 47778.85 2014-08-15 12:37:25.000 227 21187.52 0.03 42824.26 47778.84 2014-08-15 12:37:26.000 227 21187.55 -0.01 42824.23 47778.86 2014-08-15 12:37:27.000 227 21187.61 -0.05 42824.26 47778.87 2014-08-15 12:37:28.000 227 21187.64 -0.12 42824.24 47778.88 2014-08-15 12:37:29.000 227 21187.66 -0.18 42824.24 47778.90 2014-08-15 12:37:30.000 227 21187.75 -0.26 42824.29 47778.95 2014-08-15 12:37:31.000 227 21187.77 -0.31 42824.25 47778.96 2014-08-15 12:37:32.000 227 21187.82 -0.35 42824.29 47778.99 2014-08-15 12:37:33.000 227 21187.86 -0.37 42824.32 47779.04 2014-08-15 12:37:34.000 227 21187.89 -0.35 42824.36 47779.09 2014-08-15 12:37:35.000 227 21187.93 -0.35 42824.32 47779.10 2014-08-15 12:37:36.000 227 21187.96 -0.36 42824.31 47779.11 2014-08-15 12:37:37.000 227 21187.97 -0.41 42824.30 47779.12 2014-08-15 12:37:38.000 227 21188.05 -0.43 42824.30 47779.08 2014-08-15 12:37:39.000 227 21188.13 -0.46 42824.27 47779.12 2014-08-15 12:37:40.000 227 21188.19 -0.49 42824.27 47779.16 2014-08-15 12:37:41.000 227 21188.25 -0.51 42824.28 47779.17 2014-08-15 12:37:42.000 227 21188.23 -0.48 42824.25 47779.19 2014-08-15 12:37:43.000 227 21188.21 -0.44 42824.20 47779.18 2014-08-15 12:37:44.000 227 21188.21 -0.41 42824.14 47779.13 2014-08-15 12:37:45.000 227 21188.23 -0.40 42824.12 47779.12 2014-08-15 12:37:46.000 227 21188.34 -0.42 42824.09 47779.07 2014-08-15 12:37:47.000 227 21188.46 -0.49 42824.10 47779.09 2014-08-15 12:37:48.000 227 21188.50 -0.53 42824.10 47779.14 2014-08-15 12:37:49.000 227 21188.51 -0.55 42824.12 47779.15 2014-08-15 12:37:50.000 227 21188.51 -0.59 42824.08 47779.16 2014-08-15 12:37:51.000 227 21188.51 -0.60 42824.04 47779.12 2014-08-15 12:37:52.000 227 21188.51 -0.61 42824.06 47779.14 2014-08-15 12:37:53.000 227 21188.53 -0.61 42824.05 47779.13 2014-08-15 12:37:54.000 227 21188.56 -0.59 42824.04 47779.15 2014-08-15 12:37:55.000 227 21188.54 -0.62 42824.07 47779.15 2014-08-15 12:37:56.000 227 21188.57 -0.64 42824.08 47779.14 2014-08-15 12:37:57.000 227 21188.58 -0.64 42824.04 47779.15 2014-08-15 12:37:58.000 227 21188.58 -0.65 42824.03 47779.16 2014-08-15 12:37:59.000 227 21188.60 -0.65 42824.07 47779.13 2014-08-15 12:38:00.000 227 21188.61 -0.64 42824.05 47779.16 2014-08-15 12:38:01.000 227 21188.65 -0.65 42824.01 47779.13 2014-08-15 12:38:02.000 227 21188.68 -0.66 42824.02 47779.13 2014-08-15 12:38:03.000 227 21188.66 -0.69 42824.04 47779.17 2014-08-15 12:38:04.000 227 21188.69 -0.67 42824.04 47779.17 2014-08-15 12:38:05.000 227 21188.72 -0.64 42824.03 47779.20 2014-08-15 12:38:06.000 227 21188.73 -0.63 42824.06 47779.20 2014-08-15 12:38:07.000 227 21188.76 -0.66 42824.02 47779.21 2014-08-15 12:38:08.000 227 21188.77 -0.67 42824.00 47779.23 2014-08-15 12:38:09.000 227 21188.79 -0.72 42824.05 47779.24 2014-08-15 12:38:10.000 227 21188.83 -0.76 42824.08 47779.26 2014-08-15 12:38:11.000 227 21188.83 -0.77 42824.08 47779.31 2014-08-15 12:38:12.000 227 21188.85 -0.81 42824.13 47779.34 2014-08-15 12:38:13.000 227 21188.87 -0.82 42824.15 47779.32 2014-08-15 12:38:14.000 227 21188.90 -0.84 42824.16 47779.41 2014-08-15 12:38:15.000 227 21188.92 -0.86 42824.19 47779.43 2014-08-15 12:38:16.000 227 21188.94 -0.88 42824.23 47779.43 2014-08-15 12:38:17.000 227 21188.93 -0.88 42824.22 47779.46 2014-08-15 12:38:18.000 227 21188.92 -0.91 42824.25 47779.45 2014-08-15 12:38:19.000 227 21188.92 -0.94 42824.25 47779.46 2014-08-15 12:38:20.000 227 21188.95 -0.95 42824.27 47779.49 2014-08-15 12:38:21.000 227 21188.92 -0.95 42824.26 47779.51 2014-08-15 12:38:22.000 227 21188.90 -0.94 42824.24 47779.49 2014-08-15 12:38:23.000 227 21188.90 -0.96 42824.25 47779.50 2014-08-15 12:38:24.000 227 21188.95 -1.00 42824.22 47779.48 2014-08-15 12:38:25.000 227 21189.02 -1.11 42824.24 47779.50 2014-08-15 12:38:26.000 227 21189.06 -1.22 42824.31 47779.55 2014-08-15 12:38:27.000 227 21189.07 -1.29 42824.37 47779.66 2014-08-15 12:38:28.000 227 21189.08 -1.31 42824.45 47779.71 2014-08-15 12:38:29.000 227 21189.06 -1.31 42824.50 47779.77 2014-08-15 12:38:30.000 227 21189.03 -1.31 42824.56 47779.81 2014-08-15 12:38:31.000 227 21188.99 -1.30 42824.60 47779.85 2014-08-15 12:38:32.000 227 21188.97 -1.28 42824.60 47779.84 2014-08-15 12:38:33.000 227 21188.95 -1.25 42824.59 47779.85 2014-08-15 12:38:34.000 227 21188.89 -1.21 42824.57 47779.83 2014-08-15 12:38:35.000 227 21188.83 -1.13 42824.59 47779.83 2014-08-15 12:38:36.000 227 21188.76 -1.08 42824.60 47779.76 2014-08-15 12:38:37.000 227 21188.69 -1.05 42824.56 47779.72 2014-08-15 12:38:38.000 227 21188.65 -1.02 42824.50 47779.68 2014-08-15 12:38:39.000 227 21188.59 -1.00 42824.53 47779.65 2014-08-15 12:38:40.000 227 21188.56 -1.00 42824.54 47779.60 2014-08-15 12:38:41.000 227 21188.57 -1.03 42824.55 47779.57 2014-08-15 12:38:42.000 227 21188.60 -1.05 42824.53 47779.58 2014-08-15 12:38:43.000 227 21188.59 -1.10 42824.60 47779.61 2014-08-15 12:38:44.000 227 21188.57 -1.11 42824.60 47779.61 2014-08-15 12:38:45.000 227 21188.56 -1.12 42824.63 47779.66 2014-08-15 12:38:46.000 227 21188.54 -1.13 42824.66 47779.69 2014-08-15 12:38:47.000 227 21188.55 -1.16 42824.69 47779.71 2014-08-15 12:38:48.000 227 21188.54 -1.17 42824.71 47779.72 2014-08-15 12:38:49.000 227 21188.55 -1.15 42824.76 47779.73 2014-08-15 12:38:50.000 227 21188.55 -1.15 42824.76 47779.76 2014-08-15 12:38:51.000 227 21188.55 -1.18 42824.77 47779.75 2014-08-15 12:38:52.000 227 21188.56 -1.16 42824.74 47779.77 2014-08-15 12:38:53.000 227 21188.61 -1.13 42824.74 47779.78 2014-08-15 12:38:54.000 227 21188.63 -1.12 42824.76 47779.80 2014-08-15 12:38:55.000 227 21188.66 -1.13 42824.77 47779.81 2014-08-15 12:38:56.000 227 21188.70 -1.14 42824.72 47779.82 2014-08-15 12:38:57.000 227 21188.76 -1.13 42824.74 47779.83 2014-08-15 12:38:58.000 227 21188.81 -1.14 42824.71 47779.82 2014-08-15 12:38:59.000 227 21188.82 -1.12 42824.70 47779.85 2014-08-15 12:39:00.000 227 21188.82 -1.12 42824.68 47779.80 2014-08-15 12:39:01.000 227 21188.86 -1.14 42824.67 47779.84 2014-08-15 12:39:02.000 227 21188.89 -1.17 42824.64 47779.83 2014-08-15 12:39:03.000 227 21188.91 -1.21 42824.69 47779.86 2014-08-15 12:39:04.000 227 21188.94 -1.24 42824.73 47779.88 2014-08-15 12:39:05.000 227 21188.99 -1.27 42824.75 47779.91 2014-08-15 12:39:06.000 227 21189.04 -1.28 42824.80 47779.96 2014-08-15 12:39:07.000 227 21189.10 -1.32 42824.81 47780.03 2014-08-15 12:39:08.000 227 21189.13 -1.31 42824.77 47780.05 2014-08-15 12:39:09.000 227 21189.14 -1.29 42824.75 47780.06 2014-08-15 12:39:10.000 227 21189.18 -1.27 42824.69 47780.04 2014-08-15 12:39:11.000 227 21189.24 -1.24 42824.64 47780.04 2014-08-15 12:39:12.000 227 21189.28 -1.26 42824.60 47780.00 2014-08-15 12:39:13.000 227 21189.30 -1.30 42824.61 47779.98 2014-08-15 12:39:14.000 227 21189.35 -1.33 42824.59 47780.00 2014-08-15 12:39:15.000 227 21189.37 -1.37 42824.58 47779.99 2014-08-15 12:39:16.000 227 21189.39 -1.38 42824.57 47780.01 2014-08-15 12:39:17.000 227 21189.38 -1.37 42824.55 47779.99 2014-08-15 12:39:18.000 227 21189.42 -1.36 42824.50 47779.96 2014-08-15 12:39:19.000 227 21189.45 -1.35 42824.45 47779.93 2014-08-15 12:39:20.000 227 21189.46 -1.40 42824.43 47779.92 2014-08-15 12:39:21.000 227 21189.50 -1.45 42824.44 47779.95 2014-08-15 12:39:22.000 227 21189.57 -1.55 42824.43 47779.94 2014-08-15 12:39:23.000 227 21189.63 -1.63 42824.45 47779.97 2014-08-15 12:39:24.000 227 21189.69 -1.71 42824.46 47780.03 2014-08-15 12:39:25.000 227 21189.69 -1.77 42824.51 47780.03 2014-08-15 12:39:26.000 227 21189.77 -1.82 42824.53 47780.11 2014-08-15 12:39:27.000 227 21189.80 -1.85 42824.55 47780.12 2014-08-15 12:39:28.000 227 21189.84 -1.91 42824.58 47780.16 2014-08-15 12:39:29.000 227 21189.90 -1.98 42824.61 47780.21 2014-08-15 12:39:30.000 227 21189.92 -2.02 42824.60 47780.25 2014-08-15 12:39:31.000 227 21189.96 -2.08 42824.63 47780.26 2014-08-15 12:39:32.000 227 21190.01 -2.10 42824.63 47780.29 2014-08-15 12:39:33.000 227 21190.00 -2.14 42824.66 47780.32 2014-08-15 12:39:34.000 227 21190.01 -2.16 42824.67 47780.36 2014-08-15 12:39:35.000 227 21190.02 -2.18 42824.67 47780.36 2014-08-15 12:39:36.000 227 21190.02 -2.21 42824.67 47780.40 2014-08-15 12:39:37.000 227 21190.04 -2.25 42824.69 47780.37 2014-08-15 12:39:38.000 227 21190.02 -2.26 42824.73 47780.39 2014-08-15 12:39:39.000 227 21190.02 -2.27 42824.73 47780.40 2014-08-15 12:39:40.000 227 21189.99 -2.29 42824.74 47780.41 2014-08-15 12:39:41.000 227 21189.95 -2.31 42824.74 47780.39 2014-08-15 12:39:42.000 227 21189.95 -2.34 42824.75 47780.39 2014-08-15 12:39:43.000 227 21189.94 -2.33 42824.76 47780.41 2014-08-15 12:39:44.000 227 21189.94 -2.32 42824.76 47780.38 2014-08-15 12:39:45.000 227 21189.91 -2.31 42824.71 47780.39 2014-08-15 12:39:46.000 227 21189.93 -2.26 42824.70 47780.38 2014-08-15 12:39:47.000 227 21189.94 -2.29 42824.74 47780.35 2014-08-15 12:39:48.000 227 21189.98 -2.29 42824.66 47780.34 2014-08-15 12:39:49.000 227 21189.99 -2.32 42824.66 47780.36 2014-08-15 12:39:50.000 227 21190.02 -2.34 42824.70 47780.38 2014-08-15 12:39:51.000 227 21190.06 -2.36 42824.68 47780.38 2014-08-15 12:39:52.000 227 21190.08 -2.37 42824.69 47780.40 2014-08-15 12:39:53.000 227 21190.11 -2.37 42824.68 47780.41 2014-08-15 12:39:54.000 227 21190.14 -2.40 42824.67 47780.39 2014-08-15 12:39:55.000 227 21190.20 -2.42 42824.66 47780.46 2014-08-15 12:39:56.000 227 21190.24 -2.46 42824.71 47780.45 2014-08-15 12:39:57.000 227 21190.27 -2.49 42824.71 47780.48 2014-08-15 12:39:58.000 227 21190.31 -2.52 42824.71 47780.51 2014-08-15 12:39:59.000 227 21190.37 -2.54 42824.74 47780.55 2014-08-15 12:40:00.000 227 21190.40 -2.58 42824.68 47780.58 2014-08-15 12:40:01.000 227 21190.43 -2.60 42824.70 47780.59 2014-08-15 12:40:02.000 227 21190.47 -2.62 42824.79 47780.64 2014-08-15 12:40:03.000 227 21190.52 -2.64 42824.78 47780.67 2014-08-15 12:40:04.000 227 21190.58 -2.69 42824.81 47780.70 2014-08-15 12:40:05.000 227 21190.62 -2.71 42824.79 47780.74 2014-08-15 12:40:06.000 227 21190.65 -2.76 42824.82 47780.76 2014-08-15 12:40:07.000 227 21190.66 -2.80 42824.84 47780.80 2014-08-15 12:40:08.000 227 21190.72 -2.84 42824.86 47780.81 2014-08-15 12:40:09.000 227 21190.75 -2.86 42824.86 47780.86 2014-08-15 12:40:10.000 227 21190.77 -2.87 42824.85 47780.85 2014-08-15 12:40:11.000 227 21190.79 -2.93 42824.87 47780.88 2014-08-15 12:40:12.000 227 21190.80 -2.97 42824.88 47780.90 2014-08-15 12:40:13.000 227 21190.82 -3.01 42824.87 47780.93 2014-08-15 12:40:14.000 227 21190.86 -3.06 42824.91 47780.92 2014-08-15 12:40:15.000 227 21190.89 -3.10 42824.93 47780.93 2014-08-15 12:40:16.000 227 21190.89 -3.11 42824.89 47780.98 2014-08-15 12:40:17.000 227 21190.90 -3.15 42824.89 47780.98 2014-08-15 12:40:18.000 227 21190.95 -3.17 42824.89 47780.99 2014-08-15 12:40:19.000 227 21190.95 -3.19 42824.92 47780.98 2014-08-15 12:40:20.000 227 21190.92 -3.19 42824.91 47781.00 2014-08-15 12:40:21.000 227 21190.89 -3.17 42824.88 47780.99 2014-08-15 12:40:22.000 227 21190.86 -3.17 42824.84 47780.96 2014-08-15 12:40:23.000 227 21190.81 -3.19 42824.83 47780.94 2014-08-15 12:40:24.000 227 21190.80 -3.21 42824.87 47780.88 2014-08-15 12:40:25.000 227 21190.79 -3.25 42824.81 47780.88 2014-08-15 12:40:26.000 227 21190.78 -3.28 42824.82 47780.86 2014-08-15 12:40:27.000 227 21190.73 -3.32 42824.83 47780.86 2014-08-15 12:40:28.000 227 21190.73 -3.33 42824.85 47780.84 2014-08-15 12:40:29.000 227 21190.71 -3.32 42824.85 47780.86 2014-08-15 12:40:30.000 227 21190.70 -3.32 42824.83 47780.85 2014-08-15 12:40:31.000 227 21190.72 -3.31 42824.83 47780.87 2014-08-15 12:40:32.000 227 21190.69 -3.34 42824.85 47780.83 2014-08-15 12:40:33.000 227 21190.68 -3.33 42824.83 47780.83 2014-08-15 12:40:34.000 227 21190.66 -3.35 42824.87 47780.82 2014-08-15 12:40:35.000 227 21190.67 -3.39 42824.86 47780.84 2014-08-15 12:40:36.000 227 21190.64 -3.39 42824.85 47780.82 2014-08-15 12:40:37.000 227 21190.58 -3.38 42824.86 47780.81 2014-08-15 12:40:38.000 227 21190.52 -3.39 42824.92 47780.82 2014-08-15 12:40:39.000 227 21190.47 -3.38 42824.90 47780.78 2014-08-15 12:40:40.000 227 21190.45 -3.34 42824.88 47780.78 2014-08-15 12:40:41.000 227 21190.41 -3.33 42824.88 47780.77 2014-08-15 12:40:42.000 227 21190.35 -3.33 42824.88 47780.73 2014-08-15 12:40:43.000 227 21190.30 -3.32 42824.89 47780.71 2014-08-15 12:40:44.000 227 21190.27 -3.30 42824.89 47780.71 2014-08-15 12:40:45.000 227 21190.21 -3.28 42824.89 47780.68 2014-08-15 12:40:46.000 227 21190.17 -3.28 42824.90 47780.67 2014-08-15 12:40:47.000 227 21190.13 -3.23 42824.93 47780.65 2014-08-15 12:40:48.000 227 21190.10 -3.18 42824.91 47780.65 2014-08-15 12:40:49.000 227 21190.05 -3.11 42824.92 47780.63 2014-08-15 12:40:50.000 227 21190.01 -3.10 42824.92 47780.61 2014-08-15 12:40:51.000 227 21189.96 -3.06 42824.95 47780.59 2014-08-15 12:40:52.000 227 21189.93 -3.00 42824.92 47780.58 2014-08-15 12:40:53.000 227 21189.89 -2.98 42824.89 47780.56 2014-08-15 12:40:54.000 227 21189.82 -2.94 42824.90 47780.57 2014-08-15 12:40:55.000 227 21189.77 -2.92 42824.90 47780.49 2014-08-15 12:40:56.000 227 21189.76 -2.88 42824.93 47780.50 2014-08-15 12:40:57.000 227 21189.66 -2.80 42824.92 47780.47 2014-08-15 12:40:58.000 227 21189.56 -2.67 42824.86 47780.41 2014-08-15 12:40:59.000 227 21189.45 -2.58 42824.83 47780.32 2014-08-15 12:41:00.000 227 21189.40 -2.52 42824.75 47780.24 2014-08-15 12:41:01.000 227 21189.34 -2.49 42824.71 47780.16 2014-08-15 12:41:02.000 227 21189.29 -2.43 42824.71 47780.09 2014-08-15 12:41:03.000 227 21189.28 -2.33 42824.64 47780.07 2014-08-15 12:41:04.000 227 21189.26 -2.27 42824.61 47780.03 2014-08-15 12:41:05.000 227 21189.16 -2.18 42824.57 47779.99 2014-08-15 12:41:06.000 227 21189.13 -2.13 42824.55 47779.92 2014-08-15 12:41:07.000 227 21189.15 -2.14 42824.50 47779.87 2014-08-15 12:41:08.000 227 21189.15 -2.15 42824.50 47779.85 2014-08-15 12:41:09.000 227 21189.13 -2.13 42824.52 47779.84 2014-08-15 12:41:10.000 227 21189.12 -2.12 42824.52 47779.85 2014-08-15 12:41:11.000 227 21189.07 -2.09 42824.53 47779.86 2014-08-15 12:41:12.000 227 21189.02 -2.00 42824.54 47779.84 2014-08-15 12:41:13.000 227 21188.97 -1.94 42824.51 47779.78 2014-08-15 12:41:14.000 227 21188.97 -1.92 42824.49 47779.78 2014-08-15 12:41:15.000 227 21188.99 -1.95 42824.48 47779.74 2014-08-15 12:41:16.000 227 21188.98 -1.93 42824.47 47779.73 2014-08-15 12:41:17.000 227 21188.99 -1.96 42824.48 47779.75 2014-08-15 12:41:18.000 227 21189.00 -1.99 42824.54 47779.76 2014-08-15 12:41:19.000 227 21189.02 -2.01 42824.62 47779.81 2014-08-15 12:41:20.000 227 21189.04 -2.06 42824.65 47779.85 2014-08-15 12:41:21.000 227 21189.06 -2.06 42824.68 47779.93 2014-08-15 12:41:22.000 227 21189.04 -2.05 42824.69 47779.94 2014-08-15 12:41:23.000 227 21189.02 -2.04 42824.67 47779.97 2014-08-15 12:41:24.000 227 21189.02 -2.07 42824.70 47779.99 2014-08-15 12:41:25.000 227 21189.06 -2.11 42824.72 47779.98 2014-08-15 12:41:26.000 227 21189.11 -2.16 42824.75 47780.01 2014-08-15 12:41:27.000 227 21189.17 -2.22 42824.78 47780.05 2014-08-15 12:41:28.000 227 21189.18 -2.24 42824.84 47780.11 2014-08-15 12:41:29.000 227 21189.23 -2.29 42824.89 47780.15 2014-08-15 12:41:30.000 227 21189.26 -2.32 42824.88 47780.19 2014-08-15 12:41:31.000 227 21189.34 -2.38 42824.90 47780.22 2014-08-15 12:41:32.000 227 21189.38 -2.47 42824.93 47780.28 2014-08-15 12:41:33.000 227 21189.45 -2.55 42824.97 47780.35 2014-08-15 12:41:34.000 227 21189.50 -2.58 42825.01 47780.40 2014-08-15 12:41:35.000 227 21189.55 -2.63 42825.08 47780.45 2014-08-15 12:41:36.000 227 21189.57 -2.68 42825.13 47780.56 2014-08-15 12:41:37.000 227 21189.60 -2.73 42825.14 47780.56 2014-08-15 12:41:38.000 227 21189.65 -2.78 42825.16 47780.64 2014-08-15 12:41:39.000 227 21189.69 -2.79 42825.16 47780.66 2014-08-15 12:41:40.000 227 21189.70 -2.83 42825.17 47780.71 2014-08-15 12:41:41.000 227 21189.75 -2.86 42825.19 47780.72 2014-08-15 12:41:42.000 227 21189.73 -2.86 42825.20 47780.71 2014-08-15 12:41:43.000 227 21189.76 -2.88 42825.21 47780.76 2014-08-15 12:41:44.000 227 21189.78 -2.89 42825.23 47780.77 2014-08-15 12:41:45.000 227 21189.79 -2.89 42825.23 47780.77 2014-08-15 12:41:46.000 227 21189.82 -2.89 42825.23 47780.80 2014-08-15 12:41:47.000 227 21189.81 -2.91 42825.26 47780.78 2014-08-15 12:41:48.000 227 21189.81 -2.91 42825.27 47780.80 2014-08-15 12:41:49.000 227 21189.83 -2.92 42825.24 47780.81 2014-08-15 12:41:50.000 227 21189.81 -2.90 42825.21 47780.80 2014-08-15 12:41:51.000 227 21189.80 -2.94 42825.27 47780.82 2014-08-15 12:41:52.000 227 21189.77 -2.93 42825.27 47780.81 2014-08-15 12:41:53.000 227 21189.76 -2.91 42825.28 47780.79 2014-08-15 12:41:54.000 227 21189.74 -2.92 42825.28 47780.80 2014-08-15 12:41:55.000 227 21189.74 -2.92 42825.22 47780.77 2014-08-15 12:41:56.000 227 21189.73 -2.90 42825.23 47780.77 2014-08-15 12:41:57.000 227 21189.73 -2.87 42825.21 47780.75 2014-08-15 12:41:58.000 227 21189.72 -2.86 42825.20 47780.71 2014-08-15 12:41:59.000 227 21189.70 -2.86 42825.23 47780.71 2014-08-15 12:42:00.000 227 21189.69 -2.85 42825.20 47780.73 2014-08-15 12:42:01.000 227 21189.67 -2.81 42825.21 47780.74 2014-08-15 12:42:02.000 227 21189.68 -2.81 42825.21 47780.72 2014-08-15 12:42:03.000 227 21189.67 -2.79 42825.21 47780.73 2014-08-15 12:42:04.000 227 21189.65 -2.77 42825.20 47780.71 2014-08-15 12:42:05.000 227 21189.63 -2.75 42825.21 47780.71 2014-08-15 12:42:06.000 227 21189.67 -2.76 42825.19 47780.69 2014-08-15 12:42:07.000 227 21189.64 -2.76 42825.19 47780.67 2014-08-15 12:42:08.000 227 21189.62 -2.77 42825.17 47780.65 2014-08-15 12:42:09.000 227 21189.61 -2.77 42825.20 47780.67 2014-08-15 12:42:10.000 227 21189.55 -2.74 42825.17 47780.66 2014-08-15 12:42:11.000 227 21189.49 -2.67 42825.14 47780.64 2014-08-15 12:42:12.000 227 21189.47 -2.61 42825.10 47780.58 2014-08-15 12:42:13.000 227 21189.42 -2.60 42825.06 47780.50 2014-08-15 12:42:14.000 227 21189.36 -2.57 42825.02 47780.47 2014-08-15 12:42:15.000 227 21189.33 -2.54 42824.98 47780.39 2014-08-15 12:42:16.000 227 21189.30 -2.53 42824.96 47780.35 2014-08-15 12:42:17.000 227 21189.29 -2.52 42824.96 47780.34 2014-08-15 12:42:18.000 227 21189.27 -2.52 42824.93 47780.33 2014-08-15 12:42:19.000 227 21189.24 -2.47 42824.96 47780.28 2014-08-15 12:42:20.000 227 21189.22 -2.42 42824.93 47780.27 2014-08-15 12:42:21.000 227 21189.20 -2.40 42824.92 47780.26 2014-08-15 12:42:22.000 227 21189.18 -2.40 42824.93 47780.22 2014-08-15 12:42:23.000 227 21189.13 -2.36 42824.89 47780.22 2014-08-15 12:42:24.000 227 21189.13 -2.31 42824.89 47780.18 2014-08-15 12:42:25.000 227 21189.10 -2.27 42824.89 47780.15 2014-08-15 12:42:26.000 227 21189.03 -2.22 42824.87 47780.14 2014-08-15 12:42:27.000 227 21188.99 -2.14 42824.84 47780.07 2014-08-15 12:42:28.000 227 21188.91 -2.09 42824.77 47780.02 2014-08-15 12:42:29.000 227 21188.88 -2.05 42824.73 47779.94 2014-08-15 12:42:30.000 227 21188.85 -2.04 42824.70 47779.88 2014-08-15 12:42:31.000 227 21188.85 -2.06 42824.66 47779.87 2014-08-15 12:42:32.000 227 21188.82 -2.09 42824.67 47779.85 2014-08-15 12:42:33.000 227 21188.80 -2.11 42824.73 47779.87 2014-08-15 12:42:34.000 227 21188.83 -2.15 42824.77 47779.88 2014-08-15 12:42:35.000 227 21188.83 -2.15 42824.82 47779.93 2014-08-15 12:42:36.000 227 21188.84 -2.15 42824.87 47779.95 2014-08-15 12:42:37.000 227 21188.87 -2.15 42824.92 47780.00 2014-08-15 12:42:38.000 227 21188.88 -2.15 42824.93 47780.03 2014-08-15 12:42:39.000 227 21188.87 -2.16 42824.99 47780.10 2014-08-15 12:42:40.000 227 21188.86 -2.15 42825.00 47780.14 2014-08-15 12:42:41.000 227 21188.88 -2.14 42825.04 47780.16 2014-08-15 12:42:42.000 227 21188.88 -2.15 42825.08 47780.17 2014-08-15 12:42:43.000 227 21188.86 -2.13 42825.07 47780.21 2014-08-15 12:42:44.000 227 21188.85 -2.10 42825.04 47780.19 2014-08-15 12:42:45.000 227 21188.84 -2.08 42825.03 47780.22 2014-08-15 12:42:46.000 227 21188.83 -2.07 42825.04 47780.20 2014-08-15 12:42:47.000 227 21188.84 -2.06 42825.02 47780.16 2014-08-15 12:42:48.000 227 21188.82 -2.06 42825.02 47780.17 2014-08-15 12:42:49.000 227 21188.78 -2.09 42825.01 47780.15 2014-08-15 12:42:50.000 227 21188.77 -2.19 42824.99 47780.13 2014-08-15 12:42:51.000 227 21188.78 -2.29 42825.03 47780.14 2014-08-15 12:42:52.000 227 21188.77 -2.34 42825.06 47780.15 2014-08-15 12:42:53.000 227 21188.79 -2.40 42825.05 47780.14 2014-08-15 12:42:54.000 227 21188.82 -2.42 42825.04 47780.17 2014-08-15 12:42:55.000 227 21188.82 -2.40 42825.04 47780.19 2014-08-15 12:42:56.000 227 21188.86 -2.48 42825.04 47780.20 2014-08-15 12:42:57.000 227 21188.90 -2.55 42825.04 47780.20 2014-08-15 12:42:58.000 227 21188.94 -2.55 42825.03 47780.21 2014-08-15 12:42:59.000 227 21188.97 -2.56 42825.06 47780.21 2014-08-15 12:43:00.000 227 21188.98 -2.60 42825.07 47780.24 2014-08-15 12:43:01.000 227 21189.00 -2.60 42825.07 47780.26 2014-08-15 12:43:02.000 227 21189.03 -2.59 42825.08 47780.28 2014-08-15 12:43:03.000 227 21189.02 -2.58 42825.08 47780.29 2014-08-15 12:43:04.000 227 21189.04 -2.57 42825.09 47780.28 2014-08-15 12:43:05.000 227 21189.04 -2.52 42825.06 47780.28 2014-08-15 12:43:06.000 227 21189.06 -2.55 42825.07 47780.29 2014-08-15 12:43:07.000 227 21189.09 -2.56 42825.06 47780.27 2014-08-15 12:43:08.000 227 21189.09 -2.56 42825.09 47780.30 2014-08-15 12:43:09.000 227 21189.11 -2.55 42825.05 47780.28 2014-08-15 12:43:10.000 227 21189.15 -2.56 42825.05 47780.30 2014-08-15 12:43:11.000 227 21189.15 -2.53 42825.02 47780.30 2014-08-15 12:43:12.000 227 21189.18 -2.53 42825.03 47780.32 2014-08-15 12:43:13.000 227 21189.21 -2.57 42825.06 47780.32 2014-08-15 12:43:14.000 227 21189.22 -2.62 42825.06 47780.34 2014-08-15 12:43:15.000 227 21189.26 -2.64 42825.09 47780.37 2014-08-15 12:43:16.000 227 21189.27 -2.62 42825.12 47780.37 2014-08-15 12:43:17.000 227 21189.24 -2.53 42825.10 47780.40 2014-08-15 12:43:18.000 227 21189.19 -2.43 42825.06 47780.37 2014-08-15 12:43:19.000 227 21189.14 -2.37 42825.08 47780.35 2014-08-15 12:43:20.000 227 21189.15 -2.33 42825.05 47780.32 2014-08-15 12:43:21.000 227 21189.16 -2.30 42824.99 47780.30 2014-08-15 12:43:22.000 227 21189.15 -2.31 42824.97 47780.28 2014-08-15 12:43:23.000 227 21189.18 -2.38 42825.04 47780.29 2014-08-15 12:43:24.000 227 21189.18 -2.41 42825.06 47780.30 2014-08-15 12:43:25.000 227 21189.16 -2.40 42825.05 47780.32 2014-08-15 12:43:26.000 227 21189.18 -2.38 42825.07 47780.31 2014-08-15 12:43:27.000 227 21189.18 -2.36 42825.04 47780.32 2014-08-15 12:43:28.000 227 21189.16 -2.36 42825.01 47780.29 2014-08-15 12:43:29.000 227 21189.13 -2.40 42824.96 47780.26 2014-08-15 12:43:30.000 227 21189.11 -2.44 42824.96 47780.21 2014-08-15 12:43:31.000 227 21189.09 -2.49 42824.95 47780.19 2014-08-15 12:43:32.000 227 21189.12 -2.55 42824.97 47780.19 2014-08-15 12:43:33.000 227 21189.18 -2.58 42825.00 47780.19 2014-08-15 12:43:34.000 227 21189.22 -2.60 42825.01 47780.26 2014-08-15 12:43:35.000 227 21189.26 -2.62 42825.02 47780.28 2014-08-15 12:43:36.000 227 21189.28 -2.60 42825.05 47780.32 2014-08-15 12:43:37.000 227 21189.26 -2.61 42825.04 47780.32 2014-08-15 12:43:38.000 227 21189.29 -2.60 42825.07 47780.37 2014-08-15 12:43:39.000 227 21189.24 -2.56 42825.10 47780.36 2014-08-15 12:43:40.000 227 21189.18 -2.47 42825.07 47780.37 2014-08-15 12:43:41.000 227 21189.14 -2.38 42825.00 47780.33 2014-08-15 12:43:42.000 227 21189.15 -2.35 42824.93 47780.26 2014-08-15 12:43:43.000 227 21189.15 -2.34 42824.89 47780.22 2014-08-15 12:43:44.000 227 21189.18 -2.39 42824.85 47780.17 2014-08-15 12:43:45.000 227 21189.18 -2.45 42824.90 47780.19 2014-08-15 12:43:46.000 227 21189.21 -2.48 42824.93 47780.21 2014-08-15 12:43:47.000 227 21189.22 -2.50 42824.95 47780.23 2014-08-15 12:43:48.000 227 21189.19 -2.52 42824.97 47780.25 2014-08-15 12:43:49.000 227 21189.22 -2.49 42824.93 47780.25 2014-08-15 12:43:50.000 227 21189.24 -2.52 42824.92 47780.26 2014-08-15 12:43:51.000 227 21189.28 -2.54 42824.91 47780.25 2014-08-15 12:43:52.000 227 21189.26 -2.53 42824.89 47780.29 2014-08-15 12:43:53.000 227 21189.23 -2.51 42824.90 47780.27 2014-08-15 12:43:54.000 227 21189.21 -2.48 42824.88 47780.22 2014-08-15 12:43:55.000 227 21189.20 -2.48 42824.87 47780.22 2014-08-15 12:43:56.000 227 21189.19 -2.53 42824.84 47780.16 2014-08-15 12:43:57.000 227 21189.21 -2.59 42824.86 47780.18 2014-08-15 12:43:58.000 227 21189.24 -2.68 42824.92 47780.19 2014-08-15 12:43:59.000 227 21189.27 -2.73 42824.97 47780.23 2014-08-15 12:44:00.000 227 21189.33 -2.81 42824.98 47780.31 2014-08-15 12:44:01.000 227 21189.34 -2.88 42825.02 47780.36 2014-08-15 12:44:02.000 227 21189.41 -2.96 42825.08 47780.42 2014-08-15 12:44:03.000 227 21189.44 -3.04 42825.15 47780.47 2014-08-15 12:44:04.000 227 21189.48 -3.09 42825.17 47780.54 2014-08-15 12:44:05.000 227 21189.53 -3.12 42825.23 47780.61 2014-08-15 12:44:06.000 227 21189.53 -3.16 42825.28 47780.68 2014-08-15 12:44:07.000 227 21189.54 -3.17 42825.31 47780.72 2014-08-15 12:44:08.000 227 21189.55 -3.22 42825.35 47780.76 2014-08-15 12:44:09.000 227 21189.60 -3.29 42825.41 47780.79 2014-08-15 12:44:10.000 227 21189.63 -3.31 42825.45 47780.84 2014-08-15 12:44:11.000 227 21189.69 -3.33 42825.52 47780.93 2014-08-15 12:44:12.000 227 21189.73 -3.33 42825.49 47780.96 2014-08-15 12:44:13.000 227 21189.77 -3.34 42825.50 47781.01 2014-08-15 12:44:14.000 227 21189.79 -3.38 42825.52 47781.01 2014-08-15 12:44:15.000 227 21189.82 -3.41 42825.55 47781.07 2014-08-15 12:44:16.000 227 21189.82 -3.37 42825.56 47781.10 2014-08-15 12:44:17.000 227 21189.87 -3.38 42825.57 47781.08 2014-08-15 12:44:18.000 227 21189.86 -3.41 42825.58 47781.11 2014-08-15 12:44:19.000 227 21189.87 -3.40 42825.55 47781.11 2014-08-15 12:44:20.000 227 21189.89 -3.42 42825.56 47781.11 2014-08-15 12:44:21.000 227 21189.86 -3.41 42825.57 47781.10 2014-08-15 12:44:22.000 227 21189.86 -3.44 42825.59 47781.14 2014-08-15 12:44:23.000 227 21189.89 -3.45 42825.60 47781.14 2014-08-15 12:44:24.000 227 21189.91 -3.47 42825.61 47781.14 2014-08-15 12:44:25.000 227 21189.91 -3.48 42825.60 47781.15 2014-08-15 12:44:26.000 227 21189.95 -3.49 42825.59 47781.18 2014-08-15 12:44:27.000 227 21189.92 -3.48 42825.58 47781.15 2014-08-15 12:44:28.000 227 21189.92 -3.49 42825.57 47781.16 2014-08-15 12:44:29.000 227 21189.94 -3.51 42825.56 47781.13 2014-08-15 12:44:30.000 227 21189.93 -3.55 42825.56 47781.15 2014-08-15 12:44:31.000 227 21189.95 -3.61 42825.55 47781.14 2014-08-15 12:44:32.000 227 21189.95 -3.66 42825.59 47781.15 2014-08-15 12:44:33.000 227 21189.94 -3.69 42825.62 47781.18 2014-08-15 12:44:34.000 227 21189.96 -3.72 42825.60 47781.18 2014-08-15 12:44:35.000 227 21190.00 -3.73 42825.62 47781.21 2014-08-15 12:44:36.000 227 21190.00 -3.75 42825.63 47781.20 2014-08-15 12:44:37.000 227 21189.99 -3.77 42825.63 47781.23 2014-08-15 12:44:38.000 227 21189.98 -3.78 42825.64 47781.22 2014-08-15 12:44:39.000 227 21189.93 -3.79 42825.59 47781.21 2014-08-15 12:44:40.000 227 21189.86 -3.74 42825.59 47781.19 2014-08-15 12:44:41.000 227 21189.80 -3.66 42825.53 47781.14 2014-08-15 12:44:42.000 227 21189.74 -3.61 42825.49 47781.07 2014-08-15 12:44:43.000 227 21189.63 -3.49 42825.42 47780.96 2014-08-15 12:44:44.000 227 21189.57 -3.40 42825.32 47780.85 2014-08-15 12:44:45.000 227 21189.49 -3.35 42825.24 47780.78 2014-08-15 12:44:46.000 227 21189.45 -3.30 42825.16 47780.67 2014-08-15 12:44:47.000 227 21189.43 -3.30 42825.11 47780.58 2014-08-15 12:44:48.000 227 21189.42 -3.28 42825.08 47780.52 2014-08-15 12:44:49.000 227 21189.41 -3.23 42825.04 47780.51 2014-08-15 12:44:50.000 227 21189.40 -3.20 42825.02 47780.46 2014-08-15 12:44:51.000 227 21189.41 -3.18 42825.02 47780.45 2014-08-15 12:44:52.000 227 21189.42 -3.18 42825.07 47780.45 2014-08-15 12:44:53.000 227 21189.39 -3.18 42825.10 47780.43 2014-08-15 12:44:54.000 227 21189.33 -3.14 42825.10 47780.43 2014-08-15 12:44:55.000 227 21189.30 -3.12 42825.10 47780.45 2014-08-15 12:44:56.000 227 21189.27 -3.05 42825.08 47780.44 2014-08-15 12:44:57.000 227 21189.23 -2.98 42825.07 47780.40 2014-08-15 12:44:58.000 227 21189.23 -2.93 42825.06 47780.38 2014-08-15 12:44:59.000 227 21189.24 -2.91 42825.06 47780.37 2014-08-15 12:45:00.000 227 21189.23 -2.89 42825.04 47780.36 2014-08-15 12:45:01.000 227 21189.26 -2.89 42825.07 47780.37 2014-08-15 12:45:02.000 227 21189.24 -2.87 42825.07 47780.37 2014-08-15 12:45:03.000 227 21189.19 -2.82 42825.07 47780.35 2014-08-15 12:45:04.000 227 21189.19 -2.77 42825.02 47780.34 2014-08-15 12:45:05.000 227 21189.16 -2.74 42825.00 47780.31 2014-08-15 12:45:06.000 227 21189.13 -2.71 42824.99 47780.26 2014-08-15 12:45:07.000 227 21189.11 -2.66 42824.95 47780.24 2014-08-15 12:45:08.000 227 21189.08 -2.61 42824.94 47780.25 2014-08-15 12:45:09.000 227 21189.08 -2.60 42824.92 47780.20 2014-08-15 12:45:10.000 227 21189.09 -2.62 42824.93 47780.16 2014-08-15 12:45:11.000 227 21189.13 -2.64 42824.91 47780.19 2014-08-15 12:45:12.000 227 21189.13 -2.66 42824.92 47780.19 2014-08-15 12:45:13.000 227 21189.17 -2.66 42824.96 47780.22 2014-08-15 12:45:14.000 227 21189.20 -2.69 42825.01 47780.26 2014-08-15 12:45:15.000 227 21189.23 -2.70 42825.03 47780.28 2014-08-15 12:45:16.000 227 21189.26 -2.69 42825.05 47780.33 2014-08-15 12:45:17.000 227 21189.27 -2.66 42825.06 47780.36 2014-08-15 12:45:18.000 227 21189.31 -2.66 42825.09 47780.38 2014-08-15 12:45:19.000 227 21189.34 -2.66 42825.11 47780.42 2014-08-15 12:45:20.000 227 21189.40 -2.69 42825.18 47780.47 2014-08-15 12:45:21.000 227 21189.42 -2.72 42825.19 47780.51 2014-08-15 12:45:22.000 227 21189.44 -2.75 42825.23 47780.55 2014-08-15 12:45:23.000 227 21189.46 -2.76 42825.28 47780.58 2014-08-15 12:45:24.000 227 21189.47 -2.75 42825.27 47780.60 2014-08-15 12:45:25.000 227 21189.51 -2.76 42825.26 47780.65 2014-08-15 12:45:26.000 227 21189.50 -2.77 42825.29 47780.66 2014-08-15 12:45:27.000 227 21189.55 -2.82 42825.30 47780.71 2014-08-15 12:45:28.000 227 21189.58 -2.86 42825.33 47780.72 2014-08-15 12:45:29.000 227 21189.60 -2.88 42825.34 47780.75 2014-08-15 12:45:30.000 227 21189.66 -2.91 42825.38 47780.80 2014-08-15 12:45:31.000 227 21189.67 -2.94 42825.38 47780.83 2014-08-15 12:45:32.000 227 21189.68 -2.96 42825.38 47780.88 2014-08-15 12:45:33.000 227 21189.74 -3.00 42825.42 47780.92 2014-08-15 12:45:34.000 227 21189.78 -3.03 42825.45 47780.94 2014-08-15 12:45:35.000 227 21189.82 -3.05 42825.48 47780.97 2014-08-15 12:45:36.000 227 21189.86 -3.09 42825.48 47781.01 2014-08-15 12:45:37.000 227 21189.92 -3.12 42825.48 47781.06 2014-08-15 12:45:38.000 227 21189.91 -3.15 42825.49 47781.08 2014-08-15 12:45:39.000 227 21189.95 -3.21 42825.50 47781.09 2014-08-15 12:45:40.000 227 21189.99 -3.25 42825.54 47781.13 2014-08-15 12:45:41.000 227 21190.01 -3.27 42825.55 47781.15 2014-08-15 12:45:42.000 227 21190.02 -3.29 42825.56 47781.17 2014-08-15 12:45:43.000 227 21190.03 -3.30 42825.55 47781.18 2014-08-15 12:45:44.000 227 21190.05 -3.31 42825.55 47781.20 2014-08-15 12:45:45.000 227 21190.08 -3.34 42825.52 47781.19 2014-08-15 12:45:46.000 227 21190.13 -3.40 42825.56 47781.20 2014-08-15 12:45:47.000 227 21190.19 -3.46 42825.57 47781.23 2014-08-15 12:45:48.000 227 21190.25 -3.50 42825.59 47781.27 2014-08-15 12:45:49.000 227 21190.32 -3.52 42825.62 47781.31 2014-08-15 12:45:50.000 227 21190.37 -3.55 42825.62 47781.38 2014-08-15 12:45:51.000 227 21190.44 -3.58 42825.65 47781.40 2014-08-15 12:45:52.000 227 21190.47 -3.63 42825.66 47781.44 2014-08-15 12:45:53.000 227 21190.48 -3.66 42825.67 47781.47 2014-08-15 12:45:54.000 227 21190.50 -3.70 42825.72 47781.49 2014-08-15 12:45:55.000 227 21190.53 -3.74 42825.73 47781.54 2014-08-15 12:45:56.000 227 21190.52 -3.76 42825.75 47781.59 2014-08-15 12:45:57.000 227 21190.53 -3.75 42825.78 47781.59 2014-08-15 12:45:58.000 227 21190.53 -3.76 42825.80 47781.59 2014-08-15 12:45:59.000 227 21190.48 -3.72 42825.81 47781.61 2014-08-15 12:46:00.000 227 21190.45 -3.66 42825.79 47781.60 2014-08-15 12:46:01.000 227 21190.41 -3.61 42825.79 47781.58 2014-08-15 12:46:02.000 227 21190.36 -3.54 42825.76 47781.55 2014-08-15 12:46:03.000 227 21190.31 -3.46 42825.74 47781.53 2014-08-15 12:46:04.000 227 21190.28 -3.42 42825.70 47781.48 2014-08-15 12:46:05.000 227 21190.23 -3.35 42825.70 47781.44 2014-08-15 12:46:06.000 227 21190.18 -3.32 42825.67 47781.35 2014-08-15 12:46:07.000 227 21190.15 -3.27 42825.67 47781.33 2014-08-15 12:46:08.000 227 21190.09 -3.21 42825.63 47781.31 2014-08-15 12:46:09.000 227 21190.02 -3.14 42825.62 47781.28 2014-08-15 12:46:10.000 227 21189.99 -3.10 42825.64 47781.23 2014-08-15 12:46:11.000 227 21189.95 -3.04 42825.60 47781.22 2014-08-15 12:46:12.000 227 21189.90 -2.99 42825.62 47781.15 2014-08-15 12:46:13.000 227 21189.86 -2.93 42825.62 47781.13 2014-08-15 12:46:14.000 227 21189.80 -2.88 42825.59 47781.13 2014-08-15 12:46:15.000 227 21189.75 -2.84 42825.57 47781.08 2014-08-15 12:46:16.000 227 21189.72 -2.78 42825.55 47781.06 2014-08-15 12:46:17.000 227 21189.70 -2.73 42825.50 47781.05 2014-08-15 12:46:18.000 227 21189.64 -2.67 42825.53 47781.00 2014-08-15 12:46:19.000 227 21189.60 -2.61 42825.55 47781.02 2014-08-15 12:46:20.000 227 21189.58 -2.56 42825.57 47780.98 2014-08-15 12:46:21.000 227 21189.54 -2.48 42825.53 47780.99 2014-08-15 12:46:22.000 227 21189.51 -2.43 42825.52 47780.95 2014-08-15 12:46:23.000 227 21189.50 -2.41 42825.53 47780.93 2014-08-15 12:46:24.000 227 21189.44 -2.37 42825.53 47780.90 2014-08-15 12:46:25.000 227 21189.42 -2.30 42825.54 47780.92 2014-08-15 12:46:26.000 227 21189.43 -2.23 42825.55 47780.92 2014-08-15 12:46:27.000 227 21189.42 -2.20 42825.56 47780.91 2014-08-15 12:46:28.000 227 21189.42 -2.16 42825.55 47780.89 2014-08-15 12:46:29.000 227 21189.39 -2.11 42825.54 47780.89 2014-08-15 12:46:30.000 227 21189.40 -2.11 42825.53 47780.88 2014-08-15 12:46:31.000 227 21189.39 -2.10 42825.57 47780.90 2014-08-15 12:46:32.000 227 21189.40 -2.07 42825.56 47780.90 2014-08-15 12:46:33.000 227 21189.41 -2.05 42825.55 47780.90 2014-08-15 12:46:34.000 227 21189.45 -2.06 42825.54 47780.92 2014-08-15 12:46:35.000 227 21189.45 -2.06 42825.54 47780.92 2014-08-15 12:46:36.000 227 21189.43 -2.06 42825.56 47780.95 2014-08-15 12:46:37.000 227 21189.41 -2.07 42825.58 47780.94 2014-08-15 12:46:38.000 227 21189.41 -2.08 42825.57 47780.94 2014-08-15 12:46:39.000 227 21189.45 -2.10 42825.60 47780.95 2014-08-15 12:46:40.000 227 21189.48 -2.14 42825.62 47780.95 2014-08-15 12:46:41.000 227 21189.52 -2.18 42825.66 47780.98 2014-08-15 12:46:42.000 227 21189.56 -2.20 42825.69 47781.01 2014-08-15 12:46:43.000 227 21189.61 -2.21 42825.68 47781.06 2014-08-15 12:46:44.000 227 21189.66 -2.22 42825.68 47781.08 2014-08-15 12:46:45.000 227 21189.71 -2.26 42825.69 47781.10 2014-08-15 12:46:46.000 227 21189.70 -2.29 42825.67 47781.16 2014-08-15 12:46:47.000 227 21189.75 -2.29 42825.71 47781.16 2014-08-15 12:46:48.000 227 21189.78 -2.29 42825.71 47781.15 2014-08-15 12:46:49.000 227 21189.80 -2.33 42825.69 47781.19 2014-08-15 12:46:50.000 227 21189.84 -2.34 42825.67 47781.20 2014-08-15 12:46:51.000 227 21189.86 -2.34 42825.70 47781.20 2014-08-15 12:46:52.000 227 21189.86 -2.41 42825.68 47781.21 2014-08-15 12:46:53.000 227 21189.88 -2.44 42825.69 47781.22 2014-08-15 12:46:54.000 227 21189.92 -2.45 42825.69 47781.24 2014-08-15 12:46:55.000 227 21189.94 -2.47 42825.70 47781.25 2014-08-15 12:46:56.000 227 21189.99 -2.49 42825.68 47781.25 2014-08-15 12:46:57.000 227 21190.03 -2.56 42825.71 47781.29 2014-08-15 12:46:58.000 227 21190.09 -2.64 42825.73 47781.31 2014-08-15 12:46:59.000 227 21190.14 -2.68 42825.74 47781.34 2014-08-15 12:47:00.000 227 21190.14 -2.72 42825.82 47781.39 2014-08-15 12:47:01.000 227 21190.14 -2.73 42825.78 47781.39 2014-08-15 12:47:02.000 227 21190.20 -2.77 42825.80 47781.42 2014-08-15 12:47:03.000 227 21190.18 -2.82 42825.79 47781.44 2014-08-15 12:47:04.000 227 21190.17 -2.85 42825.80 47781.45 2014-08-15 12:47:05.000 227 21190.15 -2.87 42825.83 47781.45 2014-08-15 12:47:06.000 227 21190.16 -2.90 42825.83 47781.47 2014-08-15 12:47:07.000 227 21190.15 -2.91 42825.84 47781.48 2014-08-15 12:47:08.000 227 21190.10 -2.88 42825.84 47781.47 2014-08-15 12:47:09.000 227 21190.08 -2.81 42825.85 47781.47 2014-08-15 12:47:10.000 227 21190.07 -2.75 42825.80 47781.45 2014-08-15 12:47:11.000 227 21190.05 -2.72 42825.74 47781.40 2014-08-15 12:47:12.000 227 21190.06 -2.70 42825.75 47781.36 2014-08-15 12:47:13.000 227 21190.02 -2.67 42825.69 47781.36 2014-08-15 12:47:14.000 227 21190.00 -2.65 42825.67 47781.30 2014-08-15 12:47:15.000 227 21189.97 -2.63 42825.65 47781.28 2014-08-15 12:47:16.000 227 21189.95 -2.60 42825.65 47781.24 2014-08-15 12:47:17.000 227 21189.91 -2.56 42825.64 47781.22 2014-08-15 12:47:18.000 227 21189.85 -2.46 42825.57 47781.17 2014-08-15 12:47:19.000 227 21189.81 -2.44 42825.54 47781.12 2014-08-15 12:47:20.000 227 21189.77 -2.42 42825.51 47781.07 2014-08-15 12:47:21.000 227 21189.72 -2.42 42825.49 47781.03 2014-08-15 12:47:22.000 227 21189.73 -2.42 42825.48 47781.00 2014-08-15 12:47:23.000 227 21189.70 -2.43 42825.51 47780.97 2014-08-15 12:47:24.000 227 21189.67 -2.44 42825.49 47780.97 2014-08-15 12:47:25.000 227 21189.63 -2.44 42825.49 47780.98 2014-08-15 12:47:26.000 227 21189.55 -2.36 42825.50 47780.96 2014-08-15 12:47:27.000 227 21189.48 -2.26 42825.47 47780.90 2014-08-15 12:47:28.000 227 21189.43 -2.23 42825.43 47780.82 2014-08-15 12:47:29.000 227 21189.36 -2.20 42825.38 47780.77 2014-08-15 12:47:30.000 227 21189.29 -2.16 42825.32 47780.70 2014-08-15 12:47:31.000 227 21189.24 -2.14 42825.31 47780.68 2014-08-15 12:47:32.000 227 21189.21 -2.12 42825.29 47780.60 2014-08-15 12:47:33.000 227 21189.15 -2.09 42825.28 47780.56 2014-08-15 12:47:34.000 227 21189.11 -2.07 42825.27 47780.55 2014-08-15 12:47:35.000 227 21189.08 -2.03 42825.25 47780.50 2014-08-15 12:47:36.000 227 21189.05 -2.01 42825.24 47780.46 2014-08-15 12:47:37.000 227 21189.02 -1.99 42825.24 47780.41 2014-08-15 12:47:38.000 227 21188.97 -1.94 42825.22 47780.42 2014-08-15 12:47:39.000 227 21188.91 -1.90 42825.19 47780.37 2014-08-15 12:47:40.000 227 21188.87 -1.85 42825.18 47780.37 2014-08-15 12:47:41.000 227 21188.83 -1.78 42825.16 47780.33 2014-08-15 12:47:42.000 227 21188.83 -1.79 42825.15 47780.29 2014-08-15 12:47:43.000 227 21188.83 -1.78 42825.12 47780.29 2014-08-15 12:47:44.000 227 21188.80 -1.78 42825.15 47780.27 2014-08-15 12:47:45.000 227 21188.81 -1.78 42825.16 47780.25 2014-08-15 12:47:46.000 227 21188.79 -1.79 42825.15 47780.25 2014-08-15 12:47:47.000 227 21188.74 -1.77 42825.15 47780.24 2014-08-15 12:47:48.000 227 21188.77 -1.77 42825.12 47780.26 2014-08-15 12:47:49.000 227 21188.78 -1.78 42825.12 47780.24 2014-08-15 12:47:50.000 227 21188.79 -1.78 42825.15 47780.24 2014-08-15 12:47:51.000 227 21188.79 -1.78 42825.16 47780.26 2014-08-15 12:47:52.000 227 21188.79 -1.80 42825.12 47780.28 2014-08-15 12:47:53.000 227 21188.80 -1.78 42825.14 47780.25 2014-08-15 12:47:54.000 227 21188.83 -1.80 42825.14 47780.29 2014-08-15 12:47:55.000 227 21188.87 -1.83 42825.15 47780.27 2014-08-15 12:47:56.000 227 21188.88 -1.85 42825.20 47780.29 2014-08-15 12:47:57.000 227 21188.89 -1.89 42825.19 47780.32 2014-08-15 12:47:58.000 227 21188.91 -1.92 42825.21 47780.35 2014-08-15 12:47:59.000 227 21188.90 -1.94 42825.21 47780.38 2014-08-15 12:48:00.000 227 21188.92 -1.97 42825.25 47780.40 2014-08-15 12:48:01.000 227 21188.92 -1.99 42825.27 47780.41 2014-08-15 12:48:02.000 227 21188.92 -1.95 42825.26 47780.45 2014-08-15 12:48:03.000 227 21188.96 -1.96 42825.31 47780.49 2014-08-15 12:48:04.000 227 21189.00 -1.96 42825.29 47780.47 2014-08-15 12:48:05.000 227 21189.01 -1.95 42825.36 47780.52 2014-08-15 12:48:06.000 227 21189.05 -1.96 42825.36 47780.52 2014-08-15 12:48:07.000 227 21189.05 -1.97 42825.34 47780.54 2014-08-15 12:48:08.000 227 21189.08 -1.99 42825.37 47780.56 2014-08-15 12:48:09.000 227 21189.14 -2.04 42825.40 47780.58 2014-08-15 12:48:10.000 227 21189.25 -2.12 42825.40 47780.64 2014-08-15 12:48:11.000 227 21189.29 -2.20 42825.45 47780.70 2014-08-15 12:48:12.000 227 21189.31 -2.27 42825.51 47780.76 2014-08-15 12:48:13.000 227 21189.36 -2.30 42825.54 47780.84 2014-08-15 12:48:14.000 227 21189.40 -2.31 42825.57 47780.89 2014-08-15 12:48:15.000 227 21189.38 -2.35 42825.61 47780.92 2014-08-15 12:48:16.000 227 21189.40 -2.41 42825.65 47780.96 2014-08-15 12:48:17.000 227 21189.43 -2.48 42825.67 47780.98 2014-08-15 12:48:18.000 227 21189.47 -2.56 42825.74 47781.04 2014-08-15 12:48:19.000 227 21189.49 -2.64 42825.76 47781.07 2014-08-15 12:48:20.000 227 21189.50 -2.67 42825.78 47781.11 2014-08-15 12:48:21.000 227 21189.52 -2.71 42825.82 47781.17 2014-08-15 12:48:22.000 227 21189.53 -2.72 42825.90 47781.19 2014-08-15 12:48:23.000 227 21189.59 -2.78 42825.93 47781.24 2014-08-15 12:48:24.000 227 21189.62 -2.84 42825.91 47781.30 2014-08-15 12:48:25.000 227 21189.62 -2.88 42825.96 47781.32 2014-08-15 12:48:26.000 227 21189.62 -2.91 42825.98 47781.36 2014-08-15 12:48:27.000 227 21189.66 -2.94 42825.99 47781.38 2014-08-15 12:48:28.000 227 21189.71 -2.94 42826.02 47781.43 2014-08-15 12:48:29.000 227 21189.69 -2.95 42826.03 47781.45 2014-08-15 12:48:30.000 227 21189.70 -2.97 42826.05 47781.47 2014-08-15 12:48:31.000 227 21189.72 -2.99 42826.08 47781.46 2014-08-15 12:48:32.000 227 21189.71 -3.02 42826.07 47781.51 2014-08-15 12:48:33.000 227 21189.72 -3.09 42826.13 47781.52 2014-08-15 12:48:34.000 227 21189.71 -3.11 42826.16 47781.56 2014-08-15 12:48:35.000 227 21189.69 -3.13 42826.20 47781.57 2014-08-15 12:48:36.000 227 21189.69 -3.17 42826.21 47781.58 2014-08-15 12:48:37.000 227 21189.69 -3.17 42826.21 47781.61 2014-08-15 12:48:38.000 227 21189.66 -3.14 42826.23 47781.61 2014-08-15 12:48:39.000 227 21189.61 -3.09 42826.22 47781.59 2014-08-15 12:48:40.000 227 21189.54 -3.07 42826.20 47781.54 2014-08-15 12:48:41.000 227 21189.48 -3.06 42826.15 47781.50 2014-08-15 12:48:42.000 227 21189.39 -3.07 42826.10 47781.46 2014-08-15 12:48:43.000 227 21189.35 -3.07 42826.10 47781.38 2014-08-15 12:48:44.000 227 21189.29 -3.04 42826.08 47781.33 2014-08-15 12:48:45.000 227 21189.20 -3.01 42826.05 47781.29 2014-08-15 12:48:46.000 227 21189.17 -3.04 42826.01 47781.22 2014-08-15 12:48:47.000 227 21189.12 -3.08 42825.99 47781.19 2014-08-15 12:48:48.000 227 21189.03 -3.10 42825.93 47781.13 2014-08-15 12:48:49.000 227 21188.95 -3.09 42825.92 47781.09 2014-08-15 12:48:50.000 227 21188.91 -3.08 42825.88 47781.02 2014-08-15 12:48:51.000 227 21188.86 -3.09 42825.86 47780.96 2014-08-15 12:48:52.000 227 21188.78 -3.06 42825.85 47780.92 2014-08-15 12:48:53.000 227 21188.74 -3.05 42825.87 47780.88 2014-08-15 12:48:54.000 227 21188.70 -3.02 42825.82 47780.85 2014-08-15 12:48:55.000 227 21188.61 -2.95 42825.79 47780.77 2014-08-15 12:48:56.000 227 21188.56 -2.92 42825.79 47780.77 2014-08-15 12:48:57.000 227 21188.49 -2.91 42825.78 47780.75 2014-08-15 12:48:58.000 227 21188.46 -2.89 42825.79 47780.71 2014-08-15 12:48:59.000 227 21188.45 -2.85 42825.76 47780.66 2014-08-15 12:49:00.000 227 21188.47 -2.76 42825.74 47780.66 2014-08-15 12:49:01.000 227 21188.42 -2.74 42825.69 47780.64 2014-08-15 12:49:02.000 227 21188.41 -2.74 42825.69 47780.62 2014-08-15 12:49:03.000 227 21188.42 -2.71 42825.68 47780.60 2014-08-15 12:49:04.000 227 21188.40 -2.69 42825.71 47780.57 2014-08-15 12:49:05.000 227 21188.40 -2.68 42825.73 47780.58 2014-08-15 12:49:06.000 227 21188.41 -2.65 42825.71 47780.60 2014-08-15 12:49:07.000 227 21188.41 -2.63 42825.74 47780.63 2014-08-15 12:49:08.000 227 21188.44 -2.62 42825.74 47780.61 2014-08-15 12:49:09.000 227 21188.47 -2.60 42825.73 47780.64 2014-08-15 12:49:10.000 227 21188.51 -2.62 42825.75 47780.64 2014-08-15 12:49:11.000 227 21188.54 -2.61 42825.76 47780.68 2014-08-15 12:49:12.000 227 21188.61 -2.63 42825.80 47780.73 2014-08-15 12:49:13.000 227 21188.68 -2.65 42825.84 47780.80 2014-08-15 12:49:14.000 227 21188.69 -2.64 42825.86 47780.86 2014-08-15 12:49:15.000 227 21188.74 -2.66 42825.90 47780.90 2014-08-15 12:49:16.000 227 21188.74 -2.67 42825.93 47780.92 2014-08-15 12:49:17.000 227 21188.74 -2.66 42825.95 47780.96 2014-08-15 12:49:18.000 227 21188.78 -2.66 42825.97 47780.99 2014-08-15 12:49:19.000 227 21188.79 -2.64 42825.99 47781.00 2014-08-15 12:49:20.000 227 21188.83 -2.66 42826.01 47781.02 2014-08-15 12:49:21.000 227 21188.82 -2.63 42826.02 47781.05 2014-08-15 12:49:22.000 227 21188.85 -2.65 42826.04 47781.06 2014-08-15 12:49:23.000 227 21188.87 -2.66 42826.02 47781.06 2014-08-15 12:49:24.000 227 21188.86 -2.67 42826.02 47781.06 2014-08-15 12:49:25.000 227 21188.86 -2.71 42826.06 47781.10 2014-08-15 12:49:26.000 227 21188.90 -2.70 42826.06 47781.13 2014-08-15 12:49:27.000 227 21188.93 -2.71 42826.07 47781.08 2014-08-15 12:49:28.000 227 21188.92 -2.68 42826.07 47781.14 2014-08-15 12:49:29.000 227 21188.94 -2.66 42826.06 47781.15 2014-08-15 12:49:30.000 227 21188.96 -2.67 42826.05 47781.15 2014-08-15 12:49:31.000 227 21188.95 -2.70 42826.04 47781.14 2014-08-15 12:49:32.000 227 21188.98 -2.71 42826.07 47781.14 2014-08-15 12:49:33.000 227 21188.95 -2.71 42826.11 47781.10 2014-08-15 12:49:34.000 227 21188.95 -2.69 42826.06 47781.15 2014-08-15 12:49:35.000 227 21188.95 -2.70 42826.05 47781.13 2014-08-15 12:49:36.000 227 21188.96 -2.68 42826.05 47781.16 2014-08-15 12:49:37.000 227 21188.96 -2.62 42826.05 47781.14 2014-08-15 12:49:38.000 227 21188.98 -2.59 42826.05 47781.16 2014-08-15 12:49:39.000 227 21188.98 -2.59 42826.10 47781.16 2014-08-15 12:49:40.000 227 21189.02 -2.59 42826.13 47781.18 2014-08-15 12:49:41.000 227 21189.03 -2.57 42826.11 47781.22 2014-08-15 12:49:42.000 227 21189.03 -2.53 42826.11 47781.19 2014-08-15 12:49:43.000 227 21189.03 -2.52 42826.09 47781.20 2014-08-15 12:49:44.000 227 21189.03 -2.52 42826.10 47781.21 2014-08-15 12:49:45.000 227 21189.04 -2.52 42826.12 47781.21 2014-08-15 12:49:46.000 227 21189.06 -2.53 42826.11 47781.20 2014-08-15 12:49:47.000 227 21189.04 -2.55 42826.11 47781.23 2014-08-15 12:49:48.000 227 21189.09 -2.58 42826.11 47781.25 2014-08-15 12:49:49.000 227 21189.08 -2.58 42826.12 47781.25 2014-08-15 12:49:50.000 227 21189.09 -2.59 42826.12 47781.27 2014-08-15 12:49:51.000 227 21189.08 -2.61 42826.10 47781.26 2014-08-15 12:49:52.000 227 21189.05 -2.59 42826.11 47781.27 2014-08-15 12:49:53.000 227 21189.06 -2.60 42826.11 47781.26 2014-08-15 12:49:54.000 227 21189.07 -2.61 42826.15 47781.28 2014-08-15 12:49:55.000 227 21189.04 -2.61 42826.18 47781.28 2014-08-15 12:49:56.000 227 21189.02 -2.60 42826.15 47781.28 2014-08-15 12:49:57.000 227 21189.05 -2.61 42826.17 47781.27 2014-08-15 12:49:58.000 227 21189.06 -2.60 42826.16 47781.30 2014-08-15 12:49:59.000 227 21189.07 -2.62 42826.19 47781.30 2014-08-15 12:50:00.000 227 21189.11 -2.65 42826.25 47781.33 2014-08-15 12:50:01.000 227 21189.15 -2.70 42826.27 47781.35 2014-08-15 12:50:02.000 227 21189.21 -2.74 42826.29 47781.39 2014-08-15 12:50:03.000 227 21189.29 -2.78 42826.28 47781.48 2014-08-15 12:50:04.000 227 21189.39 -2.82 42826.30 47781.53 2014-08-15 12:50:05.000 227 21189.48 -2.84 42826.34 47781.56 2014-08-15 12:50:06.000 227 21189.53 -2.88 42826.36 47781.62 2014-08-15 12:50:07.000 227 21189.60 -2.90 42826.39 47781.68 2014-08-15 12:50:08.000 227 21189.63 -2.90 42826.43 47781.70 2014-08-15 12:50:09.000 227 21189.64 -2.90 42826.40 47781.73 2014-08-15 12:50:10.000 227 21189.60 -2.93 42826.42 47781.75 2014-08-15 12:50:11.000 227 21189.61 -2.94 42826.42 47781.76 2014-08-15 12:50:12.000 227 21189.63 -2.94 42826.42 47781.76 2014-08-15 12:50:13.000 227 21189.62 -2.94 42826.44 47781.78 2014-08-15 12:50:14.000 227 21189.62 -2.95 42826.44 47781.77 2014-08-15 12:50:15.000 227 21189.62 -2.97 42826.43 47781.79 2014-08-15 12:50:16.000 227 21189.64 -2.96 42826.43 47781.80 2014-08-15 12:50:17.000 227 21189.65 -2.97 42826.45 47781.79 2014-08-15 12:50:18.000 227 21189.63 -2.95 42826.44 47781.79 2014-08-15 12:50:19.000 227 21189.54 -2.86 42826.42 47781.80 2014-08-15 12:50:20.000 227 21189.47 -2.74 42826.35 47781.75 2014-08-15 12:50:21.000 227 21189.45 -2.64 42826.22 47781.66 2014-08-15 12:50:22.000 227 21189.43 -2.62 42826.15 47781.54 2014-08-15 12:50:23.000 227 21189.44 -2.60 42826.11 47781.44 2014-08-15 12:50:24.000 227 21189.47 -2.59 42826.09 47781.44 2014-08-15 12:50:25.000 227 21189.51 -2.63 42826.07 47781.38 2014-08-15 12:50:26.000 227 21189.53 -2.66 42826.05 47781.40 2014-08-15 12:50:27.000 227 21189.54 -2.68 42826.04 47781.39 2014-08-15 12:50:28.000 227 21189.58 -2.69 42826.02 47781.40 2014-08-15 12:50:29.000 227 21189.61 -2.71 42826.03 47781.42 2014-08-15 12:50:30.000 227 21189.64 -2.77 42826.03 47781.42 2014-08-15 12:50:31.000 227 21189.66 -2.80 42826.07 47781.45 2014-08-15 12:50:32.000 227 21189.68 -2.86 42826.05 47781.46 2014-08-15 12:50:33.000 227 21189.74 -2.89 42826.05 47781.49 2014-08-15 12:50:34.000 227 21189.76 -2.90 42826.06 47781.53 2014-08-15 12:50:35.000 227 21189.80 -2.90 42826.07 47781.56 2014-08-15 12:50:36.000 227 21189.84 -2.89 42826.08 47781.58 2014-08-15 12:50:37.000 227 21189.85 -2.90 42826.08 47781.58 2014-08-15 12:50:38.000 227 21189.86 -2.94 42826.08 47781.58 2014-08-15 12:50:39.000 227 21189.88 -2.97 42826.06 47781.58 2014-08-15 12:50:40.000 227 21189.86 -2.95 42826.04 47781.58 2014-08-15 12:50:41.000 227 21189.82 -2.90 42826.06 47781.57 2014-08-15 12:50:42.000 227 21189.78 -2.88 42826.01 47781.52 2014-08-15 12:50:43.000 227 21189.75 -2.89 42825.97 47781.50 2014-08-15 12:50:44.000 227 21189.80 -2.89 42825.96 47781.44 2014-08-15 12:50:45.000 227 21189.77 -2.91 42825.94 47781.42 2014-08-15 12:50:46.000 227 21189.79 -2.89 42825.93 47781.43 2014-08-15 12:50:47.000 227 21189.78 -2.87 42825.90 47781.39 2014-08-15 12:50:48.000 227 21189.74 -2.87 42825.88 47781.37 2014-08-15 12:50:49.000 227 21189.73 -2.89 42825.86 47781.34 2014-08-15 12:50:50.000 227 21189.72 -2.93 42825.83 47781.30 2014-08-15 12:50:51.000 227 21189.71 -2.93 42825.78 47781.28 2014-08-15 12:50:52.000 227 21189.75 -2.95 42825.77 47781.28 2014-08-15 12:50:53.000 227 21189.75 -2.98 42825.75 47781.27 2014-08-15 12:50:54.000 227 21189.80 -3.03 42825.75 47781.27 2014-08-15 12:50:55.000 227 21189.79 -3.06 42825.79 47781.28 2014-08-15 12:50:56.000 227 21189.85 -3.09 42825.80 47781.32 2014-08-15 12:50:57.000 227 21189.91 -3.10 42825.81 47781.34 2014-08-15 12:50:58.000 227 21189.92 -3.10 42825.83 47781.34 2014-08-15 12:50:59.000 227 21189.91 -3.11 42825.80 47781.35 2014-08-15 12:51:00.000 227 21189.92 -3.12 42825.82 47781.37 2014-08-15 12:51:01.000 227 21189.94 -3.15 42825.79 47781.37 2014-08-15 12:51:02.000 227 21189.92 -3.17 42825.77 47781.38 2014-08-15 12:51:03.000 227 21189.91 -3.19 42825.79 47781.38 2014-08-15 12:51:04.000 227 21189.90 -3.20 42825.80 47781.37 2014-08-15 12:51:05.000 227 21189.88 -3.22 42825.77 47781.35 2014-08-15 12:51:06.000 227 21189.88 -3.21 42825.73 47781.34 2014-08-15 12:51:07.000 227 21189.88 -3.22 42825.73 47781.31 2014-08-15 12:51:08.000 227 21189.89 -3.21 42825.73 47781.29 2014-08-15 12:51:09.000 227 21189.87 -3.21 42825.74 47781.27 2014-08-15 12:51:10.000 227 21189.88 -3.21 42825.73 47781.26 2014-08-15 12:51:11.000 227 21189.88 -3.23 42825.66 47781.26 2014-08-15 12:51:12.000 227 21189.89 -3.23 42825.68 47781.25 2014-08-15 12:51:13.000 227 21189.87 -3.20 42825.63 47781.21 2014-08-15 12:51:14.000 227 21189.85 -3.18 42825.61 47781.21 2014-08-15 12:51:15.000 227 21189.87 -3.16 42825.57 47781.14 2014-08-15 12:51:16.000 227 21189.91 -3.19 42825.52 47781.12 2014-08-15 12:51:17.000 227 21189.95 -3.25 42825.53 47781.10 2014-08-15 12:51:18.000 227 21189.99 -3.32 42825.53 47781.12 2014-08-15 12:51:19.000 227 21190.04 -3.41 42825.58 47781.16 2014-08-15 12:51:20.000 227 21190.05 -3.46 42825.64 47781.21 2014-08-15 12:51:21.000 227 21190.12 -3.49 42825.68 47781.22 2014-08-15 12:51:22.000 227 21190.17 -3.51 42825.66 47781.28 2014-08-15 12:51:23.000 227 21190.23 -3.57 42825.68 47781.34 2014-08-15 12:51:24.000 227 21190.32 -3.68 42825.70 47781.38 2014-08-15 12:51:25.000 227 21190.36 -3.77 42825.78 47781.45 2014-08-15 12:51:26.000 227 21190.38 -3.84 42825.82 47781.50 2014-08-15 12:51:27.000 227 21190.36 -3.90 42825.85 47781.57 2014-08-15 12:51:28.000 227 21190.39 -3.93 42825.89 47781.62 2014-08-15 12:51:29.000 227 21190.40 -3.95 42825.94 47781.65 2014-08-15 12:51:30.000 227 21190.41 -3.94 42825.96 47781.68 2014-08-15 12:51:31.000 227 21190.39 -3.99 42825.96 47781.68 2014-08-15 12:51:32.000 227 21190.40 -4.03 42826.00 47781.71 2014-08-15 12:51:33.000 227 21190.45 -4.06 42826.00 47781.72 2014-08-15 12:51:34.000 227 21190.50 -4.09 42826.02 47781.76 2014-08-15 12:51:35.000 227 21190.52 -4.17 42826.06 47781.79 2014-08-15 12:51:36.000 227 21190.50 -4.23 42826.11 47781.86 2014-08-15 12:51:37.000 227 21190.49 -4.25 42826.14 47781.88 2014-08-15 12:51:38.000 227 21190.48 -4.25 42826.15 47781.90 2014-08-15 12:51:39.000 227 21190.50 -4.26 42826.22 47781.95 2014-08-15 12:51:40.000 227 21190.50 -4.26 42826.24 47781.96 2014-08-15 12:51:41.000 227 21190.51 -4.29 42826.28 47781.98 2014-08-15 12:51:42.000 227 21190.52 -4.30 42826.28 47782.01 2014-08-15 12:51:43.000 227 21190.52 -4.30 42826.26 47782.03 2014-08-15 12:51:44.000 227 21190.55 -4.31 42826.31 47782.05 2014-08-15 12:51:45.000 227 21190.53 -4.30 42826.31 47782.07 2014-08-15 12:51:46.000 227 21190.52 -4.30 42826.32 47782.06 2014-08-15 12:51:47.000 227 21190.53 -4.30 42826.32 47782.07 2014-08-15 12:51:48.000 227 21190.54 -4.28 42826.32 47782.08 2014-08-15 12:51:49.000 227 21190.51 -4.27 42826.32 47782.06 2014-08-15 12:51:50.000 227 21190.51 -4.27 42826.36 47782.05 2014-08-15 12:51:51.000 227 21190.51 -4.25 42826.33 47782.07 2014-08-15 12:51:52.000 227 21190.54 -4.27 42826.30 47782.06 2014-08-15 12:51:53.000 227 21190.54 -4.29 42826.31 47782.05 2014-08-15 12:51:54.000 227 21190.56 -4.29 42826.32 47782.04 2014-08-15 12:51:55.000 227 21190.54 -4.27 42826.28 47782.06 2014-08-15 12:51:56.000 227 21190.50 -4.25 42826.26 47782.02 2014-08-15 12:51:57.000 227 21190.49 -4.25 42826.25 47782.01 2014-08-15 12:51:58.000 227 21190.47 -4.28 42826.21 47781.97 2014-08-15 12:51:59.000 227 21190.49 -4.32 42826.19 47781.93 2014-08-15 12:52:00.000 227 21190.52 -4.38 42826.26 47781.99 2014-08-15 12:52:01.000 227 21190.56 -4.42 42826.26 47781.99 2014-08-15 12:52:02.000 227 21190.59 -4.45 42826.28 47782.00 2014-08-15 12:52:03.000 227 21190.60 -4.48 42826.28 47782.06 2014-08-15 12:52:04.000 227 21190.61 -4.51 42826.29 47782.06 2014-08-15 12:52:05.000 227 21190.64 -4.52 42826.30 47782.11 2014-08-15 12:52:06.000 227 21190.71 -4.57 42826.30 47782.10 2014-08-15 12:52:07.000 227 21190.73 -4.56 42826.31 47782.15 2014-08-15 12:52:08.000 227 21190.70 -4.58 42826.34 47782.14 2014-08-15 12:52:09.000 227 21190.72 -4.61 42826.31 47782.16 2014-08-15 12:52:10.000 227 21190.71 -4.63 42826.33 47782.15 2014-08-15 12:52:11.000 227 21190.71 -4.66 42826.32 47782.15 2014-08-15 12:52:12.000 227 21190.70 -4.69 42826.34 47782.16 2014-08-15 12:52:13.000 227 21190.69 -4.71 42826.35 47782.14 2014-08-15 12:52:14.000 227 21190.70 -4.71 42826.35 47782.17 2014-08-15 12:52:15.000 227 21190.69 -4.74 42826.36 47782.17 2014-08-15 12:52:16.000 227 21190.67 -4.76 42826.38 47782.17 2014-08-15 12:52:17.000 227 21190.67 -4.79 42826.36 47782.17 2014-08-15 12:52:18.000 227 21190.67 -4.79 42826.40 47782.19 2014-08-15 12:52:19.000 227 21190.66 -4.80 42826.41 47782.19 2014-08-15 12:52:20.000 227 21190.67 -4.78 42826.37 47782.21 2014-08-15 12:52:21.000 227 21190.70 -4.80 42826.39 47782.21 2014-08-15 12:52:22.000 227 21190.68 -4.79 42826.40 47782.21 2014-08-15 12:52:23.000 227 21190.70 -4.80 42826.42 47782.26 2014-08-15 12:52:24.000 227 21190.70 -4.81 42826.42 47782.25 2014-08-15 12:52:25.000 227 21190.72 -4.80 42826.41 47782.25 2014-08-15 12:52:26.000 227 21190.72 -4.81 42826.43 47782.28 2014-08-15 12:52:27.000 227 21190.73 -4.81 42826.44 47782.25 2014-08-15 12:52:28.000 227 21190.74 -4.82 42826.43 47782.27 2014-08-15 12:52:29.000 227 21190.67 -4.82 42826.46 47782.27 2014-08-15 12:52:30.000 227 21190.65 -4.81 42826.48 47782.26 2014-08-15 12:52:31.000 227 21190.62 -4.81 42826.47 47782.25 2014-08-15 12:52:32.000 227 21190.63 -4.81 42826.47 47782.26 2014-08-15 12:52:33.000 227 21190.61 -4.81 42826.50 47782.25 2014-08-15 12:52:34.000 227 21190.57 -4.82 42826.49 47782.25 2014-08-15 12:52:35.000 227 21190.57 -4.83 42826.48 47782.25 2014-08-15 12:52:36.000 227 21190.60 -4.83 42826.51 47782.26 2014-08-15 12:52:37.000 227 21190.57 -4.82 42826.49 47782.26 2014-08-15 12:52:38.000 227 21190.50 -4.79 42826.52 47782.26 2014-08-15 12:52:39.000 227 21190.48 -4.76 42826.52 47782.23 2014-08-15 12:52:40.000 227 21190.45 -4.75 42826.52 47782.23 2014-08-15 12:52:41.000 227 21190.47 -4.73 42826.47 47782.21 2014-08-15 12:52:42.000 227 21190.50 -4.77 42826.46 47782.20 2014-08-15 12:52:43.000 227 21190.46 -4.78 42826.50 47782.21 2014-08-15 12:52:44.000 227 21190.47 -4.79 42826.49 47782.22 2014-08-15 12:52:45.000 227 21190.48 -4.81 42826.50 47782.23 2014-08-15 12:52:46.000 227 21190.50 -4.85 42826.49 47782.25 2014-08-15 12:52:47.000 227 21190.50 -4.88 42826.51 47782.25 2014-08-15 12:52:48.000 227 21190.52 -4.90 42826.56 47782.28 2014-08-15 12:52:49.000 227 21190.53 -4.92 42826.57 47782.29 2014-08-15 12:52:50.000 227 21190.54 -4.92 42826.60 47782.33 2014-08-15 12:52:51.000 227 21190.51 -4.91 42826.62 47782.34 2014-08-15 12:52:52.000 227 21190.55 -4.94 42826.60 47782.34 2014-08-15 12:52:53.000 227 21190.54 -4.94 42826.66 47782.35 2014-08-15 12:52:54.000 227 21190.52 -4.96 42826.70 47782.37 2014-08-15 12:52:55.000 227 21190.51 -4.95 42826.65 47782.38 2014-08-15 12:52:56.000 227 21190.54 -4.96 42826.67 47782.38 2014-08-15 12:52:57.000 227 21190.53 -4.97 42826.70 47782.40 2014-08-15 12:52:58.000 227 21190.53 -4.99 42826.73 47782.40 2014-08-15 12:52:59.000 227 21190.50 -4.99 42826.73 47782.39 2014-08-15 12:53:00.000 227 21190.50 -4.98 42826.74 47782.41 2014-08-15 12:53:01.000 227 21190.47 -4.95 42826.72 47782.41 2014-08-15 12:53:02.000 227 21190.48 -4.93 42826.73 47782.42 2014-08-15 12:53:03.000 227 21190.48 -4.93 42826.74 47782.40 2014-08-15 12:53:04.000 227 21190.48 -4.94 42826.72 47782.42 2014-08-15 12:53:05.000 227 21190.49 -4.95 42826.72 47782.41 2014-08-15 12:53:06.000 227 21190.52 -4.93 42826.75 47782.43 2014-08-15 12:53:07.000 227 21190.52 -4.91 42826.76 47782.44 2014-08-15 12:53:08.000 227 21190.55 -4.89 42826.79 47782.46 2014-08-15 12:53:09.000 227 21190.55 -4.86 42826.77 47782.46 2014-08-15 12:53:10.000 227 21190.58 -4.87 42826.76 47782.46 2014-08-15 12:53:11.000 227 21190.59 -4.88 42826.76 47782.48 2014-08-15 12:53:12.000 227 21190.61 -4.84 42826.78 47782.50 2014-08-15 12:53:13.000 227 21190.63 -4.79 42826.75 47782.47 2014-08-15 12:53:14.000 227 21190.59 -4.76 42826.71 47782.46 2014-08-15 12:53:15.000 227 21190.61 -4.78 42826.71 47782.46 2014-08-15 12:53:16.000 227 21190.64 -4.83 42826.67 47782.43 2014-08-15 12:53:17.000 227 21190.68 -4.89 42826.72 47782.47 2014-08-15 12:53:18.000 227 21190.71 -4.94 42826.78 47782.52 2014-08-15 12:53:19.000 227 21190.73 -4.97 42826.80 47782.54 2014-08-15 12:53:20.000 227 21190.74 -4.97 42826.81 47782.57 2014-08-15 12:53:21.000 227 21190.74 -5.00 42826.85 47782.60 2014-08-15 12:53:22.000 227 21190.75 -4.99 42826.88 47782.64 2014-08-15 12:53:23.000 227 21190.74 -5.01 42826.88 47782.66 2014-08-15 12:53:24.000 227 21190.76 -5.03 42826.87 47782.67 2014-08-15 12:53:25.000 227 21190.73 -4.98 42826.88 47782.66 2014-08-15 12:53:26.000 227 21190.73 -4.93 42826.89 47782.67 2014-08-15 12:53:27.000 227 21190.70 -4.86 42826.87 47782.66 2014-08-15 12:53:28.000 227 21190.70 -4.82 42826.85 47782.61 2014-08-15 12:53:29.000 227 21190.69 -4.81 42826.85 47782.61 2014-08-15 12:53:30.000 227 21190.69 -4.81 42826.83 47782.57 2014-08-15 12:53:31.000 227 21190.72 -4.80 42826.82 47782.58 2014-08-15 12:53:32.000 227 21190.70 -4.77 42826.85 47782.60 2014-08-15 12:53:33.000 227 21190.65 -4.74 42826.88 47782.60 2014-08-15 12:53:34.000 227 21190.66 -4.69 42826.86 47782.60 2014-08-15 12:53:35.000 227 21190.66 -4.65 42826.87 47782.59 2014-08-15 12:53:36.000 227 21190.67 -4.65 42826.87 47782.60 2014-08-15 12:53:37.000 227 21190.66 -4.62 42826.83 47782.58 2014-08-15 12:53:38.000 227 21190.64 -4.59 42826.83 47782.60 2014-08-15 12:53:39.000 227 21190.65 -4.58 42826.84 47782.58 2014-08-15 12:53:40.000 227 21190.68 -4.57 42826.85 47782.61 2014-08-15 12:53:41.000 227 21190.68 -4.58 42826.89 47782.59 2014-08-15 12:53:42.000 227 21190.68 -4.56 42826.84 47782.59 2014-08-15 12:53:43.000 227 21190.66 -4.55 42826.84 47782.58 2014-08-15 12:53:44.000 227 21190.63 -4.52 42826.81 47782.55 2014-08-15 12:53:45.000 227 21190.61 -4.48 42826.76 47782.54 2014-08-15 12:53:46.000 227 21190.58 -4.46 42826.71 47782.49 2014-08-15 12:53:47.000 227 21190.53 -4.45 42826.69 47782.43 2014-08-15 12:53:48.000 227 21190.53 -4.39 42826.64 47782.39 2014-08-15 12:53:49.000 227 21190.52 -4.35 42826.58 47782.33 2014-08-15 12:53:50.000 227 21190.53 -4.34 42826.52 47782.29 2014-08-15 12:53:51.000 227 21190.52 -4.37 42826.45 47782.22 2014-08-15 12:53:52.000 227 21190.52 -4.41 42826.44 47782.19 2014-08-15 12:53:53.000 227 21190.51 -4.44 42826.41 47782.18 2014-08-15 12:53:54.000 227 21190.51 -4.46 42826.43 47782.16 2014-08-15 12:53:55.000 227 21190.51 -4.48 42826.49 47782.16 2014-08-15 12:53:56.000 227 21190.50 -4.50 42826.48 47782.20 2014-08-15 12:53:57.000 227 21190.48 -4.46 42826.47 47782.16 2014-08-15 12:53:58.000 227 21190.45 -4.41 42826.42 47782.17 2014-08-15 12:53:59.000 227 21190.44 -4.38 42826.39 47782.12 2014-08-15 12:54:00.000 227 21190.46 -4.35 42826.37 47782.09 2014-08-15 12:54:01.000 227 21190.46 -4.35 42826.33 47782.09 2014-08-15 12:54:02.000 227 21190.45 -4.37 42826.35 47782.07 2014-08-15 12:54:03.000 227 21190.48 -4.37 42826.32 47782.05 2014-08-15 12:54:04.000 227 21190.47 -4.38 42826.35 47782.05 2014-08-15 12:54:05.000 227 21190.51 -4.41 42826.36 47782.07 2014-08-15 12:54:06.000 227 21190.50 -4.39 42826.36 47782.06 2014-08-15 12:54:07.000 227 21190.49 -4.40 42826.36 47782.08 2014-08-15 12:54:08.000 227 21190.49 -4.41 42826.37 47782.10 2014-08-15 12:54:09.000 227 21190.47 -4.38 42826.40 47782.11 2014-08-15 12:54:10.000 227 21190.49 -4.34 42826.39 47782.10 2014-08-15 12:54:11.000 227 21190.53 -4.30 42826.36 47782.11 2014-08-15 12:54:12.000 227 21190.54 -4.27 42826.36 47782.11 2014-08-15 12:54:13.000 227 21190.58 -4.29 42826.35 47782.12 2014-08-15 12:54:14.000 227 21190.60 -4.31 42826.38 47782.15 2014-08-15 12:54:15.000 227 21190.61 -4.32 42826.40 47782.14 2014-08-15 12:54:16.000 227 21190.62 -4.31 42826.39 47782.18 2014-08-15 12:54:17.000 227 21190.61 -4.31 42826.39 47782.20 2014-08-15 12:54:18.000 227 21190.59 -4.29 42826.38 47782.17 2014-08-15 12:54:19.000 227 21190.56 -4.29 42826.35 47782.18 2014-08-15 12:54:20.000 227 21190.52 -4.31 42826.39 47782.17 2014-08-15 12:54:21.000 227 21190.52 -4.30 42826.37 47782.17 2014-08-15 12:54:22.000 227 21190.54 -4.30 42826.41 47782.15 2014-08-15 12:54:23.000 227 21190.56 -4.28 42826.42 47782.17 2014-08-15 12:54:24.000 227 21190.57 -4.25 42826.40 47782.17 2014-08-15 12:54:25.000 227 21190.60 -4.28 42826.39 47782.20 2014-08-15 12:54:26.000 227 21190.59 -4.34 42826.40 47782.16 2014-08-15 12:54:27.000 227 21190.60 -4.38 42826.44 47782.22 2014-08-15 12:54:28.000 227 21190.65 -4.41 42826.49 47782.25 2014-08-15 12:54:29.000 227 21190.69 -4.44 42826.53 47782.32 2014-08-15 12:54:30.000 227 21190.67 -4.45 42826.58 47782.35 2014-08-15 12:54:31.000 227 21190.69 -4.48 42826.58 47782.38 2014-08-15 12:54:32.000 227 21190.72 -4.49 42826.59 47782.41 2014-08-15 12:54:33.000 227 21190.71 -4.49 42826.60 47782.39 2014-08-15 12:54:34.000 227 21190.74 -4.50 42826.62 47782.42 2014-08-15 12:54:35.000 227 21190.74 -4.50 42826.64 47782.42 2014-08-15 12:54:36.000 227 21190.74 -4.50 42826.65 47782.42 2014-08-15 12:54:37.000 227 21190.72 -4.49 42826.64 47782.44 2014-08-15 12:54:38.000 227 21190.73 -4.52 42826.64 47782.44 2014-08-15 12:54:39.000 227 21190.75 -4.52 42826.65 47782.45 2014-08-15 12:54:40.000 227 21190.76 -4.55 42826.66 47782.46 2014-08-15 12:54:41.000 227 21190.74 -4.61 42826.68 47782.47 2014-08-15 12:54:42.000 227 21190.76 -4.64 42826.71 47782.50 2014-08-15 12:54:43.000 227 21190.80 -4.66 42826.72 47782.55 2014-08-15 12:54:44.000 227 21190.85 -4.69 42826.74 47782.56 2014-08-15 12:54:45.000 227 21190.83 -4.70 42826.78 47782.59 2014-08-15 12:54:46.000 227 21190.83 -4.72 42826.80 47782.61 2014-08-15 12:54:47.000 227 21190.85 -4.75 42826.82 47782.62 2014-08-15 12:54:48.000 227 21190.89 -4.79 42826.83 47782.64 2014-08-15 12:54:49.000 227 21190.91 -4.82 42826.82 47782.68 2014-08-15 12:54:50.000 227 21190.92 -4.84 42826.87 47782.71 2014-08-15 12:54:51.000 227 21190.95 -4.86 42826.86 47782.74 2014-08-15 12:54:52.000 227 21190.96 -4.88 42826.86 47782.74 2014-08-15 12:54:53.000 227 21190.97 -4.93 42826.88 47782.77 2014-08-15 12:54:54.000 227 21190.99 -4.94 42826.88 47782.79 2014-08-15 12:54:55.000 227 21191.00 -4.95 42826.89 47782.81 2014-08-15 12:54:56.000 227 21191.02 -4.99 42826.94 47782.83 2014-08-15 12:54:57.000 227 21190.99 -4.98 42826.93 47782.84 2014-08-15 12:54:58.000 227 21190.98 -4.99 42826.96 47782.86 2014-08-15 12:54:59.000 227 21190.99 -5.00 42826.98 47782.84 2014-08-15 12:55:00.000 227 21191.00 -4.99 42826.97 47782.86 2014-08-15 12:55:01.000 227 21190.98 -4.99 42826.91 47782.84 2014-08-15 12:55:02.000 227 21190.97 -4.97 42826.92 47782.84 2014-08-15 12:55:03.000 227 21190.96 -4.95 42826.92 47782.84 2014-08-15 12:55:04.000 227 21190.99 -4.97 42826.92 47782.82 2014-08-15 12:55:05.000 227 21191.01 -4.97 42826.89 47782.80 2014-08-15 12:55:06.000 227 21190.99 -5.00 42826.89 47782.82 2014-08-15 12:55:07.000 227 21190.98 -4.99 42826.90 47782.78 2014-08-15 12:55:08.000 227 21190.98 -4.99 42826.88 47782.81 2014-08-15 12:55:09.000 227 21190.98 -5.00 42826.91 47782.80 2014-08-15 12:55:10.000 227 21190.99 -5.00 42826.92 47782.81 2014-08-15 12:55:11.000 227 21191.01 -4.99 42826.90 47782.81 2014-08-15 12:55:12.000 227 21190.99 -5.00 42826.91 47782.81 2014-08-15 12:55:13.000 227 21190.99 -5.02 42826.93 47782.82 2014-08-15 12:55:14.000 227 21191.04 -5.02 42826.93 47782.81 2014-08-15 12:55:15.000 227 21191.02 -5.01 42826.93 47782.85 2014-08-15 12:55:16.000 227 21191.03 -5.00 42826.96 47782.82 2014-08-15 12:55:17.000 227 21191.07 -4.99 42826.95 47782.85 2014-08-15 12:55:18.000 227 21191.05 -5.00 42826.93 47782.83 2014-08-15 12:55:19.000 227 21191.06 -5.04 42826.93 47782.86 2014-08-15 12:55:20.000 227 21191.06 -5.06 42826.96 47782.85 2014-08-15 12:55:21.000 227 21191.06 -5.03 42826.93 47782.87 2014-08-15 12:55:22.000 227 21191.04 -5.03 42826.95 47782.84 2014-08-15 12:55:23.000 227 21191.04 -5.04 42826.98 47782.86 2014-08-15 12:55:24.000 227 21191.05 -5.06 42826.97 47782.87 2014-08-15 12:55:25.000 227 21191.08 -5.07 42826.97 47782.86 2014-08-15 12:55:26.000 227 21191.08 -5.05 42826.96 47782.89 2014-08-15 12:55:27.000 227 21191.07 -5.06 42827.01 47782.91 2014-08-15 12:55:28.000 227 21191.05 -5.09 42826.99 47782.89 2014-08-15 12:55:29.000 227 21191.08 -5.10 42827.01 47782.90 2014-08-15 12:55:30.000 227 21191.06 -5.12 42827.06 47782.93 2014-08-15 12:55:31.000 227 21191.08 -5.12 42827.06 47782.94 2014-08-15 12:55:32.000 227 21191.09 -5.14 42827.10 47782.95 2014-08-15 12:55:33.000 227 21191.10 -5.16 42827.09 47782.98 2014-08-15 12:55:34.000 227 21191.13 -5.20 42827.12 47783.01 2014-08-15 12:55:35.000 227 21191.14 -5.22 42827.15 47783.03 2014-08-15 12:55:36.000 227 21191.15 -5.24 42827.16 47783.06 2014-08-15 12:55:37.000 227 21191.13 -5.22 42827.18 47783.06 2014-08-15 12:55:38.000 227 21191.11 -5.22 42827.18 47783.11 2014-08-15 12:55:39.000 227 21191.14 -5.21 42827.19 47783.11 2014-08-15 12:55:40.000 227 21191.13 -5.22 42827.19 47783.13 2014-08-15 12:55:41.000 227 21191.10 -5.24 42827.22 47783.14 2014-08-15 12:55:42.000 227 21191.10 -5.24 42827.24 47783.15 2014-08-15 12:55:43.000 227 21191.11 -5.23 42827.25 47783.18 2014-08-15 12:55:44.000 227 21191.10 -5.22 42827.28 47783.16 2014-08-15 12:55:45.000 227 21191.13 -5.23 42827.26 47783.17 2014-08-15 12:55:46.000 227 21191.12 -5.19 42827.25 47783.18 2014-08-15 12:55:47.000 227 21191.13 -5.16 42827.25 47783.21 2014-08-15 12:55:48.000 227 21191.15 -5.18 42827.26 47783.20 2014-08-15 12:55:49.000 227 21191.17 -5.16 42827.27 47783.21 2014-08-15 12:55:50.000 227 21191.17 -5.13 42827.24 47783.19 2014-08-15 12:55:51.000 227 21191.17 -5.13 42827.28 47783.23 2014-08-15 12:55:52.000 227 21191.19 -5.15 42827.26 47783.22 2014-08-15 12:55:53.000 227 21191.21 -5.13 42827.26 47783.21 2014-08-15 12:55:54.000 227 21191.22 -5.13 42827.26 47783.25 2014-08-15 12:55:55.000 227 21191.24 -5.11 42827.26 47783.23 2014-08-15 12:55:56.000 227 21191.27 -5.12 42827.26 47783.26 2014-08-15 12:55:57.000 227 21191.29 -5.13 42827.25 47783.25 2014-08-15 12:55:58.000 227 21191.23 -5.13 42827.26 47783.26 2014-08-15 12:55:59.000 227 21191.23 -5.14 42827.31 47783.25 2014-08-15 12:56:00.000 227 21191.23 -5.16 42827.34 47783.27 2014-08-15 12:56:01.000 227 21191.21 -5.17 42827.36 47783.29 2014-08-15 12:56:02.000 227 21191.21 -5.21 42827.37 47783.30 2014-08-15 12:56:03.000 227 21191.22 -5.24 42827.36 47783.31 2014-08-15 12:56:04.000 227 21191.21 -5.26 42827.38 47783.32 2014-08-15 12:56:05.000 227 21191.20 -5.29 42827.41 47783.33 2014-08-15 12:56:06.000 227 21191.21 -5.30 42827.42 47783.34 2014-08-15 12:56:07.000 227 21191.19 -5.31 42827.45 47783.34 2014-08-15 12:56:08.000 227 21191.13 -5.33 42827.46 47783.36 2014-08-15 12:56:09.000 227 21191.13 -5.34 42827.47 47783.34 2014-08-15 12:56:10.000 227 21191.11 -5.32 42827.48 47783.36 2014-08-15 12:56:11.000 227 21191.11 -5.29 42827.45 47783.35 2014-08-15 12:56:12.000 227 21191.10 -5.25 42827.39 47783.34 2014-08-15 12:56:13.000 227 21191.10 -5.23 42827.39 47783.31 2014-08-15 12:56:14.000 227 21191.13 -5.22 42827.38 47783.28 2014-08-15 12:56:15.000 227 21191.10 -5.22 42827.34 47783.27 2014-08-15 12:56:16.000 227 21191.14 -5.26 42827.34 47783.26 2014-08-15 12:56:17.000 227 21191.18 -5.27 42827.34 47783.25 2014-08-15 12:56:18.000 227 21191.19 -5.30 42827.37 47783.27 2014-08-15 12:56:19.000 227 21191.22 -5.34 42827.40 47783.30 2014-08-15 12:56:20.000 227 21191.21 -5.38 42827.41 47783.34 2014-08-15 12:56:21.000 227 21191.20 -5.41 42827.45 47783.34 2014-08-15 12:56:22.000 227 21191.23 -5.42 42827.49 47783.43 2014-08-15 12:56:23.000 227 21191.25 -5.45 42827.52 47783.45 2014-08-15 12:56:24.000 227 21191.26 -5.45 42827.55 47783.48 2014-08-15 12:56:25.000 227 21191.25 -5.43 42827.60 47783.50 2014-08-15 12:56:26.000 227 21191.28 -5.41 42827.59 47783.51 2014-08-15 12:56:27.000 227 21191.30 -5.40 42827.59 47783.53 2014-08-15 12:56:28.000 227 21191.27 -5.39 42827.60 47783.57 2014-08-15 12:56:29.000 227 21191.26 -5.37 42827.61 47783.56 2014-08-15 12:56:30.000 227 21191.25 -5.35 42827.58 47783.56 2014-08-15 12:56:31.000 227 21191.20 -5.32 42827.59 47783.55 2014-08-15 12:56:32.000 227 21191.24 -5.32 42827.57 47783.52 2014-08-15 12:56:33.000 227 21191.26 -5.33 42827.58 47783.53 2014-08-15 12:56:34.000 227 21191.25 -5.28 42827.56 47783.52 2014-08-15 12:56:35.000 227 21191.27 -5.25 42827.53 47783.50 2014-08-15 12:56:36.000 227 21191.27 -5.26 42827.56 47783.53 2014-08-15 12:56:37.000 227 21191.26 -5.25 42827.56 47783.53 2014-08-15 12:56:38.000 227 21191.24 -5.25 42827.58 47783.50 2014-08-15 12:56:39.000 227 21191.30 -5.25 42827.55 47783.51 2014-08-15 12:56:40.000 227 21191.32 -5.29 42827.58 47783.53 2014-08-15 12:56:41.000 227 21191.36 -5.37 42827.64 47783.57 2014-08-15 12:56:42.000 227 21191.39 -5.41 42827.70 47783.64 2014-08-15 12:56:43.000 227 21191.41 -5.44 42827.76 47783.69 2014-08-15 12:56:44.000 227 21191.45 -5.44 42827.77 47783.76 2014-08-15 12:56:45.000 227 21191.50 -5.46 42827.80 47783.77 2014-08-15 12:56:46.000 227 21191.50 -5.45 42827.82 47783.83 2014-08-15 12:56:47.000 227 21191.45 -5.40 42827.83 47783.83 2014-08-15 12:56:48.000 227 21191.41 -5.33 42827.78 47783.82 2014-08-15 12:56:49.000 227 21191.38 -5.27 42827.77 47783.79 2014-08-15 12:56:50.000 227 21191.35 -5.25 42827.73 47783.75 2014-08-15 12:56:51.000 227 21191.30 -5.21 42827.72 47783.69 2014-08-15 12:56:52.000 227 21191.28 -5.19 42827.69 47783.66 2014-08-15 12:56:53.000 227 21191.25 -5.18 42827.67 47783.61 2014-08-15 12:56:54.000 227 21191.23 -5.17 42827.66 47783.62 2014-08-15 12:56:55.000 227 21191.22 -5.15 42827.66 47783.58 2014-08-15 12:56:56.000 227 21191.18 -5.14 42827.66 47783.56 2014-08-15 12:56:57.000 227 21191.16 -5.15 42827.65 47783.54 2014-08-15 12:56:58.000 227 21191.17 -5.17 42827.64 47783.57 2014-08-15 12:56:59.000 227 21191.16 -5.15 42827.61 47783.57 2014-08-15 12:57:00.000 227 21191.14 -5.15 42827.65 47783.57 2014-08-15 12:57:01.000 227 21191.14 -5.13 42827.66 47783.55 2014-08-15 12:57:02.000 227 21191.14 -5.10 42827.65 47783.54 2014-08-15 12:57:03.000 227 21191.10 -5.09 42827.64 47783.55 2014-08-15 12:57:04.000 227 21191.10 -5.09 42827.64 47783.56 2014-08-15 12:57:05.000 227 21191.08 -5.09 42827.64 47783.54 2014-08-15 12:57:06.000 227 21191.04 -5.09 42827.64 47783.52 2014-08-15 12:57:07.000 227 21191.03 -5.06 42827.64 47783.56 2014-08-15 12:57:08.000 227 21191.03 -5.09 42827.67 47783.51 2014-08-15 12:57:09.000 227 21191.01 -5.13 42827.68 47783.49 2014-08-15 12:57:10.000 227 21191.00 -5.11 42827.68 47783.53 2014-08-15 12:57:11.000 227 21190.98 -5.08 42827.64 47783.53 2014-08-15 12:57:12.000 227 21191.02 -5.04 42827.63 47783.52 2014-08-15 12:57:13.000 227 21191.07 -5.01 42827.61 47783.51 2014-08-15 12:57:14.000 227 21191.08 -5.00 42827.61 47783.51 2014-08-15 12:57:15.000 227 21191.11 -4.98 42827.57 47783.48 2014-08-15 12:57:16.000 227 21191.16 -4.96 42827.55 47783.47 2014-08-15 12:57:17.000 227 21191.18 -4.94 42827.51 47783.47 2014-08-15 12:57:18.000 227 21191.19 -4.94 42827.53 47783.44 2014-08-15 12:57:19.000 227 21191.14 -4.94 42827.49 47783.44 2014-08-15 12:57:20.000 227 21191.13 -4.96 42827.47 47783.44 2014-08-15 12:57:21.000 227 21191.10 -4.97 42827.46 47783.41 2014-08-15 12:57:22.000 227 21191.08 -4.91 42827.47 47783.39 2014-08-15 12:57:23.000 227 21191.05 -4.86 42827.43 47783.36 2014-08-15 12:57:24.000 227 21191.00 -4.86 42827.41 47783.31 2014-08-15 12:57:25.000 227 21190.94 -4.84 42827.40 47783.25 2014-08-15 12:57:26.000 227 21190.91 -4.77 42827.35 47783.19 2014-08-15 12:57:27.000 227 21190.90 -4.72 42827.33 47783.19 2014-08-15 12:57:28.000 227 21190.89 -4.69 42827.27 47783.12 2014-08-15 12:57:29.000 227 21190.90 -4.67 42827.22 47783.07 2014-08-15 12:57:30.000 227 21190.91 -4.68 42827.18 47783.05 2014-08-15 12:57:31.000 227 21190.90 -4.73 42827.14 47783.04 2014-08-15 12:57:32.000 227 21190.91 -4.78 42827.16 47783.00 2014-08-15 12:57:33.000 227 21190.94 -4.80 42827.19 47783.02 2014-08-15 12:57:34.000 227 21190.92 -4.81 42827.21 47783.05 2014-08-15 12:57:35.000 227 21190.92 -4.81 42827.22 47783.07 2014-08-15 12:57:36.000 227 21190.91 -4.86 42827.23 47783.07 2014-08-15 12:57:37.000 227 21190.89 -4.85 42827.25 47783.06 2014-08-15 12:57:38.000 227 21190.91 -4.85 42827.28 47783.07 2014-08-15 12:57:39.000 227 21190.93 -4.89 42827.29 47783.12 2014-08-15 12:57:40.000 227 21190.89 -4.92 42827.34 47783.13 2014-08-15 12:57:41.000 227 21190.86 -4.91 42827.37 47783.13 2014-08-15 12:57:42.000 227 21190.85 -4.93 42827.39 47783.16 2014-08-15 12:57:43.000 227 21190.79 -4.90 42827.38 47783.18 2014-08-15 12:57:44.000 227 21190.77 -4.91 42827.39 47783.18 2014-08-15 12:57:45.000 227 21190.76 -4.87 42827.40 47783.16 2014-08-15 12:57:46.000 227 21190.70 -4.76 42827.36 47783.14 2014-08-15 12:57:47.000 227 21190.65 -4.68 42827.30 47783.10 2014-08-15 12:57:48.000 227 21190.63 -4.66 42827.27 47783.03 2014-08-15 12:57:49.000 227 21190.67 -4.71 42827.25 47782.97 2014-08-15 12:57:50.000 227 21190.67 -4.76 42827.26 47782.98 2014-08-15 12:57:51.000 227 21190.66 -4.80 42827.24 47782.97 2014-08-15 12:57:52.000 227 21190.64 -4.82 42827.23 47782.97 2014-08-15 12:57:53.000 227 21190.68 -4.84 42827.28 47782.97 2014-08-15 12:57:54.000 227 21190.71 -4.86 42827.25 47782.99 2014-08-15 12:57:55.000 227 21190.72 -4.90 42827.28 47783.01 2014-08-15 12:57:56.000 227 21190.71 -4.92 42827.31 47783.00 2014-08-15 12:57:57.000 227 21190.73 -4.95 42827.32 47783.04 2014-08-15 12:57:58.000 227 21190.72 -4.99 42827.33 47783.08 2014-08-15 12:57:59.000 227 21190.76 -5.05 42827.36 47783.09 2014-08-15 12:58:00.000 227 21190.76 -5.07 42827.36 47783.09 2014-08-15 12:58:01.000 227 21190.80 -5.10 42827.39 47783.15 2014-08-15 12:58:02.000 227 21190.81 -5.16 42827.40 47783.16 2014-08-15 12:58:03.000 227 21190.81 -5.22 42827.43 47783.17 2014-08-15 12:58:04.000 227 21190.82 -5.29 42827.45 47783.19 2014-08-15 12:58:05.000 227 21190.84 -5.33 42827.48 47783.24 2014-08-15 12:58:06.000 227 21190.84 -5.39 42827.52 47783.24 2014-08-15 12:58:07.000 227 21190.79 -5.44 42827.51 47783.28 2014-08-15 12:58:08.000 227 21190.75 -5.39 42827.51 47783.28 2014-08-15 12:58:09.000 227 21190.72 -5.32 42827.46 47783.26 2014-08-15 12:58:10.000 227 21190.68 -5.27 42827.43 47783.22 2014-08-15 12:58:11.000 227 21190.70 -5.29 42827.41 47783.16 2014-08-15 12:58:12.000 227 21190.70 -5.27 42827.36 47783.12 2014-08-15 12:58:13.000 227 21190.71 -5.27 42827.33 47783.07 2014-08-15 12:58:14.000 227 21190.70 -5.32 42827.34 47783.07 2014-08-15 12:58:15.000 227 21190.71 -5.40 42827.34 47783.06 2014-08-15 12:58:16.000 227 21190.73 -5.48 42827.39 47783.08 2014-08-15 12:58:17.000 227 21190.73 -5.50 42827.40 47783.13 2014-08-15 12:58:18.000 227 21190.72 -5.49 42827.43 47783.16 2014-08-15 12:58:19.000 227 21190.70 -5.44 42827.43 47783.18 2014-08-15 12:58:20.000 227 21190.66 -5.39 42827.46 47783.16 2014-08-15 12:58:21.000 227 21190.68 -5.40 42827.46 47783.16 2014-08-15 12:58:22.000 227 21190.71 -5.43 42827.46 47783.16 2014-08-15 12:58:23.000 227 21190.73 -5.44 42827.50 47783.16 2014-08-15 12:58:24.000 227 21190.72 -5.45 42827.52 47783.18 2014-08-15 12:58:25.000 227 21190.73 -5.46 42827.53 47783.21 2014-08-15 12:58:26.000 227 21190.74 -5.48 42827.56 47783.24 2014-08-15 12:58:27.000 227 21190.76 -5.49 42827.59 47783.26 2014-08-15 12:58:28.000 227 21190.76 -5.54 42827.61 47783.30 2014-08-15 12:58:29.000 227 21190.77 -5.56 42827.64 47783.33 2014-08-15 12:58:30.000 227 21190.75 -5.54 42827.65 47783.33 2014-08-15 12:58:31.000 227 21190.77 -5.51 42827.66 47783.37 2014-08-15 12:58:32.000 227 21190.80 -5.51 42827.67 47783.37 2014-08-15 12:58:33.000 227 21190.83 -5.52 42827.68 47783.41 2014-08-15 12:58:34.000 227 21190.89 -5.56 42827.71 47783.41 2014-08-15 12:58:35.000 227 21190.92 -5.60 42827.75 47783.48 2014-08-15 12:58:36.000 227 21190.96 -5.63 42827.78 47783.51 2014-08-15 12:58:37.000 227 21190.98 -5.62 42827.85 47783.59 2014-08-15 12:58:38.000 227 21191.04 -5.60 42827.88 47783.64 2014-08-15 12:58:39.000 227 21191.04 -5.58 42827.88 47783.67 2014-08-15 12:58:40.000 227 21191.02 -5.55 42827.91 47783.68 2014-08-15 12:58:41.000 227 21190.98 -5.52 42827.93 47783.70 2014-08-15 12:58:42.000 227 21190.97 -5.51 42827.92 47783.71 2014-08-15 12:58:43.000 227 21190.99 -5.55 42827.93 47783.72 2014-08-15 12:58:44.000 227 21190.98 -5.60 42827.98 47783.70 2014-08-15 12:58:45.000 227 21190.98 -5.61 42827.99 47783.78 2014-08-15 12:58:46.000 227 21191.02 -5.62 42828.02 47783.78 2014-08-15 12:58:47.000 227 21191.03 -5.63 42828.05 47783.82 2014-08-15 12:58:48.000 227 21191.01 -5.62 42828.05 47783.86 2014-08-15 12:58:49.000 227 21191.01 -5.61 42828.09 47783.87 2014-08-15 12:58:50.000 227 21191.03 -5.59 42828.09 47783.89 2014-08-15 12:58:51.000 227 21191.02 -5.56 42828.12 47783.87 2014-08-15 12:58:52.000 227 21191.00 -5.56 42828.08 47783.86 2014-08-15 12:58:53.000 227 21190.99 -5.55 42828.06 47783.90 2014-08-15 12:58:54.000 227 21190.98 -5.54 42828.07 47783.87 2014-08-15 12:58:55.000 227 21190.97 -5.53 42828.08 47783.85 2014-08-15 12:58:56.000 227 21190.96 -5.52 42828.06 47783.81 2014-08-15 12:58:57.000 227 21190.95 -5.51 42828.04 47783.84 2014-08-15 12:58:58.000 227 21190.93 -5.49 42828.01 47783.79 2014-08-15 12:58:59.000 227 21190.93 -5.47 42827.99 47783.80 2014-08-15 12:59:00.000 227 21190.94 -5.49 42827.96 47783.78 2014-08-15 12:59:01.000 227 21190.95 -5.46 42827.98 47783.78 2014-08-15 12:59:02.000 227 21190.93 -5.46 42827.97 47783.75 2014-08-15 12:59:03.000 227 21190.94 -5.47 42827.97 47783.77 2014-08-15 12:59:04.000 227 21190.95 -5.46 42827.98 47783.75 2014-08-15 12:59:05.000 227 21190.95 -5.42 42827.99 47783.77 2014-08-15 12:59:06.000 227 21190.97 -5.40 42827.99 47783.74 2014-08-15 12:59:07.000 227 21190.98 -5.42 42827.96 47783.76 2014-08-15 12:59:08.000 227 21190.99 -5.43 42827.98 47783.75 2014-08-15 12:59:09.000 227 21191.03 -5.44 42827.98 47783.74 2014-08-15 12:59:10.000 227 21191.04 -5.44 42827.96 47783.75 2014-08-15 12:59:11.000 227 21191.02 -5.45 42827.99 47783.76 2014-08-15 12:59:12.000 227 21191.03 -5.43 42827.96 47783.75 2014-08-15 12:59:13.000 227 21190.99 -5.41 42827.95 47783.73 2014-08-15 12:59:14.000 227 21190.96 -5.41 42827.95 47783.73 2014-08-15 12:59:15.000 227 21190.93 -5.39 42827.96 47783.70 2014-08-15 12:59:16.000 227 21190.85 -5.32 42827.91 47783.70 2014-08-15 12:59:17.000 227 21190.80 -5.23 42827.89 47783.62 2014-08-15 12:59:18.000 227 21190.77 -5.19 42827.81 47783.57 2014-08-15 12:59:19.000 227 21190.73 -5.14 42827.74 47783.50 2014-08-15 12:59:20.000 227 21190.69 -5.13 42827.71 47783.45 2014-08-15 12:59:21.000 227 21190.65 -5.10 42827.69 47783.39 2014-08-15 12:59:22.000 227 21190.65 -5.07 42827.65 47783.37 2014-08-15 12:59:23.000 227 21190.68 -5.13 42827.66 47783.33 2014-08-15 12:59:24.000 227 21190.70 -5.23 42827.68 47783.34 2014-08-15 12:59:25.000 227 21190.72 -5.28 42827.74 47783.36 2014-08-15 12:59:26.000 227 21190.74 -5.31 42827.80 47783.43 2014-08-15 12:59:27.000 227 21190.73 -5.32 42827.85 47783.48 2014-08-15 12:59:28.000 227 21190.74 -5.31 42827.83 47783.52 2014-08-15 12:59:29.000 227 21190.74 -5.28 42827.84 47783.54 2014-08-15 12:59:30.000 227 21190.75 -5.27 42827.86 47783.57 2014-08-15 12:59:31.000 227 21190.70 -5.21 42827.89 47783.58 2014-08-15 12:59:32.000 227 21190.67 -5.12 42827.83 47783.52 2014-08-15 12:59:33.000 227 21190.61 -5.08 42827.78 47783.50 2014-08-15 12:59:34.000 227 21190.57 -5.03 42827.74 47783.43 2014-08-15 12:59:35.000 227 21190.54 -4.95 42827.72 47783.38 2014-08-15 12:59:36.000 227 21190.50 -4.89 42827.63 47783.32 2014-08-15 12:59:37.000 227 21190.48 -4.87 42827.58 47783.26 2014-08-15 12:59:38.000 227 21190.51 -4.85 42827.53 47783.20 2014-08-15 12:59:39.000 227 21190.57 -4.92 42827.54 47783.19 2014-08-15 12:59:40.000 227 21190.64 -5.03 42827.63 47783.18 2014-08-15 12:59:41.000 227 21190.69 -5.10 42827.69 47783.28 2014-08-15 12:59:42.000 227 21190.73 -5.09 42827.73 47783.37 2014-08-15 12:59:43.000 227 21190.74 -5.09 42827.75 47783.42 2014-08-15 12:59:44.000 227 21190.75 -5.10 42827.81 47783.47 2014-08-15 12:59:45.000 227 21190.79 -5.13 42827.79 47783.50 2014-08-15 12:59:46.000 227 21190.81 -5.16 42827.84 47783.50 2014-08-15 12:59:47.000 227 21190.83 -5.17 42827.87 47783.58 2014-08-15 12:59:48.000 227 21190.86 -5.18 42827.88 47783.60 2014-08-15 12:59:49.000 227 21190.86 -5.18 42827.87 47783.62 2014-08-15 12:59:50.000 227 21190.87 -5.21 42827.89 47783.65 2014-08-15 12:59:51.000 227 21190.89 -5.24 42827.93 47783.70 2014-08-15 12:59:52.000 227 21190.88 -5.25 42827.97 47783.70 2014-08-15 12:59:53.000 227 21190.93 -5.28 42827.98 47783.74 2014-08-15 12:59:54.000 227 21190.99 -5.28 42827.97 47783.77 2014-08-15 12:59:55.000 227 21190.99 -5.26 42827.99 47783.79 2014-08-15 12:59:56.000 227 21191.02 -5.26 42828.00 47783.80 2014-08-15 12:59:57.000 227 21191.04 -5.26 42827.99 47783.80 2014-08-15 12:59:58.000 227 21191.04 -5.30 42827.96 47783.82 2014-08-15 12:59:59.000 227 21191.04 -5.32 42827.95 47783.81 2014-08-15 13:00:00.000 227 21191.04 -5.36 42827.98 47783.79 2014-08-15 13:00:01.000 227 21191.00 -5.40 42828.01 47783.79 2014-08-15 13:00:02.000 227 21190.97 -5.41 42827.98 47783.78 2014-08-15 13:00:03.000 227 21190.92 -5.41 42827.98 47783.77 2014-08-15 13:00:04.000 227 21190.89 -5.40 42828.03 47783.78 2014-08-15 13:00:05.000 227 21190.88 -5.38 42827.99 47783.76 2014-08-15 13:00:06.000 227 21190.88 -5.37 42827.98 47783.75 2014-08-15 13:00:07.000 227 21190.84 -5.34 42827.98 47783.74 2014-08-15 13:00:08.000 227 21190.84 -5.32 42828.00 47783.71 2014-08-15 13:00:09.000 227 21190.81 -5.32 42828.01 47783.69 2014-08-15 13:00:10.000 227 21190.78 -5.33 42827.97 47783.68 2014-08-15 13:00:11.000 227 21190.70 -5.30 42827.95 47783.66 2014-08-15 13:00:12.000 227 21190.67 -5.25 42827.95 47783.62 2014-08-15 13:00:13.000 227 21190.62 -5.23 42827.95 47783.59 2014-08-15 13:00:14.000 227 21190.58 -5.22 42827.92 47783.58 2014-08-15 13:00:15.000 227 21190.53 -5.19 42827.91 47783.55 2014-08-15 13:00:16.000 227 21190.54 -5.19 42827.92 47783.55 2014-08-15 13:00:17.000 227 21190.54 -5.17 42827.91 47783.51 2014-08-15 13:00:18.000 227 21190.55 -5.14 42827.92 47783.54 2014-08-15 13:00:19.000 227 21190.54 -5.14 42827.90 47783.54 2014-08-15 13:00:20.000 227 21190.49 -5.11 42827.89 47783.51 2014-08-15 13:00:21.000 227 21190.48 -5.09 42827.89 47783.52 2014-08-15 13:00:22.000 227 21190.50 -5.05 42827.88 47783.52 2014-08-15 13:00:23.000 227 21190.46 -4.99 42827.91 47783.49 2014-08-15 13:00:24.000 227 21190.43 -4.92 42827.85 47783.47 2014-08-15 13:00:25.000 227 21190.38 -4.82 42827.82 47783.43 2014-08-15 13:00:26.000 227 21190.33 -4.78 42827.78 47783.37 2014-08-15 13:00:27.000 227 21190.31 -4.77 42827.78 47783.32 2014-08-15 13:00:28.000 227 21190.33 -4.83 42827.77 47783.30 2014-08-15 13:00:29.000 227 21190.30 -4.89 42827.76 47783.29 2014-08-15 13:00:30.000 227 21190.27 -4.89 42827.81 47783.31 2014-08-15 13:00:31.000 227 21190.19 -4.84 42827.82 47783.30 2014-08-15 13:00:32.000 227 21190.13 -4.80 42827.79 47783.26 2014-08-15 13:00:33.000 227 21190.09 -4.79 42827.75 47783.24 2014-08-15 13:00:34.000 227 21190.03 -4.76 42827.72 47783.18 2014-08-15 13:00:35.000 227 21190.02 -4.77 42827.69 47783.14 2014-08-15 13:00:36.000 227 21190.00 -4.78 42827.69 47783.12 2014-08-15 13:00:37.000 227 21190.00 -4.76 42827.68 47783.09 2014-08-15 13:00:38.000 227 21189.96 -4.73 42827.67 47783.06 2014-08-15 13:00:39.000 227 21189.93 -4.68 42827.65 47783.06 2014-08-15 13:00:40.000 227 21189.91 -4.61 42827.64 47783.04 2014-08-15 13:00:41.000 227 21189.87 -4.53 42827.60 47783.00 2014-08-15 13:00:42.000 227 21189.83 -4.51 42827.59 47782.95 2014-08-15 13:00:43.000 227 21189.83 -4.52 42827.58 47782.92 2014-08-15 13:00:44.000 227 21189.82 -4.50 42827.61 47782.93 2014-08-15 13:00:45.000 227 21189.79 -4.49 42827.62 47782.90 2014-08-15 13:00:46.000 227 21189.79 -4.53 42827.64 47782.91 2014-08-15 13:00:47.000 227 21189.76 -4.53 42827.64 47782.94 2014-08-15 13:00:48.000 227 21189.72 -4.52 42827.64 47782.95 2014-08-15 13:00:49.000 227 21189.67 -4.51 42827.70 47782.99 2014-08-15 13:00:50.000 227 21189.65 -4.47 42827.75 47782.99 2014-08-15 13:00:51.000 227 21189.58 -4.42 42827.75 47782.96 2014-08-15 13:00:52.000 227 21189.51 -4.35 42827.71 47782.96 2014-08-15 13:00:53.000 227 21189.44 -4.31 42827.73 47782.91 2014-08-15 13:00:54.000 227 21189.37 -4.27 42827.72 47782.87 2014-08-15 13:00:55.000 227 21189.30 -4.20 42827.69 47782.81 2014-08-15 13:00:56.000 227 21189.23 -4.16 42827.68 47782.78 2014-08-15 13:00:57.000 227 21189.20 -4.06 42827.66 47782.71 2014-08-15 13:00:58.000 227 21189.13 -3.97 42827.61 47782.66 2014-08-15 13:00:59.000 227 21189.14 -3.87 42827.55 47782.64 2014-08-15 13:01:00.000 227 21189.09 -3.79 42827.49 47782.56 2014-08-15 13:01:01.000 227 21189.08 -3.72 42827.45 47782.49 2014-08-15 13:01:02.000 227 21189.06 -3.68 42827.41 47782.46 2014-08-15 13:01:03.000 227 21189.07 -3.64 42827.40 47782.42 2014-08-15 13:01:04.000 227 21189.10 -3.60 42827.36 47782.40 2014-08-15 13:01:05.000 227 21189.13 -3.57 42827.37 47782.43 2014-08-15 13:01:06.000 227 21189.16 -3.56 42827.37 47782.42 2014-08-15 13:01:07.000 227 21189.20 -3.58 42827.38 47782.43 2014-08-15 13:01:08.000 227 21189.25 -3.58 42827.41 47782.46 2014-08-15 13:01:09.000 227 21189.28 -3.61 42827.39 47782.48 2014-08-15 13:01:10.000 227 21189.33 -3.62 42827.40 47782.51 2014-08-15 13:01:11.000 227 21189.33 -3.61 42827.43 47782.54 2014-08-15 13:01:12.000 227 21189.37 -3.61 42827.43 47782.53 2014-08-15 13:01:13.000 227 21189.40 -3.66 42827.45 47782.58 2014-08-15 13:01:14.000 227 21189.48 -3.73 42827.50 47782.60 2014-08-15 13:01:15.000 227 21189.56 -3.86 42827.56 47782.71 2014-08-15 13:01:16.000 227 21189.68 -3.94 42827.66 47782.78 2014-08-15 13:01:17.000 227 21189.77 -3.98 42827.71 47782.90 2014-08-15 13:01:18.000 227 21189.83 -4.02 42827.78 47783.02 2014-08-15 13:01:19.000 227 21189.91 -4.08 42827.85 47783.07 2014-08-15 13:01:20.000 227 21190.00 -4.12 42827.86 47783.17 2014-08-15 13:01:21.000 227 21190.08 -4.17 42827.90 47783.22 2014-08-15 13:01:22.000 227 21190.18 -4.19 42827.96 47783.33 2014-08-15 13:01:23.000 227 21190.27 -4.21 42828.00 47783.38 2014-08-15 13:01:24.000 227 21190.34 -4.25 42827.97 47783.42 2014-08-15 13:01:25.000 227 21190.38 -4.34 42827.97 47783.49 2014-08-15 13:01:26.000 227 21190.39 -4.42 42828.02 47783.53 2014-08-15 13:01:27.000 227 21190.41 -4.47 42828.07 47783.53 2014-08-15 13:01:28.000 227 21190.43 -4.49 42828.10 47783.61 2014-08-15 13:01:29.000 227 21190.42 -4.54 42828.13 47783.63 2014-08-15 13:01:30.000 227 21190.40 -4.58 42828.18 47783.67 2014-08-15 13:01:31.000 227 21190.40 -4.60 42828.21 47783.68 2014-08-15 13:01:32.000 227 21190.40 -4.60 42828.22 47783.70 2014-08-15 13:01:33.000 227 21190.38 -4.62 42828.23 47783.71 2014-08-15 13:01:34.000 227 21190.37 -4.64 42828.23 47783.69 2014-08-15 13:01:35.000 227 21190.36 -4.63 42828.23 47783.71 2014-08-15 13:01:36.000 227 21190.28 -4.64 42828.22 47783.71 2014-08-15 13:01:37.000 227 21190.29 -4.66 42828.23 47783.71 2014-08-15 13:01:38.000 227 21190.25 -4.63 42828.20 47783.68 2014-08-15 13:01:39.000 227 21190.25 -4.61 42828.24 47783.68 2014-08-15 13:01:40.000 227 21190.24 -4.63 42828.26 47783.68 2014-08-15 13:01:41.000 227 21190.26 -4.63 42828.21 47783.69 2014-08-15 13:01:42.000 227 21190.28 -4.61 42828.22 47783.70 2014-08-15 13:01:43.000 227 21190.30 -4.59 42828.25 47783.68 2014-08-15 13:01:44.000 227 21190.32 -4.56 42828.25 47783.69 2014-08-15 13:01:45.000 227 21190.33 -4.53 42828.22 47783.69 2014-08-15 13:01:46.000 227 21190.32 -4.50 42828.23 47783.70 2014-08-15 13:01:47.000 227 21190.32 -4.49 42828.22 47783.71 2014-08-15 13:01:48.000 227 21190.36 -4.43 42828.23 47783.71 2014-08-15 13:01:49.000 227 21190.35 -4.39 42828.20 47783.70 2014-08-15 13:01:50.000 227 21190.35 -4.33 42828.17 47783.66 2014-08-15 13:01:51.000 227 21190.33 -4.29 42828.14 47783.64 2014-08-15 13:01:52.000 227 21190.33 -4.29 42828.07 47783.61 2014-08-15 13:01:53.000 227 21190.34 -4.31 42828.08 47783.59 2014-08-15 13:01:54.000 227 21190.35 -4.32 42828.07 47783.60 2014-08-15 13:01:55.000 227 21190.37 -4.29 42828.07 47783.59 2014-08-15 13:01:56.000 227 21190.37 -4.28 42828.12 47783.59 2014-08-15 13:01:57.000 227 21190.41 -4.29 42828.11 47783.60 2014-08-15 13:01:58.000 227 21190.42 -4.28 42828.13 47783.64 2014-08-15 13:01:59.000 227 21190.45 -4.32 42828.14 47783.63 2014-08-15 13:02:00.000 227 21190.48 -4.37 42828.17 47783.68 2014-08-15 13:02:01.000 227 21190.52 -4.41 42828.17 47783.69 2014-08-15 13:02:02.000 227 21190.54 -4.43 42828.19 47783.73 2014-08-15 13:02:03.000 227 21190.56 -4.43 42828.19 47783.76 2014-08-15 13:02:04.000 227 21190.62 -4.43 42828.21 47783.82 2014-08-15 13:02:05.000 227 21190.65 -4.42 42828.23 47783.82 2014-08-15 13:02:06.000 227 21190.68 -4.41 42828.23 47783.84 2014-08-15 13:02:07.000 227 21190.71 -4.43 42828.21 47783.87 2014-08-15 13:02:08.000 227 21190.71 -4.45 42828.20 47783.88 2014-08-15 13:02:09.000 227 21190.66 -4.45 42828.21 47783.86 2014-08-15 13:02:10.000 227 21190.69 -4.47 42828.26 47783.89 2014-08-15 13:02:11.000 227 21190.68 -4.50 42828.27 47783.88 2014-08-15 13:02:12.000 227 21190.69 -4.50 42828.26 47783.92 2014-08-15 13:02:13.000 227 21190.64 -4.47 42828.26 47783.88 2014-08-15 13:02:14.000 227 21190.65 -4.45 42828.26 47783.92 2014-08-15 13:02:15.000 227 21190.63 -4.44 42828.27 47783.89 2014-08-15 13:02:16.000 227 21190.61 -4.41 42828.27 47783.87 2014-08-15 13:02:17.000 227 21190.59 -4.34 42828.24 47783.87 2014-08-15 13:02:18.000 227 21190.58 -4.32 42828.21 47783.82 2014-08-15 13:02:19.000 227 21190.59 -4.34 42828.21 47783.82 2014-08-15 13:02:20.000 227 21190.56 -4.31 42828.23 47783.82 2014-08-15 13:02:21.000 227 21190.57 -4.26 42828.22 47783.81 2014-08-15 13:02:22.000 227 21190.56 -4.27 42828.22 47783.80 2014-08-15 13:02:23.000 227 21190.53 -4.25 42828.23 47783.82 2014-08-15 13:02:24.000 227 21190.53 -4.24 42828.24 47783.82 2014-08-15 13:02:25.000 227 21190.51 -4.23 42828.25 47783.81 2014-08-15 13:02:26.000 227 21190.50 -4.18 42828.27 47783.81 2014-08-15 13:02:27.000 227 21190.50 -4.15 42828.29 47783.81 2014-08-15 13:02:28.000 227 21190.48 -4.13 42828.27 47783.81 2014-08-15 13:02:29.000 227 21190.46 -4.10 42828.27 47783.79 2014-08-15 13:02:30.000 227 21190.43 -4.08 42828.27 47783.80 2014-08-15 13:02:31.000 227 21190.45 -4.07 42828.24 47783.79 2014-08-15 13:02:32.000 227 21190.41 -4.03 42828.24 47783.79 2014-08-15 13:02:33.000 227 21190.39 -3.98 42828.28 47783.77 2014-08-15 13:02:34.000 227 21190.34 -3.93 42828.27 47783.77 2014-08-15 13:02:35.000 227 21190.30 -3.90 42828.26 47783.75 2014-08-15 13:02:36.000 227 21190.30 -3.84 42828.25 47783.73 2014-08-15 13:02:37.000 227 21190.28 -3.80 42828.25 47783.70 2014-08-15 13:02:38.000 227 21190.24 -3.79 42828.24 47783.66 2014-08-15 13:02:39.000 227 21190.19 -3.76 42828.22 47783.65 2014-08-15 13:02:40.000 227 21190.16 -3.74 42828.24 47783.64 2014-08-15 13:02:41.000 227 21190.15 -3.70 42828.24 47783.65 2014-08-15 13:02:42.000 227 21190.12 -3.70 42828.26 47783.62 2014-08-15 13:02:43.000 227 21190.14 -3.69 42828.28 47783.66 2014-08-15 13:02:44.000 227 21190.16 -3.70 42828.26 47783.64 2014-08-15 13:02:45.000 227 21190.16 -3.69 42828.25 47783.66 2014-08-15 13:02:46.000 227 21190.19 -3.69 42828.24 47783.66 2014-08-15 13:02:47.000 227 21190.21 -3.70 42828.20 47783.69 2014-08-15 13:02:48.000 227 21190.20 -3.70 42828.26 47783.69 2014-08-15 13:02:49.000 227 21190.19 -3.70 42828.28 47783.70 2014-08-15 13:02:50.000 227 21190.21 -3.72 42828.28 47783.70 2014-08-15 13:02:51.000 227 21190.23 -3.69 42828.27 47783.71 2014-08-15 13:02:52.000 227 21190.20 -3.62 42828.25 47783.72 2014-08-15 13:02:53.000 227 21190.21 -3.64 42828.24 47783.68 2014-08-15 13:02:54.000 227 21190.21 -3.63 42828.22 47783.66 2014-08-15 13:02:55.000 227 21190.22 -3.64 42828.23 47783.65 2014-08-15 13:02:56.000 227 21190.24 -3.64 42828.23 47783.67 2014-08-15 13:02:57.000 227 21190.22 -3.66 42828.27 47783.68 2014-08-15 13:02:58.000 227 21190.21 -3.67 42828.27 47783.67 2014-08-15 13:02:59.000 227 21190.20 -3.69 42828.29 47783.68 2014-08-15 13:03:00.000 227 21190.20 -3.70 42828.31 47783.71 2014-08-15 13:03:01.000 227 21190.18 -3.67 42828.35 47783.72 2014-08-15 13:03:02.000 227 21190.17 -3.60 42828.34 47783.70 2014-08-15 13:03:03.000 227 21190.20 -3.55 42828.29 47783.69 2014-08-15 13:03:04.000 227 21190.24 -3.48 42828.25 47783.68 2014-08-15 13:03:05.000 227 21190.24 -3.45 42828.20 47783.63 2014-08-15 13:03:06.000 227 21190.27 -3.43 42828.18 47783.63 2014-08-15 13:03:07.000 227 21190.29 -3.41 42828.16 47783.63 2014-08-15 13:03:08.000 227 21190.29 -3.39 42828.12 47783.59 2014-08-15 13:03:09.000 227 21190.28 -3.37 42828.12 47783.59 2014-08-15 13:03:10.000 227 21190.32 -3.37 42828.11 47783.58 2014-08-15 13:03:11.000 227 21190.36 -3.33 42828.12 47783.59 2014-08-15 13:03:12.000 227 21190.37 -3.28 42828.08 47783.59 2014-08-15 13:03:13.000 227 21190.40 -3.27 42828.06 47783.58 2014-08-15 13:03:14.000 227 21190.42 -3.27 42828.05 47783.56 2014-08-15 13:03:15.000 227 21190.39 -3.30 42828.06 47783.57 2014-08-15 13:03:16.000 227 21190.43 -3.30 42828.05 47783.56 2014-08-15 13:03:17.000 227 21190.48 -3.32 42828.05 47783.58 2014-08-15 13:03:18.000 227 21190.47 -3.31 42828.05 47783.58 2014-08-15 13:03:19.000 227 21190.46 -3.31 42828.07 47783.61 2014-08-15 13:03:20.000 227 21190.47 -3.36 42828.09 47783.60 2014-08-15 13:03:21.000 227 21190.48 -3.35 42828.08 47783.63 2014-08-15 13:03:22.000 227 21190.49 -3.36 42828.10 47783.65 2014-08-15 13:03:23.000 227 21190.42 -3.34 42828.08 47783.68 2014-08-15 13:03:24.000 227 21190.32 -3.27 42828.07 47783.65 2014-08-15 13:03:25.000 227 21190.24 -3.14 42828.03 47783.55 2014-08-15 13:03:26.000 227 21190.17 -3.07 42827.93 47783.48 2014-08-15 13:03:27.000 227 21190.18 -3.10 42827.85 47783.38 2014-08-15 13:03:28.000 227 21190.20 -3.19 42827.87 47783.34 2014-08-15 13:03:29.000 227 21190.21 -3.23 42827.90 47783.36 2014-08-15 13:03:30.000 227 21190.18 -3.14 42827.91 47783.35 2014-08-15 13:03:31.000 227 21190.08 -3.01 42827.86 47783.37 2014-08-15 13:03:32.000 227 21189.98 -2.90 42827.81 47783.29 2014-08-15 13:03:33.000 227 21189.99 -2.86 42827.73 47783.20 2014-08-15 13:03:34.000 227 21189.96 -2.84 42827.66 47783.11 2014-08-15 13:03:35.000 227 21189.93 -2.83 42827.65 47783.04 2014-08-15 13:03:36.000 227 21189.89 -2.85 42827.67 47783.01 2014-08-15 13:03:37.000 227 21189.87 -2.92 42827.64 47782.97 2014-08-15 13:03:38.000 227 21189.87 -2.98 42827.68 47782.96 2014-08-15 13:03:39.000 227 21189.86 -3.01 42827.76 47783.02 2014-08-15 13:03:40.000 227 21189.89 -3.01 42827.78 47783.06 2014-08-15 13:03:41.000 227 21189.86 -2.99 42827.79 47783.10 2014-08-15 13:03:42.000 227 21189.88 -2.98 42827.80 47783.11 2014-08-15 13:03:43.000 227 21189.87 -2.97 42827.79 47783.12 2014-08-15 13:03:44.000 227 21189.85 -2.98 42827.84 47783.13 2014-08-15 13:03:45.000 227 21189.82 -2.98 42827.85 47783.11 2014-08-15 13:03:46.000 227 21189.84 -2.96 42827.86 47783.14 2014-08-15 13:03:47.000 227 21189.81 -2.94 42827.88 47783.15 2014-08-15 13:03:48.000 227 21189.78 -2.93 42827.87 47783.13 2014-08-15 13:03:49.000 227 21189.72 -2.90 42827.81 47783.11 2014-08-15 13:03:50.000 227 21189.71 -2.89 42827.82 47783.10 2014-08-15 13:03:51.000 227 21189.69 -2.86 42827.84 47783.07 2014-08-15 13:03:52.000 227 21189.70 -2.85 42827.82 47783.07 2014-08-15 13:03:53.000 227 21189.71 -2.78 42827.78 47783.07 2014-08-15 13:03:54.000 227 21189.73 -2.71 42827.78 47783.05 2014-08-15 13:03:55.000 227 21189.76 -2.68 42827.75 47783.03 2014-08-15 13:03:56.000 227 21189.80 -2.66 42827.70 47783.00 2014-08-15 13:03:57.000 227 21189.86 -2.70 42827.67 47782.98 2014-08-15 13:03:58.000 227 21189.91 -2.72 42827.64 47783.00 2014-08-15 13:03:59.000 227 21189.97 -2.73 42827.64 47783.01 2014-08-15 13:04:00.000 227 21190.05 -2.74 42827.63 47783.04 2014-08-15 13:04:01.000 227 21190.11 -2.76 42827.64 47783.08 2014-08-15 13:04:02.000 227 21190.16 -2.81 42827.67 47783.09 2014-08-15 13:04:03.000 227 21190.19 -2.77 42827.67 47783.14 2014-08-15 13:04:04.000 227 21190.24 -2.69 42827.61 47783.15 2014-08-15 13:04:05.000 227 21190.24 -2.65 42827.55 47783.10 2014-08-15 13:04:06.000 227 21190.25 -2.62 42827.48 47783.06 2014-08-15 13:04:07.000 227 21190.28 -2.63 42827.40 47783.02 2014-08-15 13:04:08.000 227 21190.34 -2.66 42827.40 47783.00 2014-08-15 13:04:09.000 227 21190.35 -2.68 42827.38 47782.98 2014-08-15 13:04:10.000 227 21190.39 -2.68 42827.36 47782.97 2014-08-15 13:04:11.000 227 21190.40 -2.66 42827.37 47782.98 2014-08-15 13:04:12.000 227 21190.40 -2.68 42827.37 47782.99 2014-08-15 13:04:13.000 227 21190.39 -2.72 42827.37 47782.99 2014-08-15 13:04:14.000 227 21190.38 -2.78 42827.41 47782.98 2014-08-15 13:04:15.000 227 21190.40 -2.85 42827.39 47782.99 2014-08-15 13:04:16.000 227 21190.44 -2.91 42827.40 47783.01 2014-08-15 13:04:17.000 227 21190.50 -3.00 42827.43 47783.06 2014-08-15 13:04:18.000 227 21190.52 -3.07 42827.47 47783.12 2014-08-15 13:04:19.000 227 21190.59 -3.14 42827.54 47783.17 2014-08-15 13:04:20.000 227 21190.67 -3.24 42827.61 47783.25 2014-08-15 13:04:21.000 227 21190.67 -3.27 42827.65 47783.31 2014-08-15 13:04:22.000 227 21190.69 -3.25 42827.71 47783.36 2014-08-15 13:04:23.000 227 21190.70 -3.23 42827.72 47783.40 2014-08-15 13:04:24.000 227 21190.69 -3.23 42827.72 47783.40 2014-08-15 13:04:25.000 227 21190.68 -3.25 42827.74 47783.39 2014-08-15 13:04:26.000 227 21190.67 -3.26 42827.74 47783.41 2014-08-15 13:04:27.000 227 21190.67 -3.32 42827.76 47783.41 2014-08-15 13:04:28.000 227 21190.69 -3.36 42827.79 47783.46 2014-08-15 13:04:29.000 227 21190.64 -3.29 42827.78 47783.47 2014-08-15 13:04:30.000 227 21190.60 -3.20 42827.75 47783.48 2014-08-15 13:04:31.000 227 21190.57 -3.13 42827.68 47783.41 2014-08-15 13:04:32.000 227 21190.56 -3.10 42827.66 47783.31 2014-08-15 13:04:33.000 227 21190.59 -3.13 42827.60 47783.29 2014-08-15 13:04:34.000 227 21190.60 -3.17 42827.59 47783.27 2014-08-15 13:04:35.000 227 21190.62 -3.24 42827.57 47783.25 2014-08-15 13:04:36.000 227 21190.62 -3.33 42827.64 47783.28 2014-08-15 13:04:37.000 227 21190.66 -3.47 42827.67 47783.28 2014-08-15 13:04:38.000 227 21190.72 -3.61 42827.76 47783.38 2014-08-15 13:04:39.000 227 21190.77 -3.76 42827.84 47783.47 2014-08-15 13:04:40.000 227 21190.79 -3.80 42827.93 47783.58 2014-08-15 13:04:41.000 227 21190.78 -3.81 42828.02 47783.67 2014-08-15 13:04:42.000 227 21190.77 -3.79 42828.04 47783.72 2014-08-15 13:04:43.000 227 21190.77 -3.79 42828.08 47783.79 2014-08-15 13:04:44.000 227 21190.79 -3.79 42828.13 47783.80 2014-08-15 13:04:45.000 227 21190.79 -3.79 42828.15 47783.83 2014-08-15 13:04:46.000 227 21190.81 -3.81 42828.17 47783.84 2014-08-15 13:04:47.000 227 21190.80 -3.81 42828.20 47783.87 2014-08-15 13:04:48.000 227 21190.79 -3.72 42828.22 47783.91 2014-08-15 13:04:49.000 227 21190.75 -3.62 42828.17 47783.88 2014-08-15 13:04:50.000 227 21190.74 -3.57 42828.10 47783.80 2014-08-15 13:04:51.000 227 21190.71 -3.56 42828.07 47783.77 2014-08-15 13:04:52.000 227 21190.64 -3.49 42828.03 47783.74 2014-08-15 13:04:53.000 227 21190.62 -3.46 42828.00 47783.67 2014-08-15 13:04:54.000 227 21190.60 -3.45 42827.92 47783.63 2014-08-15 13:04:55.000 227 21190.57 -3.46 42827.92 47783.57 2014-08-15 13:04:56.000 227 21190.52 -3.48 42827.89 47783.55 2014-08-15 13:04:57.000 227 21190.53 -3.46 42827.90 47783.50 2014-08-15 13:04:58.000 227 21190.55 -3.49 42827.90 47783.46 2014-08-15 13:04:59.000 227 21190.55 -3.55 42827.86 47783.47 2014-08-15 13:05:00.000 227 21190.58 -3.56 42827.87 47783.48 2014-08-15 13:05:01.000 227 21190.62 -3.58 42827.89 47783.48 2014-08-15 13:05:02.000 227 21190.65 -3.62 42827.88 47783.51 2014-08-15 13:05:03.000 227 21190.65 -3.65 42827.89 47783.52 2014-08-15 13:05:04.000 227 21190.68 -3.70 42827.91 47783.58 2014-08-15 13:05:05.000 227 21190.70 -3.74 42827.98 47783.57 2014-08-15 13:05:06.000 227 21190.74 -3.79 42827.97 47783.62 2014-08-15 13:05:07.000 227 21190.77 -3.83 42828.00 47783.65 2014-08-15 13:05:08.000 227 21190.79 -3.89 42828.04 47783.70 2014-08-15 13:05:09.000 227 21190.84 -3.96 42828.09 47783.74 2014-08-15 13:05:10.000 227 21190.93 -4.09 42828.14 47783.78 2014-08-15 13:05:11.000 227 21190.99 -4.24 42828.21 47783.89 2014-08-15 13:05:12.000 227 21190.99 -4.33 42828.29 47783.96 2014-08-15 13:05:13.000 227 21190.99 -4.36 42828.36 47784.04 2014-08-15 13:05:14.000 227 21190.99 -4.35 42828.37 47784.12 2014-08-15 13:05:15.000 227 21190.97 -4.39 42828.42 47784.13 2014-08-15 13:05:16.000 227 21190.97 -4.40 42828.43 47784.18 2014-08-15 13:05:17.000 227 21191.01 -4.48 42828.45 47784.17 2014-08-15 13:05:18.000 227 21191.02 -4.54 42828.51 47784.20 2014-08-15 13:05:19.000 227 21191.03 -4.57 42828.48 47784.21 2014-08-15 13:05:20.000 227 21191.05 -4.62 42828.50 47784.26 2014-08-15 13:05:21.000 227 21191.05 -4.66 42828.56 47784.28 2014-08-15 13:05:22.000 227 21191.05 -4.70 42828.59 47784.30 2014-08-15 13:05:23.000 227 21191.04 -4.76 42828.64 47784.34 2014-08-15 13:05:24.000 227 21191.06 -4.83 42828.67 47784.36 2014-08-15 13:05:25.000 227 21191.11 -4.89 42828.70 47784.40 2014-08-15 13:05:26.000 227 21191.15 -4.90 42828.77 47784.47 2014-08-15 13:05:27.000 227 21191.18 -4.92 42828.79 47784.53 2014-08-15 13:05:28.000 227 21191.18 -4.94 42828.82 47784.56 2014-08-15 13:05:29.000 227 21191.16 -4.97 42828.81 47784.60 2014-08-15 13:05:30.000 227 21191.16 -4.97 42828.83 47784.61 2014-08-15 13:05:31.000 227 21191.19 -4.98 42828.87 47784.64 2014-08-15 13:05:32.000 227 21191.23 -5.00 42828.86 47784.66 2014-08-15 13:05:33.000 227 21191.24 -5.04 42828.86 47784.67 2014-08-15 13:05:34.000 227 21191.26 -5.08 42828.89 47784.67 2014-08-15 13:05:35.000 227 21191.24 -5.11 42828.86 47784.68 2014-08-15 13:05:36.000 227 21191.22 -5.16 42828.88 47784.67 2014-08-15 13:05:37.000 227 21191.15 -5.14 42828.89 47784.69 2014-08-15 13:05:38.000 227 21191.11 -5.10 42828.88 47784.68 2014-08-15 13:05:39.000 227 21191.13 -5.07 42828.92 47784.67 2014-08-15 13:05:40.000 227 21191.14 -5.06 42828.95 47784.68 2014-08-15 13:05:41.000 227 21191.17 -5.08 42828.95 47784.72 2014-08-15 13:05:42.000 227 21191.21 -5.06 42828.96 47784.74 2014-08-15 13:05:43.000 227 21191.29 -5.05 42828.95 47784.77 2014-08-15 13:05:44.000 227 21191.30 -5.08 42828.95 47784.76 2014-08-15 13:05:45.000 227 21191.34 -5.09 42828.96 47784.81 2014-08-15 13:05:46.000 227 21191.38 -5.07 42828.98 47784.83 2014-08-15 13:05:47.000 227 21191.43 -5.09 42829.01 47784.86 2014-08-15 13:05:48.000 227 21191.43 -5.11 42829.03 47784.87 2014-08-15 13:05:49.000 227 21191.47 -5.14 42829.04 47784.89 2014-08-15 13:05:50.000 227 21191.47 -5.13 42829.05 47784.90 2014-08-15 13:05:51.000 227 21191.47 -5.13 42829.04 47784.95 2014-08-15 13:05:52.000 227 21191.48 -5.14 42829.01 47784.94 2014-08-15 13:05:53.000 227 21191.50 -5.11 42829.03 47784.93 2014-08-15 13:05:54.000 227 21191.50 -5.07 42829.01 47784.94 2014-08-15 13:05:55.000 227 21191.48 -5.06 42828.97 47784.93 2014-08-15 13:05:56.000 227 21191.47 -5.05 42828.95 47784.89 2014-08-15 13:05:57.000 227 21191.47 -5.06 42828.97 47784.87 2014-08-15 13:05:58.000 227 21191.45 -5.08 42828.95 47784.85 2014-08-15 13:05:59.000 227 21191.45 -5.08 42828.92 47784.85 2014-08-15 13:06:00.000 227 21191.47 -5.12 42828.93 47784.86 2014-08-15 13:06:01.000 227 21191.43 -5.13 42828.95 47784.82 2014-08-15 13:06:02.000 227 21191.46 -5.13 42828.94 47784.84 2014-08-15 13:06:03.000 227 21191.41 -5.15 42828.89 47784.83 2014-08-15 13:06:04.000 227 21191.38 -5.18 42828.94 47784.83 2014-08-15 13:06:05.000 227 21191.39 -5.21 42828.93 47784.80 2014-08-15 13:06:06.000 227 21191.37 -5.21 42828.92 47784.80 2014-08-15 13:06:07.000 227 21191.34 -5.19 42828.91 47784.81 2014-08-15 13:06:08.000 227 21191.31 -5.21 42828.92 47784.80 2014-08-15 13:06:09.000 227 21191.29 -5.20 42828.92 47784.77 2014-08-15 13:06:10.000 227 21191.26 -5.19 42828.95 47784.75 2014-08-15 13:06:11.000 227 21191.28 -5.21 42828.92 47784.78 2014-08-15 13:06:12.000 227 21191.27 -5.22 42828.89 47784.75 2014-08-15 13:06:13.000 227 21191.24 -5.21 42828.96 47784.75 2014-08-15 13:06:14.000 227 21191.23 -5.16 42828.96 47784.77 2014-08-15 13:06:15.000 227 21191.25 -5.15 42828.96 47784.76 2014-08-15 13:06:16.000 227 21191.25 -5.13 42828.95 47784.77 2014-08-15 13:06:17.000 227 21191.23 -5.13 42828.92 47784.76 2014-08-15 13:06:18.000 227 21191.24 -5.13 42828.90 47784.76 2014-08-15 13:06:19.000 227 21191.25 -5.11 42828.92 47784.75 2014-08-15 13:06:20.000 227 21191.27 -5.08 42828.92 47784.73 2014-08-15 13:06:21.000 227 21191.27 -5.05 42828.93 47784.75 2014-08-15 13:06:22.000 227 21191.25 -5.02 42828.89 47784.76 2014-08-15 13:06:23.000 227 21191.29 -4.99 42828.88 47784.75 2014-08-15 13:06:24.000 227 21191.30 -4.98 42828.87 47784.75 2014-08-15 13:06:25.000 227 21191.34 -4.98 42828.86 47784.74 2014-08-15 13:06:26.000 227 21191.38 -4.96 42828.88 47784.77 2014-08-15 13:06:27.000 227 21191.40 -4.97 42828.92 47784.79 2014-08-15 13:06:28.000 227 21191.45 -4.97 42828.91 47784.83 2014-08-15 13:06:29.000 227 21191.48 -4.97 42828.95 47784.84 2014-08-15 13:06:30.000 227 21191.52 -4.97 42828.97 47784.88 2014-08-15 13:06:31.000 227 21191.54 -4.99 42828.98 47784.89 2014-08-15 13:06:32.000 227 21191.60 -4.99 42828.98 47784.90 2014-08-15 13:06:33.000 227 21191.68 -5.01 42828.99 47784.96 2014-08-15 13:06:34.000 227 21191.73 -5.03 42828.99 47785.01 2014-08-15 13:06:35.000 227 21191.79 -5.01 42829.03 47784.99 2014-08-15 13:06:36.000 227 21191.82 -5.02 42829.03 47785.04 2014-08-15 13:06:37.000 227 21191.87 -5.03 42829.03 47785.08 2014-08-15 13:06:38.000 227 21191.91 -5.04 42829.06 47785.11 2014-08-15 13:06:39.000 227 21191.94 -5.06 42829.07 47785.14 2014-08-15 13:06:40.000 227 21191.92 -5.08 42829.09 47785.16 2014-08-15 13:06:41.000 227 21191.95 -5.08 42829.08 47785.20 2014-08-15 13:06:42.000 227 21191.98 -5.10 42829.07 47785.19 2014-08-15 13:06:43.000 227 21191.99 -5.13 42829.10 47785.22 2014-08-15 13:06:44.000 227 21191.95 -5.14 42829.10 47785.22 2014-08-15 13:06:45.000 227 21191.94 -5.11 42829.09 47785.21 2014-08-15 13:06:46.000 227 21191.92 -5.11 42829.07 47785.17 2014-08-15 13:06:47.000 227 21191.90 -5.12 42829.03 47785.15 2014-08-15 13:06:48.000 227 21191.85 -5.09 42828.99 47785.09 2014-08-15 13:06:49.000 227 21191.86 -5.08 42828.95 47785.09 2014-08-15 13:06:50.000 227 21191.85 -5.08 42828.91 47785.05 2014-08-15 13:06:51.000 227 21191.83 -5.05 42828.92 47785.02 2014-08-15 13:06:52.000 227 21191.84 -5.04 42828.93 47785.02 2014-08-15 13:06:53.000 227 21191.87 -5.09 42828.92 47784.99 2014-08-15 13:06:54.000 227 21191.92 -5.09 42828.90 47785.01 2014-08-15 13:06:55.000 227 21191.97 -5.13 42828.89 47785.02 2014-08-15 13:06:56.000 227 21192.01 -5.20 42828.93 47785.04 2014-08-15 13:06:57.000 227 21192.05 -5.25 42828.92 47785.08 2014-08-15 13:06:58.000 227 21192.09 -5.26 42828.95 47785.15 2014-08-15 13:06:59.000 227 21192.14 -5.29 42828.98 47785.18 2014-08-15 13:07:00.000 227 21192.17 -5.36 42829.01 47785.19 2014-08-15 13:07:01.000 227 21192.14 -5.36 42829.07 47785.22 2014-08-15 13:07:02.000 227 21192.16 -5.39 42829.05 47785.27 2014-08-15 13:07:03.000 227 21192.21 -5.41 42829.08 47785.27 2014-08-15 13:07:04.000 227 21192.23 -5.43 42829.09 47785.31 2014-08-15 13:07:05.000 227 21192.23 -5.44 42829.07 47785.34 2014-08-15 13:07:06.000 227 21192.25 -5.47 42829.09 47785.34 2014-08-15 13:07:07.000 227 21192.27 -5.51 42829.12 47785.37 2014-08-15 13:07:08.000 227 21192.29 -5.54 42829.15 47785.38 2014-08-15 13:07:09.000 227 21192.29 -5.56 42829.14 47785.40 2014-08-15 13:07:10.000 227 21192.28 -5.54 42829.17 47785.39 2014-08-15 13:07:11.000 227 21192.25 -5.51 42829.15 47785.40 2014-08-15 13:07:12.000 227 21192.27 -5.50 42829.10 47785.38 2014-08-15 13:07:13.000 227 21192.27 -5.51 42829.07 47785.35 2014-08-15 13:07:14.000 227 21192.28 -5.53 42829.05 47785.35 2014-08-15 13:07:15.000 227 21192.29 -5.55 42829.03 47785.31 2014-08-15 13:07:16.000 227 21192.31 -5.55 42829.03 47785.33 2014-08-15 13:07:17.000 227 21192.30 -5.61 42829.00 47785.30 2014-08-15 13:07:18.000 227 21192.28 -5.61 42828.97 47785.29 2014-08-15 13:07:19.000 227 21192.25 -5.61 42828.96 47785.29 2014-08-15 13:07:20.000 227 21192.24 -5.58 42828.94 47785.26 2014-08-15 13:07:21.000 227 21192.22 -5.59 42828.96 47785.26 2014-08-15 13:07:22.000 227 21192.24 -5.58 42829.00 47785.24 2014-08-15 13:07:23.000 227 21192.26 -5.62 42828.96 47785.27 2014-08-15 13:07:24.000 227 21192.33 -5.67 42828.99 47785.28 2014-08-15 13:07:25.000 227 21192.36 -5.70 42829.03 47785.32 2014-08-15 13:07:26.000 227 21192.40 -5.72 42829.09 47785.36 2014-08-15 13:07:27.000 227 21192.42 -5.70 42829.09 47785.38 2014-08-15 13:07:28.000 227 21192.39 -5.69 42829.10 47785.44 2014-08-15 13:07:29.000 227 21192.36 -5.63 42829.05 47785.45 2014-08-15 13:07:30.000 227 21192.31 -5.58 42829.04 47785.39 2014-08-15 13:07:31.000 227 21192.29 -5.58 42829.05 47785.37 2014-08-15 13:07:32.000 227 21192.32 -5.56 42829.06 47785.32 2014-08-15 13:07:33.000 227 21192.33 -5.57 42829.03 47785.33 2014-08-15 13:07:34.000 227 21192.31 -5.54 42829.00 47785.30 2014-08-15 13:07:35.000 227 21192.32 -5.50 42829.02 47785.29 2014-08-15 13:07:36.000 227 21192.33 -5.50 42829.03 47785.30 2014-08-15 13:07:37.000 227 21192.33 -5.50 42829.02 47785.30 2014-08-15 13:07:38.000 227 21192.36 -5.50 42829.04 47785.32 2014-08-15 13:07:39.000 227 21192.32 -5.46 42829.06 47785.28 2014-08-15 13:07:40.000 227 21192.23 -5.35 42829.05 47785.30 2014-08-15 13:07:41.000 227 21192.17 -5.22 42828.95 47785.23 2014-08-15 13:07:42.000 227 21192.13 -5.15 42828.88 47785.14 2014-08-15 13:07:43.000 227 21192.13 -5.14 42828.81 47785.06 2014-08-15 13:07:44.000 227 21192.13 -5.12 42828.76 47785.00 2014-08-15 13:07:45.000 227 21192.14 -5.13 42828.74 47784.96 2014-08-15 13:07:46.000 227 21192.17 -5.17 42828.72 47784.93 2014-08-15 13:07:47.000 227 21192.21 -5.21 42828.70 47784.93 2014-08-15 13:07:48.000 227 21192.26 -5.30 42828.72 47784.95 2014-08-15 13:07:49.000 227 21192.34 -5.44 42828.76 47784.99 2014-08-15 13:07:50.000 227 21192.39 -5.55 42828.84 47785.07 2014-08-15 13:07:51.000 227 21192.43 -5.64 42828.93 47785.16 2014-08-15 13:07:52.000 227 21192.40 -5.60 42828.97 47785.22 2014-08-15 13:07:53.000 227 21192.33 -5.47 42828.96 47785.24 2014-08-15 13:07:54.000 227 21192.27 -5.36 42828.95 47785.21 2014-08-15 13:07:55.000 227 21192.21 -5.15 42828.85 47785.13 2014-08-15 13:07:56.000 227 21192.18 -4.95 42828.71 47785.03 2014-08-15 13:07:57.000 227 21192.15 -4.83 42828.58 47784.91 2014-08-15 13:07:58.000 227 21192.10 -4.75 42828.49 47784.78 2014-08-15 13:07:59.000 227 21192.10 -4.70 42828.41 47784.67 2014-08-15 13:08:00.000 227 21192.12 -4.70 42828.33 47784.62 2014-08-15 13:08:01.000 227 21192.16 -4.74 42828.30 47784.57 2014-08-15 13:08:02.000 227 21192.16 -4.76 42828.31 47784.55 2014-08-15 13:08:03.000 227 21192.17 -4.78 42828.30 47784.54 2014-08-15 13:08:04.000 227 21192.20 -4.82 42828.31 47784.55 2014-08-15 13:08:05.000 227 21192.23 -4.85 42828.35 47784.58 2014-08-15 13:08:06.000 227 21192.25 -4.89 42828.40 47784.60 2014-08-15 13:08:07.000 227 21192.27 -4.92 42828.41 47784.63 2014-08-15 13:08:08.000 227 21192.31 -4.92 42828.42 47784.70 2014-08-15 13:08:09.000 227 21192.34 -4.92 42828.45 47784.72 2014-08-15 13:08:10.000 227 21192.38 -4.87 42828.46 47784.73 2014-08-15 13:08:11.000 227 21192.36 -4.83 42828.44 47784.75 2014-08-15 13:08:12.000 227 21192.35 -4.86 42828.44 47784.76 2014-08-15 13:08:13.000 227 21192.35 -4.88 42828.41 47784.74 2014-08-15 13:08:14.000 227 21192.41 -4.91 42828.44 47784.76 2014-08-15 13:08:15.000 227 21192.42 -4.93 42828.45 47784.77 2014-08-15 13:08:16.000 227 21192.46 -4.92 42828.47 47784.77 2014-08-15 13:08:17.000 227 21192.48 -4.92 42828.44 47784.82 2014-08-15 13:08:18.000 227 21192.52 -4.88 42828.42 47784.81 2014-08-15 13:08:19.000 227 21192.52 -4.77 42828.42 47784.80 2014-08-15 13:08:20.000 227 21192.51 -4.67 42828.33 47784.76 2014-08-15 13:08:21.000 227 21192.54 -4.64 42828.26 47784.71 2014-08-15 13:08:22.000 227 21192.58 -4.68 42828.20 47784.66 2014-08-15 13:08:23.000 227 21192.61 -4.72 42828.22 47784.67 2014-08-15 13:08:24.000 227 21192.66 -4.76 42828.25 47784.67 2014-08-15 13:08:25.000 227 21192.69 -4.84 42828.29 47784.69 2014-08-15 13:08:26.000 227 21192.70 -4.93 42828.32 47784.70 2014-08-15 13:08:27.000 227 21192.73 -5.01 42828.36 47784.77 2014-08-15 13:08:28.000 227 21192.74 -5.06 42828.41 47784.83 2014-08-15 13:08:29.000 227 21192.74 -5.09 42828.43 47784.90 2014-08-15 13:08:30.000 227 21192.77 -5.12 42828.46 47784.92 2014-08-15 13:08:31.000 227 21192.82 -5.19 42828.51 47784.95 2014-08-15 13:08:32.000 227 21192.93 -5.33 42828.58 47785.03 2014-08-15 13:08:33.000 227 21192.96 -5.37 42828.67 47785.11 2014-08-15 13:08:34.000 227 21192.99 -5.36 42828.75 47785.21 2014-08-15 13:08:35.000 227 21193.01 -5.38 42828.77 47785.29 2014-08-15 13:08:36.000 227 21193.05 -5.34 42828.78 47785.33 2014-08-15 13:08:37.000 227 21192.99 -5.28 42828.74 47785.34 2014-08-15 13:08:38.000 227 21192.98 -5.20 42828.69 47785.32 2014-08-15 13:08:39.000 227 21193.00 -5.18 42828.63 47785.25 2014-08-15 13:08:40.000 227 21193.00 -5.22 42828.58 47785.21 2014-08-15 13:08:41.000 227 21193.06 -5.32 42828.54 47785.18 2014-08-15 13:08:42.000 227 21193.10 -5.43 42828.58 47785.17 2014-08-15 13:08:43.000 227 21193.12 -5.56 42828.62 47785.24 2014-08-15 13:08:44.000 227 21193.16 -5.67 42828.71 47785.31 2014-08-15 13:08:45.000 227 21193.17 -5.61 42828.76 47785.37 2014-08-15 13:08:46.000 227 21193.17 -5.53 42828.70 47785.40 2014-08-15 13:08:47.000 227 21193.17 -5.50 42828.68 47785.37 2014-08-15 13:08:48.000 227 21193.18 -5.53 42828.65 47785.34 2014-08-15 13:08:49.000 227 21193.20 -5.53 42828.65 47785.30 2014-08-15 13:08:50.000 227 21193.17 -5.55 42828.60 47785.31 2014-08-15 13:08:51.000 227 21193.17 -5.59 42828.62 47785.29 2014-08-15 13:08:52.000 227 21193.19 -5.63 42828.61 47785.29 2014-08-15 13:08:53.000 227 21193.22 -5.67 42828.64 47785.30 2014-08-15 13:08:54.000 227 21193.24 -5.72 42828.68 47785.32 2014-08-15 13:08:55.000 227 21193.24 -5.76 42828.71 47785.32 2014-08-15 13:08:56.000 227 21193.21 -5.78 42828.71 47785.35 2014-08-15 13:08:57.000 227 21193.21 -5.81 42828.71 47785.38 2014-08-15 13:08:58.000 227 21193.25 -5.84 42828.74 47785.39 2014-08-15 13:08:59.000 227 21193.24 -5.86 42828.75 47785.38 2014-08-15 13:09:00.000 227 21193.24 -5.89 42828.74 47785.42 2014-08-15 13:09:01.000 227 21193.21 -5.91 42828.76 47785.41 2014-08-15 13:09:02.000 227 21193.25 -5.95 42828.79 47785.45 2014-08-15 13:09:03.000 227 21193.27 -5.99 42828.80 47785.47 2014-08-15 13:09:04.000 227 21193.33 -6.05 42828.84 47785.50 2014-08-15 13:09:05.000 227 21193.33 -6.12 42828.87 47785.52 2014-08-15 13:09:06.000 227 21193.33 -6.14 42828.93 47785.58 2014-08-15 13:09:07.000 227 21193.33 -6.14 42828.96 47785.62 2014-08-15 13:09:08.000 227 21193.38 -6.18 42828.98 47785.62 2014-08-15 13:09:09.000 227 21193.41 -6.22 42829.01 47785.69 2014-08-15 13:09:10.000 227 21193.39 -6.24 42829.05 47785.71 2014-08-15 13:09:11.000 227 21193.38 -6.26 42829.03 47785.75 2014-08-15 13:09:12.000 227 21193.38 -6.27 42829.01 47785.74 2014-08-15 13:09:13.000 227 21193.36 -6.28 42829.03 47785.74 2014-08-15 13:09:14.000 227 21193.35 -6.29 42829.02 47785.77 2014-08-15 13:09:15.000 227 21193.34 -6.27 42829.02 47785.72 2014-08-15 13:09:16.000 227 21193.32 -6.27 42829.01 47785.71 2014-08-15 13:09:17.000 227 21193.33 -6.29 42828.99 47785.71 2014-08-15 13:09:18.000 227 21193.34 -6.33 42829.01 47785.70 2014-08-15 13:09:19.000 227 21193.33 -6.36 42829.00 47785.68 2014-08-15 13:09:20.000 227 21193.32 -6.37 42829.02 47785.71 2014-08-15 13:09:21.000 227 21193.33 -6.40 42829.04 47785.73 2014-08-15 13:09:22.000 227 21193.36 -6.46 42829.06 47785.74 2014-08-15 13:09:23.000 227 21193.35 -6.47 42829.07 47785.74 2014-08-15 13:09:24.000 227 21193.37 -6.48 42829.06 47785.78 2014-08-15 13:09:25.000 227 21193.39 -6.47 42829.04 47785.77 2014-08-15 13:09:26.000 227 21193.36 -6.48 42829.07 47785.79 2014-08-15 13:09:27.000 227 21193.39 -6.51 42829.04 47785.79 2014-08-15 13:09:28.000 227 21193.41 -6.53 42829.05 47785.80 2014-08-15 13:09:29.000 227 21193.44 -6.56 42829.07 47785.81 2014-08-15 13:09:30.000 227 21193.46 -6.60 42829.08 47785.82 2014-08-15 13:09:31.000 227 21193.48 -6.64 42829.12 47785.84 2014-08-15 13:09:32.000 227 21193.48 -6.65 42829.10 47785.86 2014-08-15 13:09:33.000 227 21193.46 -6.71 42829.11 47785.87 2014-08-15 13:09:34.000 227 21193.53 -6.77 42829.09 47785.90 2014-08-15 13:09:35.000 227 21193.56 -6.84 42829.18 47785.93 2014-08-15 13:09:36.000 227 21193.58 -6.89 42829.22 47785.97 2014-08-15 13:09:37.000 227 21193.61 -6.92 42829.26 47786.01 2014-08-15 13:09:38.000 227 21193.66 -7.00 42829.32 47786.04 2014-08-15 13:09:39.000 227 21193.64 -7.02 42829.30 47786.09 2014-08-15 13:09:40.000 227 21193.63 -7.04 42829.33 47786.11 2014-08-15 13:09:41.000 227 21193.62 -7.05 42829.36 47786.13 2014-08-15 13:09:42.000 227 21193.62 -7.10 42829.39 47786.19 2014-08-15 13:09:43.000 227 21193.61 -7.10 42829.41 47786.18 2014-08-15 13:09:44.000 227 21193.62 -7.12 42829.40 47786.19 2014-08-15 13:09:45.000 227 21193.63 -7.16 42829.44 47786.21 2014-08-15 13:09:46.000 227 21193.66 -7.16 42829.43 47786.19 2014-08-15 13:09:47.000 227 21193.64 -7.17 42829.41 47786.23 2014-08-15 13:09:48.000 227 21193.62 -7.20 42829.41 47786.24 2014-08-15 13:09:49.000 227 21193.62 -7.18 42829.45 47786.22 2014-08-15 13:09:50.000 227 21193.61 -7.11 42829.46 47786.24 2014-08-15 13:09:51.000 227 21193.63 -7.13 42829.44 47786.23 2014-08-15 13:09:52.000 227 21193.61 -7.18 42829.45 47786.23 2014-08-15 13:09:53.000 227 21193.55 -7.21 42829.43 47786.22 2014-08-15 13:09:54.000 227 21193.53 -7.23 42829.47 47786.20 2014-08-15 13:09:55.000 227 21193.52 -7.26 42829.41 47786.21 2014-08-15 13:09:56.000 227 21193.49 -7.29 42829.43 47786.19 2014-08-15 13:09:57.000 227 21193.48 -7.31 42829.41 47786.17 2014-08-15 13:09:58.000 227 21193.44 -7.27 42829.41 47786.15 2014-08-15 13:09:59.000 227 21193.43 -7.27 42829.43 47786.13 2014-08-15 13:10:00.000 227 21193.41 -7.26 42829.42 47786.11 2014-08-15 13:10:01.000 227 21193.40 -7.24 42829.39 47786.09 2014-08-15 13:10:02.000 227 21193.41 -7.27 42829.37 47786.09 2014-08-15 13:10:03.000 227 21193.39 -7.27 42829.40 47786.06 2014-08-15 13:10:04.000 227 21193.38 -7.29 42829.41 47786.07 2014-08-15 13:10:05.000 227 21193.41 -7.28 42829.44 47786.11 2014-08-15 13:10:06.000 227 21193.40 -7.28 42829.43 47786.09 2014-08-15 13:10:07.000 227 21193.38 -7.28 42829.47 47786.12 2014-08-15 13:10:08.000 227 21193.40 -7.31 42829.45 47786.14 2014-08-15 13:10:09.000 227 21193.43 -7.29 42829.50 47786.17 2014-08-15 13:10:10.000 227 21193.45 -7.27 42829.52 47786.18 2014-08-15 13:10:11.000 227 21193.47 -7.26 42829.50 47786.21 2014-08-15 13:10:12.000 227 21193.46 -7.29 42829.54 47786.24 2014-08-15 13:10:13.000 227 21193.50 -7.28 42829.56 47786.27 2014-08-15 13:10:14.000 227 21193.48 -7.24 42829.60 47786.32 2014-08-15 13:10:15.000 227 21193.51 -7.26 42829.66 47786.35 2014-08-15 13:10:16.000 227 21193.52 -7.24 42829.68 47786.38 2014-08-15 13:10:17.000 227 21193.52 -7.22 42829.71 47786.39 2014-08-15 13:10:18.000 227 21193.49 -7.18 42829.72 47786.42 2014-08-15 13:10:19.000 227 21193.50 -7.14 42829.72 47786.41 2014-08-15 13:10:20.000 227 21193.48 -7.12 42829.74 47786.42 2014-08-15 13:10:21.000 227 21193.45 -7.13 42829.74 47786.41 2014-08-15 13:10:22.000 227 21193.49 -7.14 42829.76 47786.44 2014-08-15 13:10:23.000 227 21193.50 -7.17 42829.75 47786.45 2014-08-15 13:10:24.000 227 21193.52 -7.20 42829.80 47786.46 2014-08-15 13:10:25.000 227 21193.52 -7.23 42829.85 47786.47 2014-08-15 13:10:26.000 227 21193.54 -7.26 42829.88 47786.51 2014-08-15 13:10:27.000 227 21193.52 -7.26 42829.91 47786.53 2014-08-15 13:10:28.000 227 21193.50 -7.28 42829.91 47786.57 2014-08-15 13:10:29.000 227 21193.54 -7.32 42829.90 47786.56 2014-08-15 13:10:30.000 227 21193.53 -7.31 42829.92 47786.56 2014-08-15 13:10:31.000 227 21193.48 -7.28 42829.89 47786.57 2014-08-15 13:10:32.000 227 21193.47 -7.25 42829.87 47786.55 2014-08-15 13:10:33.000 227 21193.47 -7.23 42829.85 47786.50 2014-08-15 13:10:34.000 227 21193.46 -7.27 42829.81 47786.52 2014-08-15 13:10:35.000 227 21193.44 -7.28 42829.81 47786.49 2014-08-15 13:10:36.000 227 21193.41 -7.28 42829.85 47786.49 2014-08-15 13:10:37.000 227 21193.39 -7.29 42829.87 47786.48 2014-08-15 13:10:38.000 227 21193.38 -7.30 42829.87 47786.50 2014-08-15 13:10:39.000 227 21193.37 -7.34 42829.89 47786.50 2014-08-15 13:10:40.000 227 21193.35 -7.40 42829.94 47786.51 2014-08-15 13:10:41.000 227 21193.37 -7.44 42829.96 47786.52 2014-08-15 13:10:42.000 227 21193.34 -7.47 42830.00 47786.58 2014-08-15 13:10:43.000 227 21193.32 -7.53 42830.03 47786.59 2014-08-15 13:10:44.000 227 21193.32 -7.58 42830.05 47786.64 2014-08-15 13:10:45.000 227 21193.34 -7.62 42830.09 47786.65 2014-08-15 13:10:46.000 227 21193.33 -7.62 42830.12 47786.68 2014-08-15 13:10:47.000 227 21193.36 -7.61 42830.15 47786.71 2014-08-15 13:10:48.000 227 21193.36 -7.62 42830.16 47786.71 2014-08-15 13:10:49.000 227 21193.35 -7.62 42830.15 47786.72 2014-08-15 13:10:50.000 227 21193.37 -7.62 42830.15 47786.74 2014-08-15 13:10:51.000 227 21193.34 -7.62 42830.17 47786.74 2014-08-15 13:10:52.000 227 21193.35 -7.62 42830.18 47786.74 2014-08-15 13:10:53.000 227 21193.36 -7.60 42830.18 47786.74 2014-08-15 13:10:54.000 227 21193.40 -7.59 42830.17 47786.76 2014-08-15 13:10:55.000 227 21193.40 -7.55 42830.18 47786.72 2014-08-15 13:10:56.000 227 21193.39 -7.52 42830.13 47786.74 2014-08-15 13:10:57.000 227 21193.41 -7.55 42830.13 47786.76 2014-08-15 13:10:58.000 227 21193.45 -7.56 42830.14 47786.78 2014-08-15 13:10:59.000 227 21193.49 -7.54 42830.11 47786.76 2014-08-15 13:11:00.000 227 21193.50 -7.55 42830.12 47786.79 2014-08-15 13:11:01.000 227 21193.51 -7.51 42830.13 47786.80 2014-08-15 13:11:02.000 227 21193.49 -7.49 42830.11 47786.80 2014-08-15 13:11:03.000 227 21193.46 -7.48 42830.12 47786.80 2014-08-15 13:11:04.000 227 21193.45 -7.48 42830.11 47786.80 2014-08-15 13:11:05.000 227 21193.40 -7.42 42830.10 47786.76 2014-08-15 13:11:06.000 227 21193.34 -7.29 42830.08 47786.74 2014-08-15 13:11:07.000 227 21193.27 -7.14 42830.01 47786.67 2014-08-15 13:11:08.000 227 21193.25 -7.08 42829.93 47786.60 2014-08-15 13:11:09.000 227 21193.25 -7.06 42829.83 47786.52 2014-08-15 13:11:10.000 227 21193.26 -7.04 42829.80 47786.44 2014-08-15 13:11:11.000 227 21193.26 -7.04 42829.78 47786.38 2014-08-15 13:11:12.000 227 21193.27 -7.07 42829.77 47786.38 2014-08-15 13:11:13.000 227 21193.26 -7.04 42829.74 47786.33 2014-08-15 13:11:14.000 227 21193.21 -6.88 42829.70 47786.35 2014-08-15 13:11:15.000 227 21193.15 -6.70 42829.57 47786.29 2014-08-15 13:11:16.000 227 21193.11 -6.55 42829.42 47786.10 2014-08-15 13:11:17.000 227 21193.09 -6.49 42829.27 47785.97 2014-08-15 13:11:18.000 227 21193.10 -6.45 42829.17 47785.84 2014-08-15 13:11:19.000 227 21193.12 -6.46 42829.08 47785.74 2014-08-15 13:11:20.000 227 21193.14 -6.48 42829.03 47785.68 2014-08-15 13:11:21.000 227 21193.15 -6.52 42829.04 47785.64 2014-08-15 13:11:22.000 227 21193.15 -6.56 42829.02 47785.62 2014-08-15 13:11:23.000 227 21193.20 -6.63 42829.03 47785.66 2014-08-15 13:11:24.000 227 21193.24 -6.69 42829.06 47785.67 2014-08-15 13:11:25.000 227 21193.27 -6.71 42829.11 47785.74 2014-08-15 13:11:26.000 227 21193.30 -6.71 42829.14 47785.78 2014-08-15 13:11:27.000 227 21193.30 -6.72 42829.15 47785.80 2014-08-15 13:11:28.000 227 21193.37 -6.75 42829.17 47785.83 2014-08-15 13:11:29.000 227 21193.41 -6.81 42829.21 47785.87 2014-08-15 13:11:30.000 227 21193.45 -6.92 42829.29 47785.94 2014-08-15 13:11:31.000 227 21193.51 -7.00 42829.34 47786.03 2014-08-15 13:11:32.000 227 21193.54 -7.05 42829.39 47786.09 2014-08-15 13:11:33.000 227 21193.53 -7.08 42829.43 47786.15 2014-08-15 13:11:34.000 227 21193.52 -7.11 42829.47 47786.20 2014-08-15 13:11:35.000 227 21193.52 -7.10 42829.50 47786.22 2014-08-15 13:11:36.000 227 21193.55 -7.08 42829.51 47786.26 2014-08-15 13:11:37.000 227 21193.55 -7.09 42829.52 47786.25 2014-08-15 13:11:38.000 227 21193.58 -7.13 42829.52 47786.28 2014-08-15 13:11:39.000 227 21193.58 -7.15 42829.49 47786.28 2014-08-15 13:11:40.000 227 21193.56 -7.16 42829.48 47786.29 2014-08-15 13:11:41.000 227 21193.54 -7.19 42829.51 47786.28 2014-08-15 13:11:42.000 227 21193.53 -7.17 42829.50 47786.26 2014-08-15 13:11:43.000 227 21193.52 -7.18 42829.49 47786.24 2014-08-15 13:11:44.000 227 21193.54 -7.19 42829.48 47786.23 2014-08-15 13:11:45.000 227 21193.57 -7.22 42829.46 47786.21 2014-08-15 13:11:46.000 227 21193.57 -7.27 42829.49 47786.25 2014-08-15 13:11:47.000 227 21193.59 -7.32 42829.49 47786.24 2014-08-15 13:11:48.000 227 21193.62 -7.39 42829.52 47786.27 2014-08-15 13:11:49.000 227 21193.64 -7.39 42829.53 47786.28 2014-08-15 13:11:50.000 227 21193.59 -7.37 42829.52 47786.28 2014-08-15 13:11:51.000 227 21193.52 -7.28 42829.45 47786.23 2014-08-15 13:11:52.000 227 21193.49 -7.20 42829.36 47786.18 2014-08-15 13:11:53.000 227 21193.45 -7.16 42829.24 47786.08 2014-08-15 13:11:54.000 227 21193.43 -7.18 42829.15 47785.97 2014-08-15 13:11:55.000 227 21193.40 -7.21 42829.11 47785.89 2014-08-15 13:11:56.000 227 21193.37 -7.22 42829.10 47785.83 2014-08-15 13:11:57.000 227 21193.41 -7.22 42829.14 47785.84 2014-08-15 13:11:58.000 227 21193.42 -7.24 42829.14 47785.83 2014-08-15 13:11:59.000 227 21193.50 -7.29 42829.14 47785.88 2014-08-15 13:12:00.000 227 21193.55 -7.36 42829.20 47785.94 2014-08-15 13:12:01.000 227 21193.60 -7.41 42829.26 47785.99 2014-08-15 13:12:02.000 227 21193.65 -7.50 42829.26 47786.04 2014-08-15 13:12:03.000 227 21193.70 -7.54 42829.31 47786.11 2014-08-15 13:12:04.000 227 21193.78 -7.59 42829.39 47786.20 2014-08-15 13:12:05.000 227 21193.82 -7.66 42829.45 47786.26 2014-08-15 13:12:06.000 227 21193.84 -7.69 42829.50 47786.32 2014-08-15 13:12:07.000 227 21193.85 -7.68 42829.51 47786.34 2014-08-15 13:12:08.000 227 21193.85 -7.69 42829.56 47786.40 2014-08-15 13:12:09.000 227 21193.88 -7.74 42829.58 47786.45 2014-08-15 13:12:10.000 227 21193.91 -7.79 42829.60 47786.47 2014-08-15 13:12:11.000 227 21193.91 -7.80 42829.65 47786.52 2014-08-15 13:12:12.000 227 21193.86 -7.78 42829.65 47786.54 2014-08-15 13:12:13.000 227 21193.86 -7.75 42829.62 47786.53 2014-08-15 13:12:14.000 227 21193.83 -7.70 42829.60 47786.50 2014-08-15 13:12:15.000 227 21193.84 -7.68 42829.56 47786.47 2014-08-15 13:12:16.000 227 21193.75 -7.55 42829.55 47786.41 2014-08-15 13:12:17.000 227 21193.66 -7.34 42829.42 47786.36 2014-08-15 13:12:18.000 227 21193.62 -7.21 42829.27 47786.22 2014-08-15 13:12:19.000 227 21193.60 -7.14 42829.13 47786.07 2014-08-15 13:12:20.000 227 21193.55 -7.13 42829.05 47785.97 2014-08-15 13:12:21.000 227 21193.54 -7.12 42828.99 47785.87 2014-08-15 13:12:22.000 227 21193.55 -7.18 42828.96 47785.81 2014-08-15 13:12:23.000 227 21193.56 -7.28 42828.96 47785.79 2014-08-15 13:12:24.000 227 21193.61 -7.37 42828.99 47785.81 2014-08-15 13:12:25.000 227 21193.60 -7.41 42829.02 47785.85 2014-08-15 13:12:26.000 227 21193.61 -7.45 42829.08 47785.89 2014-08-15 13:12:27.000 227 21193.60 -7.47 42829.12 47785.88 2014-08-15 13:12:28.000 227 21193.66 -7.54 42829.15 47785.93 2014-08-15 13:12:29.000 227 21193.70 -7.60 42829.17 47785.95 2014-08-15 13:12:30.000 227 21193.69 -7.63 42829.14 47786.01 2014-08-15 13:12:31.000 227 21193.70 -7.65 42829.21 47786.06 2014-08-15 13:12:32.000 227 21193.71 -7.65 42829.23 47786.08 2014-08-15 13:12:33.000 227 21193.67 -7.63 42829.24 47786.08 2014-08-15 13:12:34.000 227 21193.68 -7.57 42829.27 47786.12 2014-08-15 13:12:35.000 227 21193.66 -7.48 42829.20 47786.06 2014-08-15 13:12:36.000 227 21193.68 -7.42 42829.10 47786.04 2014-08-15 13:12:37.000 227 21193.66 -7.42 42829.09 47785.99 2014-08-15 13:12:38.000 227 21193.68 -7.46 42829.03 47785.94 2014-08-15 13:12:39.000 227 21193.71 -7.51 42829.07 47785.95 2014-08-15 13:12:40.000 227 21193.74 -7.59 42829.06 47785.95 2014-08-15 13:12:41.000 227 21193.78 -7.68 42829.13 47785.98 2014-08-15 13:12:42.000 227 21193.83 -7.76 42829.20 47786.02 2014-08-15 13:12:43.000 227 21193.86 -7.83 42829.26 47786.10 2014-08-15 13:12:44.000 227 21193.91 -7.87 42829.34 47786.18 2014-08-15 13:12:45.000 227 21193.94 -7.86 42829.38 47786.27 2014-08-15 13:12:46.000 227 21193.97 -7.88 42829.40 47786.30 2014-08-15 13:12:47.000 227 21194.01 -7.91 42829.40 47786.34 2014-08-15 13:12:48.000 227 21194.05 -7.97 42829.47 47786.39 2014-08-15 13:12:49.000 227 21194.05 -8.00 42829.54 47786.46 2014-08-15 13:12:50.000 227 21194.11 -8.03 42829.58 47786.52 2014-08-15 13:12:51.000 227 21194.15 -8.07 42829.59 47786.58 2014-08-15 13:12:52.000 227 21194.21 -8.10 42829.67 47786.64 2014-08-15 13:12:53.000 227 21194.26 -8.16 42829.74 47786.71 2014-08-15 13:12:54.000 227 21194.30 -8.17 42829.78 47786.77 2014-08-15 13:12:55.000 227 21194.30 -8.21 42829.83 47786.82 2014-08-15 13:12:56.000 227 21194.29 -8.24 42829.89 47786.85 2014-08-15 13:12:57.000 227 21194.31 -8.27 42829.87 47786.90 2014-08-15 13:12:58.000 227 21194.35 -8.31 42829.91 47786.93 2014-08-15 13:12:59.000 227 21194.39 -8.32 42829.94 47786.96 2014-08-15 13:13:00.000 227 21194.42 -8.31 42829.96 47786.99 2014-08-15 13:13:01.000 227 21194.41 -8.33 42829.93 47787.02 2014-08-15 13:13:02.000 227 21194.44 -8.34 42829.96 47787.04 2014-08-15 13:13:03.000 227 21194.45 -8.36 42829.97 47787.06 2014-08-15 13:13:04.000 227 21194.45 -8.36 42829.96 47787.07 2014-08-15 13:13:05.000 227 21194.43 -8.38 42829.98 47787.08 2014-08-15 13:13:06.000 227 21194.46 -8.40 42829.99 47787.10 2014-08-15 13:13:07.000 227 21194.45 -8.39 42829.98 47787.09 2014-08-15 13:13:08.000 227 21194.47 -8.38 42830.02 47787.11 2014-08-15 13:13:09.000 227 21194.48 -8.40 42830.04 47787.10 2014-08-15 13:13:10.000 227 21194.48 -8.39 42829.99 47787.13 2014-08-15 13:13:11.000 227 21194.49 -8.39 42830.02 47787.10 2014-08-15 13:13:12.000 227 21194.48 -8.38 42830.00 47787.12 2014-08-15 13:13:13.000 227 21194.51 -8.41 42829.99 47787.11 2014-08-15 13:13:14.000 227 21194.51 -8.44 42829.99 47787.12 2014-08-15 13:13:15.000 227 21194.49 -8.42 42830.01 47787.17 2014-08-15 13:13:16.000 227 21194.51 -8.44 42830.06 47787.14 2014-08-15 13:13:17.000 227 21194.52 -8.43 42830.04 47787.17 2014-08-15 13:13:18.000 227 21194.56 -8.45 42830.03 47787.18 2014-08-15 13:13:19.000 227 21194.55 -8.45 42830.04 47787.18 2014-08-15 13:13:20.000 227 21194.57 -8.42 42830.04 47787.21 2014-08-15 13:13:21.000 227 21194.59 -8.39 42830.05 47787.19 2014-08-15 13:13:22.000 227 21194.57 -8.35 42830.05 47787.22 2014-08-15 13:13:23.000 227 21194.58 -8.33 42830.02 47787.18 2014-08-15 13:13:24.000 227 21194.59 -8.34 42830.02 47787.20 2014-08-15 13:13:25.000 227 21194.56 -8.30 42830.00 47787.19 2014-08-15 13:13:26.000 227 21194.56 -8.28 42829.99 47787.14 2014-08-15 13:13:27.000 227 21194.57 -8.27 42829.96 47787.13 2014-08-15 13:13:28.000 227 21194.55 -8.28 42829.94 47787.11 2014-08-15 13:13:29.000 227 21194.52 -8.28 42829.94 47787.10 2014-08-15 13:13:30.000 227 21194.53 -8.29 42829.92 47787.11 2014-08-15 13:13:31.000 227 21194.54 -8.26 42829.92 47787.11 2014-08-15 13:13:32.000 227 21194.56 -8.26 42829.93 47787.10 2014-08-15 13:13:33.000 227 21194.57 -8.25 42829.93 47787.10 2014-08-15 13:13:34.000 227 21194.57 -8.26 42829.92 47787.11 2014-08-15 13:13:35.000 227 21194.59 -8.25 42829.91 47787.11 2014-08-15 13:13:36.000 227 21194.60 -8.24 42829.93 47787.11 2014-08-15 13:13:37.000 227 21194.59 -8.21 42829.92 47787.13 2014-08-15 13:13:38.000 227 21194.53 -8.10 42829.89 47787.10 2014-08-15 13:13:39.000 227 21194.43 -7.96 42829.85 47787.06 2014-08-15 13:13:40.000 227 21194.39 -7.90 42829.76 47786.97 2014-08-15 13:13:41.000 227 21194.36 -7.86 42829.70 47786.88 2014-08-15 13:13:42.000 227 21194.35 -7.85 42829.66 47786.82 2014-08-15 13:13:43.000 227 21194.35 -7.85 42829.64 47786.77 2014-08-15 13:13:44.000 227 21194.34 -7.80 42829.61 47786.75 2014-08-15 13:13:45.000 227 21194.35 -7.79 42829.56 47786.70 2014-08-15 13:13:46.000 227 21194.31 -7.79 42829.58 47786.70 2014-08-15 13:13:47.000 227 21194.34 -7.77 42829.57 47786.68 2014-08-15 13:13:48.000 227 21194.35 -7.78 42829.55 47786.66 2014-08-15 13:13:49.000 227 21194.32 -7.74 42829.54 47786.67 2014-08-15 13:13:50.000 227 21194.33 -7.73 42829.58 47786.65 2014-08-15 13:13:51.000 227 21194.33 -7.73 42829.58 47786.67 2014-08-15 13:13:52.000 227 21194.36 -7.82 42829.61 47786.68 2014-08-15 13:13:53.000 227 21194.46 -7.90 42829.66 47786.74 2014-08-15 13:13:54.000 227 21194.51 -7.93 42829.74 47786.81 2014-08-15 13:13:55.000 227 21194.57 -7.98 42829.78 47786.88 2014-08-15 13:13:56.000 227 21194.59 -7.99 42829.86 47786.98 2014-08-15 13:13:57.000 227 21194.61 -8.00 42829.92 47787.05 2014-08-15 13:13:58.000 227 21194.64 -7.99 42829.96 47787.13 2014-08-15 13:13:59.000 227 21194.64 -8.02 42830.02 47787.16 2014-08-15 13:14:00.000 227 21194.66 -8.02 42830.04 47787.19 2014-08-15 13:14:01.000 227 21194.68 -8.01 42830.08 47787.23 2014-08-15 13:14:02.000 227 21194.65 -8.03 42830.09 47787.30 2014-08-15 13:14:03.000 227 21194.62 -8.02 42830.14 47787.31 2014-08-15 13:14:04.000 227 21194.62 -8.04 42830.20 47787.33 2014-08-15 13:14:05.000 227 21194.61 -8.02 42830.21 47787.36 2014-08-15 13:14:06.000 227 21194.60 -7.99 42830.25 47787.37 2014-08-15 13:14:07.000 227 21194.61 -7.98 42830.29 47787.39 2014-08-15 13:14:08.000 227 21194.58 -7.94 42830.26 47787.39 2014-08-15 13:14:09.000 227 21194.52 -7.93 42830.25 47787.39 2014-08-15 13:14:10.000 227 21194.50 -7.92 42830.27 47787.40 2014-08-15 13:14:11.000 227 21194.47 -7.90 42830.25 47787.41 2014-08-15 13:14:12.000 227 21194.46 -7.89 42830.30 47787.35 2014-08-15 13:14:13.000 227 21194.46 -7.89 42830.28 47787.38 2014-08-15 13:14:14.000 227 21194.43 -7.89 42830.27 47787.36 2014-08-15 13:14:15.000 227 21194.42 -7.88 42830.28 47787.37 2014-08-15 13:14:16.000 227 21194.39 -7.87 42830.30 47787.36 2014-08-15 13:14:17.000 227 21194.36 -7.86 42830.28 47787.36 2014-08-15 13:14:18.000 227 21194.32 -7.86 42830.29 47787.35 2014-08-15 13:14:19.000 227 21194.32 -7.88 42830.30 47787.32 2014-08-15 13:14:20.000 227 21194.32 -7.87 42830.30 47787.34 2014-08-15 13:14:21.000 227 21194.28 -7.85 42830.30 47787.31 2014-08-15 13:14:22.000 227 21194.25 -7.86 42830.28 47787.30 2014-08-15 13:14:23.000 227 21194.21 -7.86 42830.29 47787.30 2014-08-15 13:14:24.000 227 21194.17 -7.88 42830.28 47787.27 2014-08-15 13:14:25.000 227 21194.11 -7.89 42830.27 47787.25 2014-08-15 13:14:26.000 227 21194.09 -7.88 42830.31 47787.22 2014-08-15 13:14:27.000 227 21194.05 -7.86 42830.31 47787.21 2014-08-15 13:14:28.000 227 21193.99 -7.88 42830.26 47787.18 2014-08-15 13:14:29.000 227 21193.95 -7.88 42830.21 47787.14 2014-08-15 13:14:30.000 227 21193.90 -7.87 42830.21 47787.10 2014-08-15 13:14:31.000 227 21193.88 -7.87 42830.20 47787.07 2014-08-15 13:14:32.000 227 21193.89 -7.90 42830.22 47787.04 2014-08-15 13:14:33.000 227 21193.92 -7.93 42830.22 47787.04 2014-08-15 13:14:34.000 227 21193.91 -7.99 42830.20 47787.04 2014-08-15 13:14:35.000 227 21193.90 -8.04 42830.22 47787.05 2014-08-15 13:14:36.000 227 21193.89 -8.05 42830.25 47787.05 2014-08-15 13:14:37.000 227 21193.89 -8.05 42830.25 47787.05 2014-08-15 13:14:38.000 227 21193.84 -8.03 42830.28 47787.05 2014-08-15 13:14:39.000 227 21193.81 -8.01 42830.26 47787.06 2014-08-15 13:14:40.000 227 21193.71 -7.95 42830.22 47787.02 2014-08-15 13:14:41.000 227 21193.65 -7.75 42830.15 47786.99 2014-08-15 13:14:42.000 227 21193.56 -7.61 42830.06 47786.88 2014-08-15 13:14:43.000 227 21193.50 -7.51 42829.96 47786.78 2014-08-15 13:14:44.000 227 21193.46 -7.48 42829.87 47786.65 2014-08-15 13:14:45.000 227 21193.42 -7.47 42829.84 47786.58 2014-08-15 13:14:46.000 227 21193.36 -7.46 42829.79 47786.48 2014-08-15 13:14:47.000 227 21193.34 -7.45 42829.77 47786.44 2014-08-15 13:14:48.000 227 21193.35 -7.47 42829.78 47786.43 2014-08-15 13:14:49.000 227 21193.33 -7.48 42829.76 47786.40 2014-08-15 13:14:50.000 227 21193.30 -7.49 42829.75 47786.38 2014-08-15 13:14:51.000 227 21193.30 -7.50 42829.77 47786.38 2014-08-15 13:14:52.000 227 21193.29 -7.53 42829.82 47786.38 2014-08-15 13:14:53.000 227 21193.23 -7.52 42829.83 47786.41 2014-08-15 13:14:54.000 227 21193.21 -7.50 42829.83 47786.43 2014-08-15 13:14:55.000 227 21193.22 -7.49 42829.84 47786.42 2014-08-15 13:14:56.000 227 21193.22 -7.45 42829.86 47786.43 2014-08-15 13:14:57.000 227 21193.20 -7.42 42829.86 47786.42 2014-08-15 13:14:58.000 227 21193.21 -7.39 42829.83 47786.40 2014-08-15 13:14:59.000 227 21193.19 -7.36 42829.83 47786.40 2014-08-15 13:15:00.000 227 21193.17 -7.34 42829.81 47786.38 2014-08-15 13:15:01.000 227 21193.15 -7.34 42829.83 47786.37 2014-08-15 13:15:02.000 227 21193.15 -7.36 42829.84 47786.36 2014-08-15 13:15:03.000 227 21193.11 -7.36 42829.83 47786.35 2014-08-15 13:15:04.000 227 21193.09 -7.37 42829.84 47786.31 2014-08-15 13:15:05.000 227 21193.07 -7.39 42829.85 47786.33 2014-08-15 13:15:06.000 227 21193.09 -7.40 42829.83 47786.32 2014-08-15 13:15:07.000 227 21193.11 -7.41 42829.88 47786.36 2014-08-15 13:15:08.000 227 21193.08 -7.42 42829.85 47786.37 2014-08-15 13:15:09.000 227 21193.06 -7.44 42829.89 47786.41 2014-08-15 13:15:10.000 227 21193.06 -7.45 42829.92 47786.41 2014-08-15 13:15:11.000 227 21193.06 -7.47 42829.95 47786.45 2014-08-15 13:15:12.000 227 21193.06 -7.48 42829.98 47786.48 2014-08-15 13:15:13.000 227 21193.02 -7.41 42829.98 47786.47 2014-08-15 13:15:14.000 227 21192.99 -7.38 42829.97 47786.46 2014-08-15 13:15:15.000 227 21192.97 -7.41 42829.96 47786.42 2014-08-15 13:15:16.000 227 21192.97 -7.46 42830.00 47786.43 2014-08-15 13:15:17.000 227 21193.02 -7.48 42830.05 47786.47 2014-08-15 13:15:18.000 227 21193.05 -7.50 42830.05 47786.47 2014-08-15 13:15:19.000 227 21193.01 -7.51 42830.04 47786.51 2014-08-15 13:15:20.000 227 21193.01 -7.49 42830.04 47786.54 2014-08-15 13:15:21.000 227 21192.96 -7.43 42830.04 47786.52 2014-08-15 13:15:22.000 227 21192.92 -7.31 42830.01 47786.50 2014-08-15 13:15:23.000 227 21192.81 -7.06 42829.89 47786.42 2014-08-15 13:15:24.000 227 21192.75 -6.83 42829.74 47786.27 2014-08-15 13:15:25.000 227 21192.72 -6.72 42829.58 47786.10 2014-08-15 13:15:26.000 227 21192.70 -6.70 42829.41 47785.92 2014-08-15 13:15:27.000 227 21192.69 -6.72 42829.34 47785.81 2014-08-15 13:15:28.000 227 21192.70 -6.73 42829.27 47785.73 2014-08-15 13:15:29.000 227 21192.72 -6.71 42829.21 47785.67 2014-08-15 13:15:30.000 227 21192.72 -6.72 42829.18 47785.65 2014-08-15 13:15:31.000 227 21192.74 -6.76 42829.16 47785.64 2014-08-15 13:15:32.000 227 21192.82 -6.85 42829.15 47785.64 2014-08-15 13:15:33.000 227 21192.88 -7.08 42829.25 47785.67 2014-08-15 13:15:34.000 227 21192.93 -7.27 42829.36 47785.76 2014-08-15 13:15:35.000 227 21192.95 -7.36 42829.47 47785.87 2014-08-15 13:15:36.000 227 21192.98 -7.46 42829.53 47785.99 2014-08-15 13:15:37.000 227 21193.01 -7.55 42829.63 47786.06 2014-08-15 13:15:38.000 227 21193.02 -7.61 42829.70 47786.17 2014-08-15 13:15:39.000 227 21193.04 -7.68 42829.78 47786.24 2014-08-15 13:15:40.000 227 21193.03 -7.70 42829.86 47786.30 2014-08-15 13:15:41.000 227 21193.06 -7.74 42829.90 47786.36 2014-08-15 13:15:42.000 227 21193.09 -7.77 42829.99 47786.42 2014-08-15 13:15:43.000 227 21193.05 -7.78 42829.98 47786.46 2014-08-15 13:15:44.000 227 21193.07 -7.75 42830.03 47786.50 2014-08-15 13:15:45.000 227 21193.04 -7.70 42830.03 47786.53 2014-08-15 13:15:46.000 227 21193.00 -7.65 42830.03 47786.54 2014-08-15 13:15:47.000 227 21192.97 -7.61 42830.03 47786.52 2014-08-15 13:15:48.000 227 21192.97 -7.58 42830.04 47786.48 2014-08-15 13:15:49.000 227 21192.95 -7.51 42829.96 47786.47 2014-08-15 13:15:50.000 227 21192.94 -7.46 42829.96 47786.42 2014-08-15 13:15:51.000 227 21192.91 -7.39 42829.90 47786.40 2014-08-15 13:15:52.000 227 21192.87 -7.15 42829.80 47786.34 2014-08-15 13:15:53.000 227 21192.83 -6.94 42829.63 47786.22 2014-08-15 13:15:54.000 227 21192.81 -6.86 42829.50 47786.03 2014-08-15 13:15:55.000 227 21192.79 -6.83 42829.36 47785.90 2014-08-15 13:15:56.000 227 21192.81 -6.84 42829.30 47785.83 2014-08-15 13:15:57.000 227 21192.83 -6.88 42829.23 47785.73 2014-08-15 13:15:58.000 227 21192.83 -6.89 42829.19 47785.69 2014-08-15 13:15:59.000 227 21192.85 -6.91 42829.17 47785.67 2014-08-15 13:16:00.000 227 21192.87 -6.98 42829.18 47785.66 2014-08-15 13:16:01.000 227 21192.93 -7.14 42829.21 47785.69 2014-08-15 13:16:02.000 227 21193.03 -7.39 42829.33 47785.75 2014-08-15 13:16:03.000 227 21193.11 -7.53 42829.46 47785.87 2014-08-15 13:16:04.000 227 21193.15 -7.62 42829.59 47786.03 2014-08-15 13:16:05.000 227 21193.20 -7.67 42829.69 47786.18 2014-08-15 13:16:06.000 227 21193.22 -7.69 42829.75 47786.29 2014-08-15 13:16:07.000 227 21193.24 -7.68 42829.83 47786.36 2014-08-15 13:16:08.000 227 21193.30 -7.66 42829.86 47786.44 2014-08-15 13:16:09.000 227 21193.35 -7.66 42829.90 47786.50 2014-08-15 13:16:10.000 227 21193.38 -7.64 42829.98 47786.55 2014-08-15 13:16:11.000 227 21193.39 -7.59 42829.99 47786.61 2014-08-15 13:16:12.000 227 21193.38 -7.58 42829.96 47786.64 2014-08-15 13:16:13.000 227 21193.36 -7.56 42829.97 47786.68 2014-08-15 13:16:14.000 227 21193.37 -7.58 42830.00 47786.67 2014-08-15 13:16:15.000 227 21193.38 -7.53 42830.00 47786.72 2014-08-15 13:16:16.000 227 21193.33 -7.40 42829.99 47786.70 2014-08-15 13:16:17.000 227 21193.25 -7.31 42829.93 47786.68 2014-08-15 13:16:18.000 227 21193.20 -7.22 42829.91 47786.60 2014-08-15 13:16:19.000 227 21193.19 -7.21 42829.90 47786.53 2014-08-15 13:16:20.000 227 21193.15 -7.23 42829.88 47786.50 2014-08-15 13:16:21.000 227 21193.16 -7.31 42829.87 47786.51 2014-08-15 13:16:22.000 227 21193.22 -7.40 42829.91 47786.53 2014-08-15 13:16:23.000 227 21193.26 -7.46 42829.99 47786.58 2014-08-15 13:16:24.000 227 21193.24 -7.49 42830.07 47786.66 2014-08-15 13:16:25.000 227 21193.27 -7.52 42830.10 47786.72 2014-08-15 13:16:26.000 227 21193.29 -7.54 42830.17 47786.77 2014-08-15 13:16:27.000 227 21193.27 -7.56 42830.21 47786.80 2014-08-15 13:16:28.000 227 21193.23 -7.54 42830.22 47786.84 2014-08-15 13:16:29.000 227 21193.21 -7.50 42830.22 47786.84 2014-08-15 13:16:30.000 227 21193.22 -7.50 42830.25 47786.84 2014-08-15 13:16:31.000 227 21193.19 -7.47 42830.28 47786.85 2014-08-15 13:16:32.000 227 21193.19 -7.44 42830.31 47786.83 2014-08-15 13:16:33.000 227 21193.20 -7.42 42830.27 47786.84 2014-08-15 13:16:34.000 227 21193.17 -7.38 42830.27 47786.85 2014-08-15 13:16:35.000 227 21193.16 -7.35 42830.27 47786.81 2014-08-15 13:16:36.000 227 21193.13 -7.34 42830.23 47786.83 2014-08-15 13:16:37.000 227 21193.10 -7.33 42830.27 47786.81 2014-08-15 13:16:38.000 227 21193.08 -7.33 42830.28 47786.78 2014-08-15 13:16:39.000 227 21193.02 -7.30 42830.28 47786.80 2014-08-15 13:16:40.000 227 21193.02 -7.32 42830.28 47786.78 2014-08-15 13:16:41.000 227 21192.99 -7.33 42830.30 47786.81 2014-08-15 13:16:42.000 227 21192.97 -7.33 42830.31 47786.81 2014-08-15 13:16:43.000 227 21192.96 -7.34 42830.36 47786.82 2014-08-15 13:16:44.000 227 21192.96 -7.33 42830.37 47786.82 2014-08-15 13:16:45.000 227 21192.96 -7.32 42830.40 47786.84 2014-08-15 13:16:46.000 227 21192.96 -7.30 42830.38 47786.86 2014-08-15 13:16:47.000 227 21192.93 -7.32 42830.36 47786.87 2014-08-15 13:16:48.000 227 21192.95 -7.29 42830.40 47786.87 2014-08-15 13:16:49.000 227 21192.94 -7.27 42830.41 47786.85 2014-08-15 13:16:50.000 227 21192.92 -7.24 42830.39 47786.84 2014-08-15 13:16:51.000 227 21192.88 -7.21 42830.39 47786.84 2014-08-15 13:16:52.000 227 21192.88 -7.21 42830.39 47786.84 2014-08-15 13:16:53.000 227 21192.89 -7.22 42830.38 47786.80 2014-08-15 13:16:54.000 227 21192.88 -7.20 42830.39 47786.82 2014-08-15 13:16:55.000 227 21192.86 -7.16 42830.40 47786.80 2014-08-15 13:16:56.000 227 21192.82 -7.14 42830.40 47786.79 2014-08-15 13:16:57.000 227 21192.82 -7.12 42830.42 47786.77 2014-08-15 13:16:58.000 227 21192.76 -7.13 42830.39 47786.76 2014-08-15 13:16:59.000 227 21192.72 -7.13 42830.39 47786.75 2014-08-15 13:17:00.000 227 21192.73 -7.13 42830.42 47786.75 2014-08-15 13:17:01.000 227 21192.69 -7.12 42830.41 47786.74 2014-08-15 13:17:02.000 227 21192.67 -7.09 42830.43 47786.76 2014-08-15 13:17:03.000 227 21192.65 -7.06 42830.43 47786.74 2014-08-15 13:17:04.000 227 21192.60 -6.99 42830.42 47786.71 2014-08-15 13:17:05.000 227 21192.54 -6.92 42830.41 47786.65 2014-08-15 13:17:06.000 227 21192.52 -6.92 42830.35 47786.61 2014-08-15 13:17:07.000 227 21192.49 -6.89 42830.30 47786.57 2014-08-15 13:17:08.000 227 21192.48 -6.89 42830.29 47786.57 2014-08-15 13:17:09.000 227 21192.45 -6.89 42830.31 47786.54 2014-08-15 13:17:10.000 227 21192.43 -6.90 42830.28 47786.52 2014-08-15 13:17:11.000 227 21192.46 -6.90 42830.25 47786.51 2014-08-15 13:17:12.000 227 21192.47 -6.89 42830.24 47786.48 2014-08-15 13:17:13.000 227 21192.47 -6.88 42830.27 47786.51 2014-08-15 13:17:14.000 227 21192.48 -6.89 42830.26 47786.49 2014-08-15 13:17:15.000 227 21192.48 -6.93 42830.24 47786.49 2014-08-15 13:17:16.000 227 21192.49 -6.92 42830.23 47786.46 2014-08-15 13:17:17.000 227 21192.48 -6.94 42830.22 47786.48 2014-08-15 13:17:18.000 227 21192.49 -6.94 42830.24 47786.48 2014-08-15 13:17:19.000 227 21192.50 -6.96 42830.22 47786.49 2014-08-15 13:17:20.000 227 21192.50 -7.03 42830.24 47786.51 2014-08-15 13:17:21.000 227 21192.51 -7.04 42830.27 47786.52 2014-08-15 13:17:22.000 227 21192.51 -7.05 42830.27 47786.54 2014-08-15 13:17:23.000 227 21192.49 -7.07 42830.29 47786.57 2014-08-15 13:17:24.000 227 21192.50 -7.08 42830.28 47786.58 2014-08-15 13:17:25.000 227 21192.52 -7.07 42830.27 47786.56 2014-08-15 13:17:26.000 227 21192.52 -7.08 42830.32 47786.56 2014-08-15 13:17:27.000 227 21192.50 -7.08 42830.31 47786.57 2014-08-15 13:17:28.000 227 21192.47 -7.04 42830.31 47786.58 2014-08-15 13:17:29.000 227 21192.44 -7.04 42830.28 47786.54 2014-08-15 13:17:30.000 227 21192.42 -7.08 42830.32 47786.53 2014-08-15 13:17:31.000 227 21192.44 -7.14 42830.31 47786.52 2014-08-15 13:17:32.000 227 21192.45 -7.16 42830.34 47786.55 2014-08-15 13:17:33.000 227 21192.53 -7.22 42830.34 47786.55 2014-08-15 13:17:34.000 227 21192.57 -7.30 42830.39 47786.61 2014-08-15 13:17:35.000 227 21192.63 -7.36 42830.43 47786.67 2014-08-15 13:17:36.000 227 21192.64 -7.39 42830.44 47786.73 2014-08-15 13:17:37.000 227 21192.68 -7.41 42830.48 47786.75 2014-08-15 13:17:38.000 227 21192.67 -7.41 42830.48 47786.81 2014-08-15 13:17:39.000 227 21192.66 -7.40 42830.53 47786.81 2014-08-15 13:17:40.000 227 21192.69 -7.42 42830.52 47786.86 2014-08-15 13:17:41.000 227 21192.73 -7.41 42830.51 47786.88 2014-08-15 13:17:42.000 227 21192.72 -7.43 42830.56 47786.88 2014-08-15 13:17:43.000 227 21192.72 -7.44 42830.59 47786.91 2014-08-15 13:17:44.000 227 21192.73 -7.45 42830.57 47786.92 2014-08-15 13:17:45.000 227 21192.74 -7.46 42830.56 47786.94 2014-08-15 13:17:46.000 227 21192.76 -7.44 42830.59 47786.94 2014-08-15 13:17:47.000 227 21192.78 -7.46 42830.59 47786.95 2014-08-15 13:17:48.000 227 21192.77 -7.47 42830.60 47786.92 2014-08-15 13:17:49.000 227 21192.77 -7.50 42830.62 47786.92 2014-08-15 13:17:50.000 227 21192.77 -7.49 42830.60 47786.93 2014-08-15 13:17:51.000 227 21192.78 -7.48 42830.61 47786.94 2014-08-15 13:17:52.000 227 21192.77 -7.48 42830.61 47786.94 2014-08-15 13:17:53.000 227 21192.76 -7.47 42830.56 47786.94 2014-08-15 13:17:54.000 227 21192.74 -7.46 42830.53 47786.93 2014-08-15 13:17:55.000 227 21192.76 -7.46 42830.52 47786.92 2014-08-15 13:17:56.000 227 21192.78 -7.48 42830.53 47786.90 2014-08-15 13:17:57.000 227 21192.74 -7.52 42830.51 47786.88 2014-08-15 13:17:58.000 227 21192.73 -7.57 42830.52 47786.88 2014-08-15 13:17:59.000 227 21192.73 -7.63 42830.52 47786.89 2014-08-15 13:18:00.000 227 21192.75 -7.66 42830.52 47786.88 2014-08-15 13:18:01.000 227 21192.76 -7.68 42830.52 47786.89 2014-08-15 13:18:02.000 227 21192.79 -7.74 42830.53 47786.92 2014-08-15 13:18:03.000 227 21192.77 -7.77 42830.54 47786.90 2014-08-15 13:18:04.000 227 21192.76 -7.76 42830.53 47786.92 2014-08-15 13:18:05.000 227 21192.74 -7.76 42830.51 47786.89 2014-08-15 13:18:06.000 227 21192.74 -7.75 42830.50 47786.92 2014-08-15 13:18:07.000 227 21192.73 -7.71 42830.46 47786.89 2014-08-15 13:18:08.000 227 21192.78 -7.66 42830.46 47786.90 2014-08-15 13:18:09.000 227 21192.81 -7.63 42830.40 47786.87 2014-08-15 13:18:10.000 227 21192.78 -7.64 42830.39 47786.85 2014-08-15 13:18:11.000 227 21192.74 -7.65 42830.41 47786.84 2014-08-15 13:18:12.000 227 21192.71 -7.68 42830.39 47786.78 2014-08-15 13:18:13.000 227 21192.73 -7.73 42830.39 47786.78 2014-08-15 13:18:14.000 227 21192.76 -7.75 42830.43 47786.79 2014-08-15 13:18:15.000 227 21192.73 -7.77 42830.42 47786.80 2014-08-15 13:18:16.000 227 21192.75 -7.76 42830.42 47786.79 2014-08-15 13:18:17.000 227 21192.73 -7.78 42830.41 47786.80 2014-08-15 13:18:18.000 227 21192.72 -7.78 42830.41 47786.80 2014-08-15 13:18:19.000 227 21192.70 -7.78 42830.41 47786.79 2014-08-15 13:18:20.000 227 21192.72 -7.78 42830.40 47786.77 2014-08-15 13:18:21.000 227 21192.70 -7.80 42830.40 47786.77 2014-08-15 13:18:22.000 227 21192.67 -7.83 42830.41 47786.76 2014-08-15 13:18:23.000 227 21192.67 -7.83 42830.40 47786.75 2014-08-15 13:18:24.000 227 21192.69 -7.86 42830.42 47786.72 2014-08-15 13:18:25.000 227 21192.68 -7.84 42830.45 47786.78 2014-08-15 13:18:26.000 227 21192.61 -7.77 42830.44 47786.77 2014-08-15 13:18:27.000 227 21192.57 -7.63 42830.38 47786.71 2014-08-15 13:18:28.000 227 21192.53 -7.49 42830.28 47786.66 2014-08-15 13:18:29.000 227 21192.49 -7.42 42830.20 47786.57 2014-08-15 13:18:30.000 227 21192.47 -7.43 42830.15 47786.47 2014-08-15 13:18:31.000 227 21192.47 -7.46 42830.16 47786.40 2014-08-15 13:18:32.000 227 21192.48 -7.46 42830.12 47786.39 2014-08-15 13:18:33.000 227 21192.48 -7.45 42830.12 47786.40 2014-08-15 13:18:34.000 227 21192.49 -7.47 42830.14 47786.39 2014-08-15 13:18:35.000 227 21192.49 -7.47 42830.14 47786.43 2014-08-15 13:18:36.000 227 21192.50 -7.47 42830.15 47786.42 2014-08-15 13:18:37.000 227 21192.50 -7.47 42830.17 47786.42 2014-08-15 13:18:38.000 227 21192.51 -7.47 42830.19 47786.45 2014-08-15 13:18:39.000 227 21192.52 -7.46 42830.17 47786.44 2014-08-15 13:18:40.000 227 21192.53 -7.44 42830.14 47786.46 2014-08-15 13:18:41.000 227 21192.53 -7.45 42830.15 47786.47 2014-08-15 13:18:42.000 227 21192.54 -7.41 42830.16 47786.46 2014-08-15 13:18:43.000 227 21192.54 -7.42 42830.16 47786.45 2014-08-15 13:18:44.000 227 21192.53 -7.42 42830.16 47786.45 2014-08-15 13:18:45.000 227 21192.51 -7.43 42830.16 47786.44 2014-08-15 13:18:46.000 227 21192.49 -7.40 42830.19 47786.43 2014-08-15 13:18:47.000 227 21192.47 -7.43 42830.15 47786.44 2014-08-15 13:18:48.000 227 21192.47 -7.44 42830.17 47786.44 2014-08-15 13:18:49.000 227 21192.47 -7.44 42830.18 47786.46 2014-08-15 13:18:50.000 227 21192.47 -7.45 42830.18 47786.44 2014-08-15 13:18:51.000 227 21192.45 -7.45 42830.19 47786.45 2014-08-15 13:18:52.000 227 21192.44 -7.47 42830.19 47786.44 2014-08-15 13:18:53.000 227 21192.43 -7.44 42830.20 47786.48 2014-08-15 13:18:54.000 227 21192.35 -7.25 42830.19 47786.44 2014-08-15 13:18:55.000 227 21192.28 -7.04 42830.04 47786.38 2014-08-15 13:18:56.000 227 21192.20 -6.91 42829.90 47786.21 2014-08-15 13:18:57.000 227 21192.21 -6.86 42829.76 47786.03 2014-08-15 13:18:58.000 227 21192.20 -6.83 42829.61 47785.94 2014-08-15 13:18:59.000 227 21192.21 -6.80 42829.53 47785.85 2014-08-15 13:19:00.000 227 21192.20 -6.77 42829.49 47785.76 2014-08-15 13:19:01.000 227 21192.22 -6.76 42829.43 47785.71 2014-08-15 13:19:02.000 227 21192.22 -6.76 42829.39 47785.66 2014-08-15 13:19:03.000 227 21192.24 -6.79 42829.39 47785.63 2014-08-15 13:19:04.000 227 21192.25 -6.79 42829.33 47785.62 2014-08-15 13:19:05.000 227 21192.25 -6.78 42829.34 47785.59 2014-08-15 13:19:06.000 227 21192.27 -6.80 42829.33 47785.58 2014-08-15 13:19:07.000 227 21192.27 -6.78 42829.33 47785.57 2014-08-15 13:19:08.000 227 21192.28 -6.76 42829.28 47785.54 2014-08-15 13:19:09.000 227 21192.25 -6.73 42829.27 47785.55 2014-08-15 13:19:10.000 227 21192.23 -6.77 42829.24 47785.49 2014-08-15 13:19:11.000 227 21192.22 -6.79 42829.22 47785.49 2014-08-15 13:19:12.000 227 21192.23 -6.80 42829.22 47785.50 2014-08-15 13:19:13.000 227 21192.26 -6.93 42829.25 47785.48 2014-08-15 13:19:14.000 227 21192.31 -7.14 42829.34 47785.52 2014-08-15 13:19:15.000 227 21192.34 -7.26 42829.43 47785.62 2014-08-15 13:19:16.000 227 21192.35 -7.32 42829.53 47785.72 2014-08-15 13:19:17.000 227 21192.37 -7.34 42829.60 47785.81 2014-08-15 13:19:18.000 227 21192.36 -7.35 42829.65 47785.87 2014-08-15 13:19:19.000 227 21192.37 -7.38 42829.68 47785.93 2014-08-15 13:19:20.000 227 21192.43 -7.42 42829.73 47785.95 2014-08-15 13:19:21.000 227 21192.41 -7.41 42829.75 47786.00 2014-08-15 13:19:22.000 227 21192.39 -7.42 42829.77 47786.02 2014-08-15 13:19:23.000 227 21192.38 -7.44 42829.82 47786.04 2014-08-15 13:19:24.000 227 21192.34 -7.39 42829.81 47786.03 2014-08-15 13:19:25.000 227 21192.34 -7.36 42829.80 47786.03 2014-08-15 13:19:26.000 227 21192.31 -7.38 42829.80 47785.99 2014-08-15 13:19:27.000 227 21192.23 -7.34 42829.80 47786.00 2014-08-15 13:19:28.000 227 21192.16 -7.26 42829.72 47785.94 2014-08-15 13:19:29.000 227 21192.08 -7.22 42829.67 47785.89 2014-08-15 13:19:30.000 227 21192.01 -7.21 42829.67 47785.86 2014-08-15 13:19:31.000 227 21191.97 -7.21 42829.69 47785.80 2014-08-15 13:19:32.000 227 21191.93 -7.20 42829.69 47785.79 2014-08-15 13:19:33.000 227 21191.91 -7.18 42829.71 47785.79 2014-08-15 13:19:34.000 227 21191.90 -7.17 42829.73 47785.77 2014-08-15 13:19:35.000 227 21191.92 -7.16 42829.77 47785.76 2014-08-15 13:19:36.000 227 21191.90 -7.16 42829.78 47785.79 2014-08-15 13:19:37.000 227 21191.87 -7.16 42829.78 47785.81 2014-08-15 13:19:38.000 227 21191.90 -7.19 42829.80 47785.83 2014-08-15 13:19:39.000 227 21191.94 -7.23 42829.83 47785.86 2014-08-15 13:19:40.000 227 21191.89 -7.16 42829.91 47785.91 2014-08-15 13:19:41.000 227 21191.84 -6.93 42829.88 47785.94 2014-08-15 13:19:42.000 227 21191.78 -6.76 42829.80 47785.84 2014-08-15 13:19:43.000 227 21191.72 -6.70 42829.64 47785.76 2014-08-15 13:19:44.000 227 21191.68 -6.66 42829.58 47785.64 2014-08-15 13:19:45.000 227 21191.67 -6.63 42829.55 47785.59 2014-08-15 13:19:46.000 227 21191.67 -6.61 42829.49 47785.53 2014-08-15 13:19:47.000 227 21191.67 -6.58 42829.50 47785.51 2014-08-15 13:19:48.000 227 21191.66 -6.58 42829.51 47785.48 2014-08-15 13:19:49.000 227 21191.63 -6.58 42829.51 47785.47 2014-08-15 13:19:50.000 227 21191.64 -6.58 42829.54 47785.47 2014-08-15 13:19:51.000 227 21191.69 -6.59 42829.53 47785.47 2014-08-15 13:19:52.000 227 21191.68 -6.69 42829.55 47785.49 2014-08-15 13:19:53.000 227 21191.69 -6.82 42829.62 47785.51 2014-08-15 13:19:54.000 227 21191.75 -6.92 42829.74 47785.60 2014-08-15 13:19:55.000 227 21191.76 -7.02 42829.81 47785.72 2014-08-15 13:19:56.000 227 21191.73 -7.05 42829.91 47785.81 2014-08-15 13:19:57.000 227 21191.69 -7.04 42830.00 47785.88 2014-08-15 13:19:58.000 227 21191.68 -7.04 42830.03 47785.94 2014-08-15 13:19:59.000 227 21191.68 -7.04 42830.09 47785.97 2014-08-15 13:20:00.000 227 21191.67 -7.01 42830.12 47786.01 2014-08-15 13:20:01.000 227 21191.64 -6.99 42830.16 47786.02 2014-08-15 13:20:02.000 227 21191.62 -6.98 42830.18 47786.04 2014-08-15 13:20:03.000 227 21191.62 -6.99 42830.20 47786.05 2014-08-15 13:20:04.000 227 21191.59 -6.97 42830.23 47786.08 2014-08-15 13:20:05.000 227 21191.53 -6.97 42830.24 47786.09 2014-08-15 13:20:06.000 227 21191.49 -6.96 42830.24 47786.07 2014-08-15 13:20:07.000 227 21191.47 -6.94 42830.28 47786.09 2014-08-15 13:20:08.000 227 21191.46 -6.91 42830.24 47786.08 2014-08-15 13:20:09.000 227 21191.40 -6.91 42830.25 47786.07 2014-08-15 13:20:10.000 227 21191.34 -6.91 42830.28 47786.02 2014-08-15 13:20:11.000 227 21191.31 -6.89 42830.30 47785.99 2014-08-15 13:20:12.000 227 21191.31 -6.86 42830.28 47786.02 2014-08-15 13:20:13.000 227 21191.29 -6.84 42830.27 47786.01 2014-08-15 13:20:14.000 227 21191.26 -6.81 42830.25 47785.98 2014-08-15 13:20:15.000 227 21191.24 -6.80 42830.22 47785.95 2014-08-15 13:20:16.000 227 21191.27 -6.76 42830.21 47785.95 2014-08-15 13:20:17.000 227 21191.27 -6.74 42830.21 47785.95 2014-08-15 13:20:18.000 227 21191.28 -6.71 42830.20 47785.91 2014-08-15 13:20:19.000 227 21191.27 -6.66 42830.18 47785.92 2014-08-15 13:20:20.000 227 21191.26 -6.65 42830.17 47785.92 2014-08-15 13:20:21.000 227 21191.26 -6.62 42830.19 47785.93 2014-08-15 13:20:22.000 227 21191.32 -6.60 42830.17 47785.91 2014-08-15 13:20:23.000 227 21191.32 -6.58 42830.21 47785.93 2014-08-15 13:20:24.000 227 21191.31 -6.58 42830.19 47785.94 2014-08-15 13:20:25.000 227 21191.32 -6.58 42830.20 47785.96 2014-08-15 13:20:26.000 227 21191.28 -6.51 42830.19 47785.93 2014-08-15 13:20:27.000 227 21191.25 -6.35 42830.10 47785.92 2014-08-15 13:20:28.000 227 21191.19 -6.24 42830.01 47785.82 2014-08-15 13:20:29.000 227 21191.16 -6.21 42829.92 47785.71 2014-08-15 13:20:30.000 227 21191.22 -6.21 42829.88 47785.65 2014-08-15 13:20:31.000 227 21191.24 -6.18 42829.83 47785.60 2014-08-15 13:20:32.000 227 21191.28 -6.18 42829.79 47785.55 2014-08-15 13:20:33.000 227 21191.31 -6.22 42829.77 47785.55 2014-08-15 13:20:34.000 227 21191.36 -6.27 42829.74 47785.56 2014-08-15 13:20:35.000 227 21191.38 -6.35 42829.75 47785.54 2014-08-15 13:20:36.000 227 21191.41 -6.41 42829.71 47785.53 2014-08-15 13:20:37.000 227 21191.46 -6.44 42829.71 47785.56 2014-08-15 13:20:38.000 227 21191.50 -6.49 42829.71 47785.57 2014-08-15 13:20:39.000 227 21191.51 -6.54 42829.74 47785.62 2014-08-15 13:20:40.000 227 21191.54 -6.56 42829.74 47785.61 2014-08-15 13:20:41.000 227 21191.60 -6.56 42829.75 47785.66 2014-08-15 13:20:42.000 227 21191.66 -6.57 42829.78 47785.68 2014-08-15 13:20:43.000 227 21191.71 -6.62 42829.79 47785.72 2014-08-15 13:20:44.000 227 21191.76 -6.69 42829.81 47785.75 2014-08-15 13:20:45.000 227 21191.79 -6.76 42829.86 47785.82 2014-08-15 13:20:46.000 227 21191.82 -6.82 42829.88 47785.83 2014-08-15 13:20:47.000 227 21191.86 -6.89 42829.95 47785.92 2014-08-15 13:20:48.000 227 21191.92 -6.94 42829.97 47785.96 2014-08-15 13:20:49.000 227 21191.94 -6.97 42830.00 47786.01 2014-08-15 13:20:50.000 227 21191.97 -7.01 42830.01 47786.06 2014-08-15 13:20:51.000 227 21191.98 -7.06 42830.10 47786.09 2014-08-15 13:20:52.000 227 21192.04 -7.08 42830.07 47786.14 2014-08-15 13:20:53.000 227 21192.05 -7.11 42830.10 47786.19 2014-08-15 13:20:54.000 227 21192.13 -7.12 42830.11 47786.22 2014-08-15 13:20:55.000 227 21192.14 -7.13 42830.13 47786.25 2014-08-15 13:20:56.000 227 21192.14 -7.13 42830.13 47786.23 2014-08-15 13:20:57.000 227 21192.16 -7.17 42830.14 47786.27 2014-08-15 13:20:58.000 227 21192.17 -7.20 42830.12 47786.28 2014-08-15 13:20:59.000 227 21192.18 -7.21 42830.14 47786.28 2014-08-15 13:21:00.000 227 21192.20 -7.24 42830.14 47786.28 2014-08-15 13:21:01.000 227 21192.20 -7.24 42830.16 47786.31 2014-08-15 13:21:02.000 227 21192.21 -7.23 42830.17 47786.32 2014-08-15 13:21:03.000 227 21192.19 -7.26 42830.15 47786.31 2014-08-15 13:21:04.000 227 21192.22 -7.29 42830.18 47786.33 2014-08-15 13:21:05.000 227 21192.23 -7.31 42830.19 47786.33 2014-08-15 13:21:06.000 227 21192.22 -7.32 42830.21 47786.37 2014-08-15 13:21:07.000 227 21192.20 -7.34 42830.25 47786.37 2014-08-15 13:21:08.000 227 21192.21 -7.37 42830.24 47786.39 2014-08-15 13:21:09.000 227 21192.23 -7.38 42830.23 47786.39 2014-08-15 13:21:10.000 227 21192.22 -7.38 42830.27 47786.42 2014-08-15 13:21:11.000 227 21192.19 -7.38 42830.29 47786.42 2014-08-15 13:21:12.000 227 21192.15 -7.37 42830.30 47786.39 2014-08-15 13:21:13.000 227 21192.17 -7.34 42830.29 47786.41 2014-08-15 13:21:14.000 227 21192.14 -7.32 42830.27 47786.38 2014-08-15 13:21:15.000 227 21192.10 -7.27 42830.26 47786.40 2014-08-15 13:21:16.000 227 21192.10 -7.23 42830.21 47786.36 2014-08-15 13:21:17.000 227 21192.08 -7.23 42830.21 47786.35 2014-08-15 13:21:18.000 227 21192.07 -7.23 42830.20 47786.32 2014-08-15 13:21:19.000 227 21192.05 -7.19 42830.17 47786.30 2014-08-15 13:21:20.000 227 21192.03 -7.21 42830.17 47786.29 2014-08-15 13:21:21.000 227 21192.01 -7.21 42830.21 47786.28 2014-08-15 13:21:22.000 227 21192.00 -7.19 42830.20 47786.25 2014-08-15 13:21:23.000 227 21191.99 -7.19 42830.19 47786.25 2014-08-15 13:21:24.000 227 21191.96 -7.19 42830.20 47786.23 2014-08-15 13:21:25.000 227 21191.98 -7.21 42830.19 47786.23 2014-08-15 13:21:26.000 227 21191.96 -7.22 42830.17 47786.23 2014-08-15 13:21:27.000 227 21191.95 -7.21 42830.20 47786.21 2014-08-15 13:21:28.000 227 21191.93 -7.19 42830.24 47786.23 2014-08-15 13:21:29.000 227 21191.88 -7.16 42830.21 47786.21 2014-08-15 13:21:30.000 227 21191.88 -7.17 42830.21 47786.20 2014-08-15 13:21:31.000 227 21191.85 -7.17 42830.19 47786.21 2014-08-15 13:21:32.000 227 21191.84 -7.15 42830.15 47786.18 2014-08-15 13:21:33.000 227 21191.77 -7.12 42830.19 47786.16 2014-08-15 13:21:34.000 227 21191.74 -7.12 42830.19 47786.13 2014-08-15 13:21:35.000 227 21191.70 -7.11 42830.19 47786.13 2014-08-15 13:21:36.000 227 21191.68 -7.11 42830.17 47786.09 2014-08-15 13:21:37.000 227 21191.66 -7.08 42830.17 47786.06 2014-08-15 13:21:38.000 227 21191.64 -7.04 42830.15 47786.05 2014-08-15 13:21:39.000 227 21191.60 -7.01 42830.14 47786.01 2014-08-15 13:21:40.000 227 21191.58 -6.99 42830.14 47786.01 2014-08-15 13:21:41.000 227 21191.55 -6.95 42830.10 47786.00 2014-08-15 13:21:42.000 227 21191.48 -6.93 42830.10 47785.98 2014-08-15 13:21:43.000 227 21191.50 -6.91 42830.10 47785.95 2014-08-15 13:21:44.000 227 21191.45 -6.86 42830.09 47785.93 2014-08-15 13:21:45.000 227 21191.43 -6.86 42830.07 47785.90 2014-08-15 13:21:46.000 227 21191.41 -6.89 42830.06 47785.89 2014-08-15 13:21:47.000 227 21191.36 -6.92 42830.04 47785.84 2014-08-15 13:21:48.000 227 21191.33 -6.94 42830.05 47785.84 2014-08-15 13:21:49.000 227 21191.25 -6.94 42830.03 47785.80 2014-08-15 13:21:50.000 227 21191.23 -6.92 42830.03 47785.76 2014-08-15 13:21:51.000 227 21191.19 -6.90 42830.07 47785.76 2014-08-15 13:21:52.000 227 21191.19 -6.90 42830.04 47785.77 2014-08-15 13:21:53.000 227 21191.16 -6.89 42830.04 47785.74 2014-08-15 13:21:54.000 227 21191.15 -6.86 42830.02 47785.74 2014-08-15 13:21:55.000 227 21191.16 -6.85 42830.00 47785.71 2014-08-15 13:21:56.000 227 21191.16 -6.80 42830.00 47785.69 2014-08-15 13:21:57.000 227 21191.12 -6.69 42829.97 47785.70 2014-08-15 13:21:58.000 227 21191.08 -6.60 42829.91 47785.63 2014-08-15 13:21:59.000 227 21191.06 -6.53 42829.81 47785.56 2014-08-15 13:22:00.000 227 21191.05 -6.50 42829.78 47785.52 2014-08-15 13:22:01.000 227 21191.05 -6.48 42829.78 47785.45 2014-08-15 13:22:02.000 227 21191.03 -6.48 42829.75 47785.43 2014-08-15 13:22:03.000 227 21191.05 -6.46 42829.72 47785.41 2014-08-15 13:22:04.000 227 21191.06 -6.43 42829.70 47785.42 2014-08-15 13:22:05.000 227 21191.08 -6.39 42829.71 47785.37 2014-08-15 13:22:06.000 227 21191.05 -6.38 42829.65 47785.36 2014-08-15 13:22:07.000 227 21191.09 -6.46 42829.62 47785.34 2014-08-15 13:22:08.000 227 21191.16 -6.58 42829.66 47785.36 2014-08-15 13:22:09.000 227 21191.20 -6.68 42829.76 47785.43 2014-08-15 13:22:10.000 227 21191.26 -6.70 42829.85 47785.55 2014-08-15 13:22:11.000 227 21191.27 -6.62 42829.87 47785.60 2014-08-15 13:22:12.000 227 21191.25 -6.58 42829.87 47785.63 2014-08-15 13:22:13.000 227 21191.27 -6.57 42829.83 47785.59 2014-08-15 13:22:14.000 227 21191.31 -6.56 42829.79 47785.58 2014-08-15 13:22:15.000 227 21191.36 -6.54 42829.78 47785.58 2014-08-15 13:22:16.000 227 21191.39 -6.55 42829.83 47785.57 2014-08-15 13:22:17.000 227 21191.42 -6.59 42829.86 47785.59 2014-08-15 13:22:18.000 227 21191.45 -6.64 42829.85 47785.64 2014-08-15 13:22:19.000 227 21191.49 -6.66 42829.85 47785.64 2014-08-15 13:22:20.000 227 21191.52 -6.64 42829.89 47785.71 2014-08-15 13:22:21.000 227 21191.50 -6.58 42829.89 47785.72 2014-08-15 13:22:22.000 227 21191.52 -6.52 42829.89 47785.71 2014-08-15 13:22:23.000 227 21191.54 -6.49 42829.81 47785.70 2014-08-15 13:22:24.000 227 21191.53 -6.48 42829.81 47785.66 2014-08-15 13:22:25.000 227 21191.50 -6.45 42829.83 47785.65 2014-08-15 13:22:26.000 227 21191.48 -6.39 42829.79 47785.62 2014-08-15 13:22:27.000 227 21191.50 -6.38 42829.77 47785.63 2014-08-15 13:22:28.000 227 21191.48 -6.39 42829.75 47785.60 2014-08-15 13:22:29.000 227 21191.44 -6.28 42829.72 47785.60 2014-08-15 13:22:30.000 227 21191.37 -6.04 42829.66 47785.53 2014-08-15 13:22:31.000 227 21191.29 -5.87 42829.50 47785.44 2014-08-15 13:22:32.000 227 21191.25 -5.80 42829.37 47785.29 2014-08-15 13:22:33.000 227 21191.23 -5.79 42829.29 47785.18 2014-08-15 13:22:34.000 227 21191.25 -5.82 42829.26 47785.10 2014-08-15 13:22:35.000 227 21191.26 -5.81 42829.24 47785.08 2014-08-15 13:22:36.000 227 21191.29 -5.82 42829.23 47785.04 2014-08-15 13:22:37.000 227 21191.28 -5.85 42829.19 47785.02 2014-08-15 13:22:38.000 227 21191.26 -5.84 42829.20 47785.01 2014-08-15 13:22:39.000 227 21191.23 -5.79 42829.22 47785.01 2014-08-15 13:22:40.000 227 21191.23 -5.79 42829.24 47785.03 2014-08-15 13:22:41.000 227 21191.29 -5.94 42829.31 47785.05 2014-08-15 13:22:42.000 227 21191.33 -6.06 42829.44 47785.12 2014-08-15 13:22:43.000 227 21191.41 -6.11 42829.50 47785.24 2014-08-15 13:22:44.000 227 21191.46 -6.13 42829.55 47785.36 2014-08-15 13:22:45.000 227 21191.47 -6.13 42829.61 47785.45 2014-08-15 13:22:46.000 227 21191.47 -6.15 42829.67 47785.49 2014-08-15 13:22:47.000 227 21191.50 -6.18 42829.74 47785.52 2014-08-15 13:22:48.000 227 21191.44 -6.12 42829.74 47785.57 2014-08-15 13:22:49.000 227 21191.35 -5.90 42829.71 47785.58 2014-08-15 13:22:50.000 227 21191.26 -5.72 42829.65 47785.50 2014-08-15 13:22:51.000 227 21191.18 -5.61 42829.53 47785.37 2014-08-15 13:22:52.000 227 21191.18 -5.59 42829.44 47785.26 2014-08-15 13:22:53.000 227 21191.15 -5.58 42829.41 47785.17 2014-08-15 13:22:54.000 227 21191.12 -5.56 42829.39 47785.12 2014-08-15 13:22:55.000 227 21191.10 -5.55 42829.35 47785.09 2014-08-15 13:22:56.000 227 21191.07 -5.53 42829.32 47785.07 2014-08-15 13:22:57.000 227 21191.04 -5.50 42829.35 47785.05 2014-08-15 13:22:58.000 227 21191.02 -5.49 42829.37 47785.03 2014-08-15 13:22:59.000 227 21191.01 -5.50 42829.36 47785.02 2014-08-15 13:23:00.000 227 21190.97 -5.45 42829.37 47785.01 2014-08-15 13:23:01.000 227 21190.97 -5.42 42829.35 47785.02 2014-08-15 13:23:02.000 227 21190.95 -5.39 42829.34 47785.00 2014-08-15 13:23:03.000 227 21190.92 -5.37 42829.34 47784.99 2014-08-15 13:23:04.000 227 21190.92 -5.35 42829.32 47784.96 2014-08-15 13:23:05.000 227 21190.94 -5.34 42829.30 47784.99 2014-08-15 13:23:06.000 227 21190.91 -5.34 42829.35 47784.95 2014-08-15 13:23:07.000 227 21190.92 -5.36 42829.36 47784.98 2014-08-15 13:23:08.000 227 21190.94 -5.36 42829.38 47784.99 2014-08-15 13:23:09.000 227 21190.97 -5.33 42829.39 47785.02 2014-08-15 13:23:10.000 227 21190.97 -5.29 42829.36 47785.03 2014-08-15 13:23:11.000 227 21190.96 -5.36 42829.41 47785.02 2014-08-15 13:23:12.000 227 21191.01 -5.42 42829.42 47785.03 2014-08-15 13:23:13.000 227 21191.02 -5.36 42829.43 47785.08 2014-08-15 13:23:14.000 227 21190.98 -5.21 42829.40 47785.08 2014-08-15 13:23:15.000 227 21190.93 -5.11 42829.34 47785.04 2014-08-15 13:23:16.000 227 21190.95 -5.07 42829.29 47784.99 2014-08-15 13:23:17.000 227 21190.93 -5.09 42829.23 47784.90 2014-08-15 13:23:18.000 227 21190.92 -5.15 42829.20 47784.88 2014-08-15 13:23:19.000 227 21190.94 -5.21 42829.24 47784.89 2014-08-15 13:23:20.000 227 21190.99 -5.30 42829.28 47784.89 2014-08-15 13:23:21.000 227 21191.05 -5.43 42829.33 47784.97 2014-08-15 13:23:22.000 227 21191.06 -5.50 42829.42 47785.01 2014-08-15 13:23:23.000 227 21191.07 -5.57 42829.49 47785.12 2014-08-15 13:23:24.000 227 21191.11 -5.59 42829.60 47785.23 2014-08-15 13:23:25.000 227 21191.12 -5.60 42829.64 47785.27 2014-08-15 13:23:26.000 227 21191.14 -5.61 42829.66 47785.32 2014-08-15 13:23:27.000 227 21191.17 -5.60 42829.70 47785.36 2014-08-15 13:23:28.000 227 21191.19 -5.65 42829.71 47785.38 2014-08-15 13:23:29.000 227 21191.18 -5.71 42829.80 47785.45 2014-08-15 13:23:30.000 227 21191.21 -5.76 42829.83 47785.47 2014-08-15 13:23:31.000 227 21191.22 -5.80 42829.88 47785.52 2014-08-15 13:23:32.000 227 21191.22 -5.82 42829.93 47785.56 2014-08-15 13:23:33.000 227 21191.21 -5.85 42829.91 47785.60 2014-08-15 13:23:34.000 227 21191.21 -5.85 42829.93 47785.65 2014-08-15 13:23:35.000 227 21191.20 -5.85 42829.95 47785.67 2014-08-15 13:23:36.000 227 21191.22 -5.89 42829.98 47785.67 2014-08-15 13:23:37.000 227 21191.21 -5.92 42830.01 47785.70 2014-08-15 13:23:38.000 227 21191.21 -5.94 42830.03 47785.71 2014-08-15 13:23:39.000 227 21191.24 -5.92 42830.04 47785.73 2014-08-15 13:23:40.000 227 21191.23 -5.92 42830.08 47785.73 2014-08-15 13:23:41.000 227 21191.26 -5.93 42830.09 47785.77 2014-08-15 13:23:42.000 227 21191.23 -5.92 42830.08 47785.75 2014-08-15 13:23:43.000 227 21191.24 -5.93 42830.05 47785.77 2014-08-15 13:23:44.000 227 21191.24 -5.90 42830.07 47785.78 2014-08-15 13:23:45.000 227 21191.21 -5.86 42830.08 47785.76 2014-08-15 13:23:46.000 227 21191.15 -5.80 42830.06 47785.76 2014-08-15 13:23:47.000 227 21191.14 -5.76 42830.06 47785.74 2014-08-15 13:23:48.000 227 21191.10 -5.70 42830.05 47785.70 2014-08-15 13:23:49.000 227 21191.10 -5.63 42830.00 47785.66 2014-08-15 13:23:50.000 227 21191.15 -5.64 42829.94 47785.66 2014-08-15 13:23:51.000 227 21191.19 -5.64 42829.92 47785.63 2014-08-15 13:23:52.000 227 21191.16 -5.66 42829.93 47785.63 2014-08-15 13:23:53.000 227 21191.15 -5.65 42829.94 47785.62 2014-08-15 13:23:54.000 227 21191.12 -5.63 42829.97 47785.63 2014-08-15 13:23:55.000 227 21191.10 -5.62 42829.98 47785.65 2014-08-15 13:23:56.000 227 21191.14 -5.61 42829.98 47785.64 2014-08-15 13:23:57.000 227 21191.15 -5.59 42829.96 47785.64 2014-08-15 13:23:58.000 227 21191.12 -5.59 42829.96 47785.65 2014-08-15 13:23:59.000 227 21191.15 -5.58 42829.93 47785.62 2014-08-15 13:24:00.000 227 21191.17 -5.59 42829.92 47785.62 2014-08-15 13:24:01.000 227 21191.15 -5.60 42829.95 47785.63 2014-08-15 13:24:02.000 227 21191.11 -5.61 42829.95 47785.64 2014-08-15 13:24:03.000 227 21191.14 -5.63 42829.95 47785.62 2014-08-15 13:24:04.000 227 21191.15 -5.63 42829.95 47785.65 2014-08-15 13:24:05.000 227 21191.13 -5.63 42829.99 47785.64 2014-08-15 13:24:06.000 227 21191.13 -5.60 42829.95 47785.65 2014-08-15 13:24:07.000 227 21191.13 -5.61 42829.95 47785.63 2014-08-15 13:24:08.000 227 21191.12 -5.61 42829.97 47785.65 2014-08-15 13:24:09.000 227 21191.10 -5.62 42829.98 47785.64 2014-08-15 13:24:10.000 227 21191.08 -5.63 42829.98 47785.63 2014-08-15 13:24:11.000 227 21191.06 -5.63 42830.00 47785.64 2014-08-15 13:24:12.000 227 21191.06 -5.66 42830.03 47785.66 2014-08-15 13:24:13.000 227 21191.05 -5.66 42830.10 47785.68 2014-08-15 13:24:14.000 227 21191.07 -5.67 42830.10 47785.72 2014-08-15 13:24:15.000 227 21191.04 -5.68 42830.13 47785.74 2014-08-15 13:24:16.000 227 21191.04 -5.71 42830.15 47785.77 2014-08-15 13:24:17.000 227 21190.99 -5.69 42830.20 47785.76 2014-08-15 13:24:18.000 227 21191.03 -5.69 42830.17 47785.80 2014-08-15 13:24:19.000 227 21191.01 -5.70 42830.19 47785.82 2014-08-15 13:24:20.000 227 21190.94 -5.73 42830.23 47785.81 2014-08-15 13:24:21.000 227 21190.89 -5.73 42830.26 47785.81 2014-08-15 13:24:22.000 227 21190.88 -5.71 42830.28 47785.81 2014-08-15 13:24:23.000 227 21190.85 -5.67 42830.30 47785.82 2014-08-15 13:24:24.000 227 21190.86 -5.67 42830.33 47785.84 2014-08-15 13:24:25.000 227 21190.86 -5.67 42830.35 47785.86 2014-08-15 13:24:26.000 227 21190.83 -5.65 42830.36 47785.86 2014-08-15 13:24:27.000 227 21190.81 -5.68 42830.36 47785.84 2014-08-15 13:24:28.000 227 21190.81 -5.66 42830.36 47785.87 2014-08-15 13:24:29.000 227 21190.76 -5.65 42830.37 47785.87 2014-08-15 13:24:30.000 227 21190.74 -5.68 42830.41 47785.88 2014-08-15 13:24:31.000 227 21190.74 -5.71 42830.44 47785.89 2014-08-15 13:24:32.000 227 21190.73 -5.70 42830.48 47785.92 2014-08-15 13:24:33.000 227 21190.68 -5.68 42830.51 47785.95 2014-08-15 13:24:34.000 227 21190.68 -5.65 42830.48 47785.93 2014-08-15 13:24:35.000 227 21190.68 -5.62 42830.48 47785.94 2014-08-15 13:24:36.000 227 21190.67 -5.61 42830.52 47785.92 2014-08-15 13:24:37.000 227 21190.69 -5.59 42830.52 47785.95 2014-08-15 13:24:38.000 227 21190.65 -5.59 42830.53 47785.94 2014-08-15 13:24:39.000 227 21190.65 -5.57 42830.55 47785.96 2014-08-15 13:24:40.000 227 21190.65 -5.56 42830.54 47785.95 2014-08-15 13:24:41.000 227 21190.63 -5.54 42830.53 47785.96 2014-08-15 13:24:42.000 227 21190.63 -5.51 42830.55 47785.94 2014-08-15 13:24:43.000 227 21190.62 -5.51 42830.59 47785.93 2014-08-15 13:24:44.000 227 21190.63 -5.49 42830.57 47785.95 2014-08-15 13:24:45.000 227 21190.62 -5.47 42830.53 47785.92 2014-08-15 13:24:46.000 227 21190.61 -5.49 42830.54 47785.91 2014-08-15 13:24:47.000 227 21190.64 -5.51 42830.55 47785.95 2014-08-15 13:24:48.000 227 21190.66 -5.54 42830.51 47785.94 2014-08-15 13:24:49.000 227 21190.64 -5.55 42830.54 47785.95 2014-08-15 13:24:50.000 227 21190.68 -5.56 42830.55 47785.96 2014-08-15 13:24:51.000 227 21190.69 -5.56 42830.54 47785.95 2014-08-15 13:24:52.000 227 21190.68 -5.57 42830.58 47785.98 2014-08-15 13:24:53.000 227 21190.66 -5.56 42830.57 47785.98 2014-08-15 13:24:54.000 227 21190.66 -5.57 42830.54 47785.97 2014-08-15 13:24:55.000 227 21190.63 -5.58 42830.56 47785.95 2014-08-15 13:24:56.000 227 21190.62 -5.59 42830.55 47785.92 2014-08-15 13:24:57.000 227 21190.63 -5.63 42830.55 47785.94 2014-08-15 13:24:58.000 227 21190.65 -5.61 42830.54 47785.94 2014-08-15 13:24:59.000 227 21190.64 -5.59 42830.55 47785.92 2014-08-15 13:25:00.000 227 21190.64 -5.55 42830.53 47785.94 2014-08-15 13:25:01.000 227 21190.66 -5.55 42830.52 47785.94 2014-08-15 13:25:02.000 227 21190.67 -5.54 42830.51 47785.90 2014-08-15 13:25:03.000 227 21190.70 -5.53 42830.50 47785.91 2014-08-15 13:25:04.000 227 21190.70 -5.49 42830.50 47785.91 2014-08-15 13:25:05.000 227 21190.69 -5.51 42830.50 47785.89 2014-08-15 13:25:06.000 227 21190.66 -5.51 42830.47 47785.92 2014-08-15 13:25:07.000 227 21190.68 -5.52 42830.48 47785.90 2014-08-15 13:25:08.000 227 21190.63 -5.50 42830.49 47785.90 2014-08-15 13:25:09.000 227 21190.63 -5.50 42830.49 47785.91 2014-08-15 13:25:10.000 227 21190.63 -5.48 42830.54 47785.88 2014-08-15 13:25:11.000 227 21190.61 -5.46 42830.50 47785.90 2014-08-15 13:25:12.000 227 21190.62 -5.43 42830.49 47785.90 2014-08-15 13:25:13.000 227 21190.58 -5.41 42830.51 47785.87 2014-08-15 13:25:14.000 227 21190.55 -5.39 42830.49 47785.86 2014-08-15 13:25:15.000 227 21190.57 -5.36 42830.52 47785.86 2014-08-15 13:25:16.000 227 21190.58 -5.34 42830.51 47785.85 2014-08-15 13:25:17.000 227 21190.55 -5.33 42830.53 47785.82 2014-08-15 13:25:18.000 227 21190.56 -5.33 42830.54 47785.81 2014-08-15 13:25:19.000 227 21190.52 -5.34 42830.52 47785.83 2014-08-15 13:25:20.000 227 21190.52 -5.32 42830.54 47785.79 2014-08-15 13:25:21.000 227 21190.48 -5.29 42830.51 47785.80 2014-08-15 13:25:22.000 227 21190.45 -5.26 42830.50 47785.79 2014-08-15 13:25:23.000 227 21190.41 -5.24 42830.52 47785.76 2014-08-15 13:25:24.000 227 21190.38 -5.21 42830.50 47785.77 2014-08-15 13:25:25.000 227 21190.36 -5.17 42830.50 47785.76 2014-08-15 13:25:26.000 227 21190.32 -5.09 42830.50 47785.73 2014-08-15 13:25:27.000 227 21190.26 -4.99 42830.46 47785.71 2014-08-15 13:25:28.000 227 21190.25 -4.93 42830.44 47785.67 2014-08-15 13:25:29.000 227 21190.22 -4.89 42830.41 47785.60 2014-08-15 13:25:30.000 227 21190.23 -4.84 42830.39 47785.60 2014-08-15 13:25:31.000 227 21190.20 -4.80 42830.38 47785.55 2014-08-15 13:25:32.000 227 21190.21 -4.77 42830.35 47785.52 2014-08-15 13:25:33.000 227 21190.27 -4.73 42830.31 47785.51 2014-08-15 13:25:34.000 227 21190.30 -4.71 42830.29 47785.49 2014-08-15 13:25:35.000 227 21190.33 -4.74 42830.29 47785.51 2014-08-15 13:25:36.000 227 21190.36 -4.76 42830.29 47785.52 2014-08-15 13:25:37.000 227 21190.38 -4.82 42830.27 47785.52 2014-08-15 13:25:38.000 227 21190.44 -4.87 42830.29 47785.56 2014-08-15 13:25:39.000 227 21190.48 -4.91 42830.32 47785.57 2014-08-15 13:25:40.000 227 21190.51 -4.96 42830.34 47785.64 2014-08-15 13:25:41.000 227 21190.52 -4.98 42830.34 47785.66 2014-08-15 13:25:42.000 227 21190.55 -5.00 42830.37 47785.71 2014-08-15 13:25:43.000 227 21190.58 -5.04 42830.40 47785.71 2014-08-15 13:25:44.000 227 21190.55 -5.02 42830.37 47785.72 2014-08-15 13:25:45.000 227 21190.52 -5.00 42830.39 47785.72 2014-08-15 13:25:46.000 227 21190.52 -4.97 42830.39 47785.72 2014-08-15 13:25:47.000 227 21190.53 -4.99 42830.35 47785.69 2014-08-15 13:25:48.000 227 21190.54 -4.96 42830.37 47785.67 2014-08-15 13:25:49.000 227 21190.55 -4.96 42830.31 47785.65 2014-08-15 13:25:50.000 227 21190.54 -4.98 42830.35 47785.64 2014-08-15 13:25:51.000 227 21190.54 -4.99 42830.27 47785.64 2014-08-15 13:25:52.000 227 21190.50 -5.01 42830.25 47785.61 2014-08-15 13:25:53.000 227 21190.49 -5.01 42830.26 47785.61 2014-08-15 13:25:54.000 227 21190.52 -5.02 42830.26 47785.62 2014-08-15 13:25:55.000 227 21190.49 -5.00 42830.30 47785.59 2014-08-15 13:25:56.000 227 21190.46 -5.03 42830.27 47785.60 2014-08-15 13:25:57.000 227 21190.45 -5.02 42830.27 47785.60 2014-08-15 13:25:58.000 227 21190.45 -4.99 42830.24 47785.58 2014-08-15 13:25:59.000 227 21190.44 -4.98 42830.27 47785.57 2014-08-15 13:26:00.000 227 21190.46 -5.03 42830.31 47785.60 2014-08-15 13:26:01.000 227 21190.43 -5.05 42830.31 47785.62 2014-08-15 13:26:02.000 227 21190.44 -5.03 42830.33 47785.64 2014-08-15 13:26:03.000 227 21190.41 -5.04 42830.39 47785.68 2014-08-15 13:26:04.000 227 21190.39 -5.02 42830.43 47785.69 2014-08-15 13:26:05.000 227 21190.34 -4.99 42830.46 47785.71 2014-08-15 13:26:06.000 227 21190.30 -4.95 42830.46 47785.70 2014-08-15 13:26:07.000 227 21190.31 -4.94 42830.49 47785.69 2014-08-15 13:26:08.000 227 21190.31 -4.91 42830.49 47785.70 2014-08-15 13:26:09.000 227 21190.27 -4.88 42830.49 47785.69 2014-08-15 13:26:10.000 227 21190.29 -4.86 42830.46 47785.69 2014-08-15 13:26:11.000 227 21190.26 -4.85 42830.46 47785.69 2014-08-15 13:26:12.000 227 21190.29 -4.85 42830.46 47785.70 2014-08-15 13:26:13.000 227 21190.32 -4.83 42830.44 47785.70 2014-08-15 13:26:14.000 227 21190.31 -4.83 42830.46 47785.70 2014-08-15 13:26:15.000 227 21190.26 -4.81 42830.47 47785.71 2014-08-15 13:26:16.000 227 21190.26 -4.81 42830.50 47785.73 2014-08-15 13:26:17.000 227 21190.25 -4.75 42830.48 47785.70 2014-08-15 13:26:18.000 227 21190.22 -4.70 42830.47 47785.68 2014-08-15 13:26:19.000 227 21190.21 -4.69 42830.43 47785.65 2014-08-15 13:26:20.000 227 21190.20 -4.70 42830.40 47785.65 2014-08-15 13:26:21.000 227 21190.18 -4.72 42830.41 47785.64 2014-08-15 13:26:22.000 227 21190.17 -4.72 42830.40 47785.60 2014-08-15 13:26:23.000 227 21190.17 -4.72 42830.42 47785.60 2014-08-15 13:26:24.000 227 21190.18 -4.73 42830.41 47785.58 2014-08-15 13:26:25.000 227 21190.20 -4.74 42830.41 47785.59 2014-08-15 13:26:26.000 227 21190.22 -4.74 42830.42 47785.60 2014-08-15 13:26:27.000 227 21190.24 -4.75 42830.42 47785.63 2014-08-15 13:26:28.000 227 21190.26 -4.76 42830.43 47785.65 2014-08-15 13:26:29.000 227 21190.30 -4.80 42830.44 47785.68 2014-08-15 13:26:30.000 227 21190.35 -4.81 42830.43 47785.68 2014-08-15 13:26:31.000 227 21190.38 -4.82 42830.43 47785.69 2014-08-15 13:26:32.000 227 21190.40 -4.82 42830.43 47785.71 2014-08-15 13:26:33.000 227 21190.44 -4.82 42830.42 47785.71 2014-08-15 13:26:34.000 227 21190.48 -4.84 42830.42 47785.73 2014-08-15 13:26:35.000 227 21190.52 -4.84 42830.42 47785.74 2014-08-15 13:26:36.000 227 21190.54 -4.87 42830.42 47785.77 2014-08-15 13:26:37.000 227 21190.57 -4.88 42830.44 47785.79 2014-08-15 13:26:38.000 227 21190.61 -4.91 42830.45 47785.80 2014-08-15 13:26:39.000 227 21190.65 -4.94 42830.47 47785.81 2014-08-15 13:26:40.000 227 21190.67 -4.96 42830.49 47785.85 2014-08-15 13:26:41.000 227 21190.68 -4.99 42830.48 47785.88 2014-08-15 13:26:42.000 227 21190.67 -4.99 42830.50 47785.87 2014-08-15 13:26:43.000 227 21190.70 -5.00 42830.54 47785.91 2014-08-15 13:26:44.000 227 21190.72 -5.03 42830.53 47785.92 2014-08-15 13:26:45.000 227 21190.71 -5.03 42830.52 47785.93 2014-08-15 13:26:46.000 227 21190.73 -5.04 42830.53 47785.98 2014-08-15 13:26:47.000 227 21190.71 -5.00 42830.55 47785.96 2014-08-15 13:26:48.000 227 21190.72 -4.99 42830.55 47785.98 2014-08-15 13:26:49.000 227 21190.75 -4.98 42830.58 47785.98 2014-08-15 13:26:50.000 227 21190.72 -4.98 42830.58 47785.98 2014-08-15 13:26:51.000 227 21190.73 -4.99 42830.58 47785.98 2014-08-15 13:26:52.000 227 21190.73 -4.98 42830.60 47785.97 2014-08-15 13:26:53.000 227 21190.71 -5.01 42830.59 47785.98 2014-08-15 13:26:54.000 227 21190.71 -5.06 42830.58 47785.98 2014-08-15 13:26:55.000 227 21190.74 -5.08 42830.55 47785.96 2014-08-15 13:26:56.000 227 21190.73 -5.09 42830.52 47785.96 2014-08-15 13:26:57.000 227 21190.75 -5.12 42830.53 47785.97 2014-08-15 13:26:58.000 227 21190.76 -5.16 42830.54 47785.97 2014-08-15 13:26:59.000 227 21190.79 -5.17 42830.57 47785.98 2014-08-15 13:27:00.000 227 21190.80 -5.17 42830.53 47785.97 2014-08-15 13:27:01.000 227 21190.80 -5.17 42830.54 47786.00 2014-08-15 13:27:02.000 227 21190.82 -5.18 42830.53 47785.98 2014-08-15 13:27:03.000 227 21190.83 -5.17 42830.52 47786.00 2014-08-15 13:27:04.000 227 21190.84 -5.18 42830.53 47785.98 2014-08-15 13:27:05.000 227 21190.83 -5.17 42830.53 47786.00 2014-08-15 13:27:06.000 227 21190.84 -5.18 42830.51 47785.97 2014-08-15 13:27:07.000 227 21190.83 -5.16 42830.48 47785.98 2014-08-15 13:27:08.000 227 21190.81 -5.15 42830.52 47786.01 2014-08-15 13:27:09.000 227 21190.79 -5.12 42830.53 47785.98 2014-08-15 13:27:10.000 227 21190.79 -5.11 42830.53 47785.96 2014-08-15 13:27:11.000 227 21190.76 -5.10 42830.51 47785.92 2014-08-15 13:27:12.000 227 21190.80 -5.09 42830.49 47785.94 2014-08-15 13:27:13.000 227 21190.74 -5.04 42830.46 47785.95 2014-08-15 13:27:14.000 227 21190.69 -4.98 42830.42 47785.90 2014-08-15 13:27:15.000 227 21190.67 -4.94 42830.43 47785.83 2014-08-15 13:27:16.000 227 21190.64 -4.89 42830.37 47785.79 2014-08-15 13:27:17.000 227 21190.58 -4.88 42830.36 47785.76 2014-08-15 13:27:18.000 227 21190.57 -4.87 42830.39 47785.74 2014-08-15 13:27:19.000 227 21190.60 -4.90 42830.38 47785.73 2014-08-15 13:27:20.000 227 21190.57 -4.91 42830.36 47785.71 2014-08-15 13:27:21.000 227 21190.55 -4.92 42830.39 47785.75 2014-08-15 13:27:22.000 227 21190.52 -4.92 42830.39 47785.73 2014-08-15 13:27:23.000 227 21190.50 -4.92 42830.41 47785.72 2014-08-15 13:27:24.000 227 21190.49 -4.91 42830.42 47785.73 2014-08-15 13:27:25.000 227 21190.48 -4.88 42830.42 47785.73 2014-08-15 13:27:26.000 227 21190.51 -4.84 42830.41 47785.75 2014-08-15 13:27:27.000 227 21190.45 -4.81 42830.40 47785.73 2014-08-15 13:27:28.000 227 21190.42 -4.84 42830.42 47785.72 2014-08-15 13:27:29.000 227 21190.41 -4.81 42830.45 47785.72 2014-08-15 13:27:30.000 227 21190.39 -4.74 42830.43 47785.71 2014-08-15 13:27:31.000 227 21190.35 -4.69 42830.42 47785.72 2014-08-15 13:27:32.000 227 21190.31 -4.69 42830.45 47785.70 2014-08-15 13:27:33.000 227 21190.26 -4.65 42830.42 47785.69 2014-08-15 13:27:34.000 227 21190.22 -4.62 42830.43 47785.67 2014-08-15 13:27:35.000 227 21190.16 -4.60 42830.46 47785.64 2014-08-15 13:27:36.000 227 21190.11 -4.53 42830.46 47785.62 2014-08-15 13:27:37.000 227 21190.04 -4.44 42830.43 47785.61 2014-08-15 13:27:38.000 227 21189.98 -4.35 42830.38 47785.54 2014-08-15 13:27:39.000 227 21189.95 -4.30 42830.33 47785.51 2014-08-15 13:27:40.000 227 21189.92 -4.28 42830.29 47785.43 2014-08-15 13:27:41.000 227 21189.91 -4.27 42830.30 47785.43 2014-08-15 13:27:42.000 227 21189.92 -4.25 42830.30 47785.37 2014-08-15 13:27:43.000 227 21189.91 -4.24 42830.25 47785.36 2014-08-15 13:27:44.000 227 21189.93 -4.25 42830.26 47785.38 2014-08-15 13:27:45.000 227 21189.90 -4.19 42830.25 47785.36 2014-08-15 13:27:46.000 227 21189.92 -4.17 42830.26 47785.34 2014-08-15 13:27:47.000 227 21189.91 -4.12 42830.24 47785.35 2014-08-15 13:27:48.000 227 21189.90 -4.14 42830.26 47785.32 2014-08-15 13:27:49.000 227 21189.91 -4.16 42830.24 47785.31 2014-08-15 13:27:50.000 227 21189.93 -4.18 42830.22 47785.31 2014-08-15 13:27:51.000 227 21189.96 -4.20 42830.24 47785.35 2014-08-15 13:27:52.000 227 21189.98 -4.19 42830.26 47785.38 2014-08-15 13:27:53.000 227 21190.01 -4.21 42830.29 47785.40 2014-08-15 13:27:54.000 227 21190.05 -4.23 42830.29 47785.40 2014-08-15 13:27:55.000 227 21190.05 -4.21 42830.30 47785.45 2014-08-15 13:27:56.000 227 21190.03 -4.17 42830.30 47785.42 2014-08-15 13:27:57.000 227 21190.01 -4.17 42830.31 47785.47 2014-08-15 13:27:58.000 227 21190.04 -4.18 42830.33 47785.45 2014-08-15 13:27:59.000 227 21190.04 -4.14 42830.33 47785.45 2014-08-15 13:28:00.000 227 21190.08 -4.10 42830.35 47785.48 2014-08-15 13:28:01.000 227 21190.08 -3.98 42830.26 47785.47 2014-08-15 13:28:02.000 227 21190.04 -3.78 42830.19 47785.44 2014-08-15 13:28:03.000 227 21190.03 -3.68 42830.14 47785.37 2014-08-15 13:28:04.000 227 21190.05 -3.65 42830.03 47785.29 2014-08-15 13:28:05.000 227 21190.05 -3.66 42829.99 47785.23 2014-08-15 13:28:06.000 227 21190.09 -3.64 42829.96 47785.16 2014-08-15 13:28:07.000 227 21190.10 -3.63 42829.92 47785.16 2014-08-15 13:28:08.000 227 21190.11 -3.61 42829.89 47785.15 2014-08-15 13:28:09.000 227 21190.16 -3.64 42829.88 47785.13 2014-08-15 13:28:10.000 227 21190.19 -3.69 42829.89 47785.13 2014-08-15 13:28:11.000 227 21190.19 -3.67 42829.88 47785.13 2014-08-15 13:28:12.000 227 21190.22 -3.62 42829.87 47785.15 2014-08-15 13:28:13.000 227 21190.20 -3.60 42829.80 47785.14 2014-08-15 13:28:14.000 227 21190.19 -3.64 42829.81 47785.08 2014-08-15 13:28:15.000 227 21190.20 -3.72 42829.81 47785.09 2014-08-15 13:28:16.000 227 21190.23 -3.78 42829.82 47785.09 2014-08-15 13:28:17.000 227 21190.27 -3.78 42829.86 47785.14 2014-08-15 13:28:18.000 227 21190.26 -3.73 42829.86 47785.15 2014-08-15 13:28:19.000 227 21190.25 -3.70 42829.84 47785.14 2014-08-15 13:28:20.000 227 21190.26 -3.70 42829.80 47785.11 2014-08-15 13:28:21.000 227 21190.28 -3.71 42829.80 47785.08 2014-08-15 13:28:22.000 227 21190.29 -3.76 42829.79 47785.08 2014-08-15 13:28:23.000 227 21190.35 -3.80 42829.80 47785.09 2014-08-15 13:28:24.000 227 21190.39 -3.86 42829.77 47785.13 2014-08-15 13:28:25.000 227 21190.41 -3.81 42829.79 47785.14 2014-08-15 13:28:26.000 227 21190.42 -3.67 42829.70 47785.15 2014-08-15 13:28:27.000 227 21190.45 -3.56 42829.64 47785.11 2014-08-15 13:28:28.000 227 21190.48 -3.52 42829.54 47785.01 2014-08-15 13:28:29.000 227 21190.52 -3.53 42829.49 47784.99 2014-08-15 13:28:30.000 227 21190.54 -3.57 42829.45 47784.91 2014-08-15 13:28:31.000 227 21190.57 -3.58 42829.44 47784.91 2014-08-15 13:28:32.000 227 21190.58 -3.61 42829.45 47784.90 2014-08-15 13:28:33.000 227 21190.62 -3.66 42829.43 47784.93 2014-08-15 13:28:34.000 227 21190.64 -3.69 42829.45 47784.91 2014-08-15 13:28:35.000 227 21190.64 -3.72 42829.46 47784.93 2014-08-15 13:28:36.000 227 21190.65 -3.75 42829.43 47784.92 2014-08-15 13:28:37.000 227 21190.70 -3.80 42829.44 47784.95 2014-08-15 13:28:38.000 227 21190.72 -3.82 42829.44 47784.95 2014-08-15 13:28:39.000 227 21190.72 -3.85 42829.47 47784.99 2014-08-15 13:28:40.000 227 21190.73 -3.86 42829.43 47784.99 2014-08-15 13:28:41.000 227 21190.75 -3.89 42829.48 47785.03 2014-08-15 13:28:42.000 227 21190.76 -3.98 42829.49 47785.02 2014-08-15 13:28:43.000 227 21190.79 -4.10 42829.57 47785.03 2014-08-15 13:28:44.000 227 21190.82 -4.22 42829.64 47785.10 2014-08-15 13:28:45.000 227 21190.82 -4.24 42829.69 47785.18 2014-08-15 13:28:46.000 227 21190.81 -4.14 42829.69 47785.24 2014-08-15 13:28:47.000 227 21190.81 -4.08 42829.69 47785.27 2014-08-15 13:28:48.000 227 21190.84 -4.05 42829.64 47785.25 2014-08-15 13:28:49.000 227 21190.85 -4.06 42829.63 47785.21 2014-08-15 13:28:50.000 227 21190.82 -4.08 42829.65 47785.23 2014-08-15 13:28:51.000 227 21190.83 -4.09 42829.63 47785.22 2014-08-15 13:28:52.000 227 21190.86 -4.11 42829.66 47785.21 2014-08-15 13:28:53.000 227 21190.85 -4.13 42829.68 47785.23 2014-08-15 13:28:54.000 227 21190.88 -4.21 42829.68 47785.25 2014-08-15 13:28:55.000 227 21190.89 -4.30 42829.73 47785.29 2014-08-15 13:28:56.000 227 21190.91 -4.41 42829.84 47785.33 2014-08-15 13:28:57.000 227 21190.91 -4.54 42829.89 47785.39 2014-08-15 13:28:58.000 227 21190.93 -4.66 42830.02 47785.49 2014-08-15 13:28:59.000 227 21190.95 -4.74 42830.14 47785.59 2014-08-15 13:29:00.000 227 21190.96 -4.76 42830.23 47785.69 2014-08-15 13:29:01.000 227 21190.92 -4.77 42830.31 47785.77 2014-08-15 13:29:02.000 227 21190.87 -4.74 42830.31 47785.81 2014-08-15 13:29:03.000 227 21190.86 -4.72 42830.32 47785.83 2014-08-15 13:29:04.000 227 21190.82 -4.67 42830.34 47785.84 2014-08-15 13:29:05.000 227 21190.80 -4.62 42830.34 47785.84 2014-08-15 13:29:06.000 227 21190.80 -4.61 42830.35 47785.81 2014-08-15 13:29:07.000 227 21190.80 -4.65 42830.33 47785.83 2014-08-15 13:29:08.000 227 21190.81 -4.68 42830.39 47785.83 2014-08-15 13:29:09.000 227 21190.80 -4.73 42830.44 47785.85 2014-08-15 13:29:10.000 227 21190.84 -4.74 42830.46 47785.87 2014-08-15 13:29:11.000 227 21190.85 -4.75 42830.49 47785.91 2014-08-15 13:29:12.000 227 21190.88 -4.76 42830.52 47785.97 2014-08-15 13:29:13.000 227 21190.91 -4.78 42830.54 47785.99 2014-08-15 13:29:14.000 227 21190.93 -4.78 42830.54 47786.02 2014-08-15 13:29:15.000 227 21190.94 -4.75 42830.50 47786.04 2014-08-15 13:29:16.000 227 21190.95 -4.77 42830.53 47786.07 2014-08-15 13:29:17.000 227 21190.97 -4.79 42830.56 47786.08 2014-08-15 13:29:18.000 227 21190.99 -4.78 42830.57 47786.09 2014-08-15 13:29:19.000 227 21191.03 -4.78 42830.60 47786.12 2014-08-15 13:29:20.000 227 21191.04 -4.78 42830.58 47786.14 2014-08-15 13:29:21.000 227 21191.07 -4.79 42830.58 47786.14 2014-08-15 13:29:22.000 227 21191.06 -4.80 42830.54 47786.17 2014-08-15 13:29:23.000 227 21191.08 -4.81 42830.59 47786.15 2014-08-15 13:29:24.000 227 21191.15 -4.88 42830.59 47786.19 2014-08-15 13:29:25.000 227 21191.22 -4.98 42830.66 47786.23 2014-08-15 13:29:26.000 227 21191.28 -5.02 42830.69 47786.31 2014-08-15 13:29:27.000 227 21191.35 -5.06 42830.74 47786.38 2014-08-15 13:29:28.000 227 21191.39 -5.06 42830.74 47786.44 2014-08-15 13:29:29.000 227 21191.41 -5.06 42830.79 47786.48 2014-08-15 13:29:30.000 227 21191.40 -5.06 42830.79 47786.47 2014-08-15 13:29:31.000 227 21191.40 -5.11 42830.80 47786.51 2014-08-15 13:29:32.000 227 21191.43 -5.11 42830.81 47786.51 2014-08-15 13:29:33.000 227 21191.46 -5.13 42830.80 47786.54 2014-08-15 13:29:34.000 227 21191.47 -5.16 42830.82 47786.54 2014-08-15 13:29:35.000 227 21191.45 -5.20 42830.81 47786.55 2014-08-15 13:29:36.000 227 21191.44 -5.23 42830.83 47786.54 2014-08-15 13:29:37.000 227 21191.42 -5.22 42830.84 47786.56 2014-08-15 13:29:38.000 227 21191.40 -5.23 42830.83 47786.53 2014-08-15 13:29:39.000 227 21191.37 -5.24 42830.80 47786.51 2014-08-15 13:29:40.000 227 21191.40 -5.28 42830.78 47786.50 2014-08-15 13:29:41.000 227 21191.40 -5.27 42830.79 47786.49 2014-08-15 13:29:42.000 227 21191.40 -5.26 42830.79 47786.50 2014-08-15 13:29:43.000 227 21191.42 -5.29 42830.78 47786.48 2014-08-15 13:29:44.000 227 21191.40 -5.29 42830.78 47786.49 2014-08-15 13:29:45.000 227 21191.44 -5.34 42830.79 47786.51 2014-08-15 13:29:46.000 227 21191.46 -5.41 42830.81 47786.53 2014-08-15 13:29:47.000 227 21191.43 -5.42 42830.84 47786.52 2014-08-15 13:29:48.000 227 21191.41 -5.43 42830.83 47786.54 2014-08-15 13:29:49.000 227 21191.41 -5.40 42830.81 47786.56 2014-08-15 13:29:50.000 227 21191.43 -5.41 42830.80 47786.54 2014-08-15 13:29:51.000 227 21191.42 -5.40 42830.77 47786.54 2014-08-15 13:29:52.000 227 21191.45 -5.39 42830.76 47786.51 2014-08-15 13:29:53.000 227 21191.44 -5.37 42830.78 47786.48 2014-08-15 13:29:54.000 227 21191.44 -5.38 42830.74 47786.48 2014-08-15 13:29:55.000 227 21191.43 -5.35 42830.68 47786.47 2014-08-15 13:29:56.000 227 21191.45 -5.38 42830.70 47786.45 2014-08-15 13:29:57.000 227 21191.46 -5.38 42830.68 47786.45 2014-08-15 13:29:58.000 227 21191.43 -5.39 42830.71 47786.43 2014-08-15 13:29:59.000 227 21191.41 -5.39 42830.72 47786.44 2014-08-15 13:30:00.000 227 21191.41 -5.38 42830.70 47786.42 2014-08-15 13:30:01.000 227 21191.40 -5.37 42830.68 47786.44 2014-08-15 13:30:02.000 227 21191.39 -5.36 42830.67 47786.42 2014-08-15 13:30:03.000 227 21191.37 -5.32 42830.66 47786.43 2014-08-15 13:30:04.000 227 21191.33 -5.27 42830.63 47786.37 2014-08-15 13:30:05.000 227 21191.31 -5.24 42830.59 47786.34 2014-08-15 13:30:06.000 227 21191.34 -5.30 42830.59 47786.32 2014-08-15 13:30:07.000 227 21191.40 -5.34 42830.60 47786.31 2014-08-15 13:30:08.000 227 21191.43 -5.40 42830.65 47786.32 2014-08-15 13:30:09.000 227 21191.47 -5.44 42830.68 47786.37 2014-08-15 13:30:10.000 227 21191.50 -5.49 42830.73 47786.40 2014-08-15 13:30:11.000 227 21191.53 -5.51 42830.78 47786.46 2014-08-15 13:30:12.000 227 21191.55 -5.51 42830.82 47786.47 2014-08-15 13:30:13.000 227 21191.55 -5.52 42830.85 47786.52 2014-08-15 13:30:14.000 227 21191.56 -5.52 42830.83 47786.52 2014-08-15 13:30:15.000 227 21191.60 -5.51 42830.83 47786.57 2014-08-15 13:30:16.000 227 21191.62 -5.54 42830.84 47786.59 2014-08-15 13:30:17.000 227 21191.64 -5.56 42830.85 47786.60 2014-08-15 13:30:18.000 227 21191.66 -5.56 42830.83 47786.62 2014-08-15 13:30:19.000 227 21191.67 -5.59 42830.85 47786.63 2014-08-15 13:30:20.000 227 21191.65 -5.62 42830.90 47786.64 2014-08-15 13:30:21.000 227 21191.69 -5.64 42830.89 47786.64 2014-08-15 13:30:22.000 227 21191.73 -5.64 42830.88 47786.68 2014-08-15 13:30:23.000 227 21191.77 -5.66 42830.89 47786.72 2014-08-15 13:30:24.000 227 21191.83 -5.70 42830.94 47786.72 2014-08-15 13:30:25.000 227 21191.82 -5.73 42830.93 47786.73 2014-08-15 13:30:26.000 227 21191.86 -5.72 42830.93 47786.76 2014-08-15 13:30:27.000 227 21191.87 -5.73 42830.92 47786.77 2014-08-15 13:30:28.000 227 21191.87 -5.70 42830.94 47786.78 2014-08-15 13:30:29.000 227 21191.85 -5.65 42830.93 47786.78 2014-08-15 13:30:30.000 227 21191.84 -5.55 42830.88 47786.77 2014-08-15 13:30:31.000 227 21191.83 -5.45 42830.80 47786.71 2014-08-15 13:30:32.000 227 21191.82 -5.39 42830.75 47786.64 2014-08-15 13:30:33.000 227 21191.84 -5.43 42830.71 47786.57 2014-08-15 13:30:34.000 227 21191.90 -5.50 42830.71 47786.55 2014-08-15 13:30:35.000 227 21191.96 -5.57 42830.66 47786.55 2014-08-15 13:30:36.000 227 21191.98 -5.63 42830.65 47786.57 2014-08-15 13:30:37.000 227 21192.00 -5.63 42830.70 47786.63 2014-08-15 13:30:38.000 227 21192.03 -5.63 42830.71 47786.65 2014-08-15 13:30:39.000 227 21192.02 -5.61 42830.74 47786.68 2014-08-15 13:30:40.000 227 21192.02 -5.56 42830.71 47786.63 2014-08-15 13:30:41.000 227 21192.02 -5.57 42830.66 47786.63 2014-08-15 13:30:42.000 227 21191.99 -5.56 42830.63 47786.60 2014-08-15 13:30:43.000 227 21192.01 -5.57 42830.62 47786.58 2014-08-15 13:30:44.000 227 21192.04 -5.61 42830.64 47786.57 2014-08-15 13:30:45.000 227 21192.08 -5.67 42830.65 47786.58 2014-08-15 13:30:46.000 227 21192.10 -5.72 42830.67 47786.62 2014-08-15 13:30:47.000 227 21192.14 -5.75 42830.69 47786.61 2014-08-15 13:30:48.000 227 21192.15 -5.76 42830.69 47786.66 2014-08-15 13:30:49.000 227 21192.15 -5.79 42830.74 47786.69 2014-08-15 13:30:50.000 227 21192.15 -5.82 42830.72 47786.71 2014-08-15 13:30:51.000 227 21192.16 -5.83 42830.72 47786.69 2014-08-15 13:30:52.000 227 21192.16 -5.84 42830.75 47786.71 2014-08-15 13:30:53.000 227 21192.14 -5.86 42830.72 47786.73 2014-08-15 13:30:54.000 227 21192.13 -5.86 42830.74 47786.73 2014-08-15 13:30:55.000 227 21192.16 -5.87 42830.75 47786.73 2014-08-15 13:30:56.000 227 21192.15 -5.88 42830.76 47786.72 2014-08-15 13:30:57.000 227 21192.14 -5.89 42830.73 47786.74 2014-08-15 13:30:58.000 227 21192.11 -5.88 42830.74 47786.72 2014-08-15 13:30:59.000 227 21192.08 -5.82 42830.74 47786.70 2014-08-15 13:31:00.000 227 21192.02 -5.75 42830.71 47786.68 2014-08-15 13:31:01.000 227 21191.99 -5.74 42830.66 47786.65 2014-08-15 13:31:02.000 227 21191.96 -5.74 42830.66 47786.61 2014-08-15 13:31:03.000 227 21191.95 -5.72 42830.64 47786.62 2014-08-15 13:31:04.000 227 21191.96 -5.72 42830.61 47786.56 2014-08-15 13:31:05.000 227 21191.96 -5.73 42830.59 47786.56 2014-08-15 13:31:06.000 227 21191.92 -5.71 42830.60 47786.53 2014-08-15 13:31:07.000 227 21191.92 -5.73 42830.59 47786.52 2014-08-15 13:31:08.000 227 21191.90 -5.75 42830.61 47786.50 2014-08-15 13:31:09.000 227 21191.85 -5.75 42830.64 47786.50 2014-08-15 13:31:10.000 227 21191.83 -5.74 42830.61 47786.49 2014-08-15 13:31:11.000 227 21191.79 -5.75 42830.62 47786.48 2014-08-15 13:31:12.000 227 21191.75 -5.77 42830.64 47786.49 2014-08-15 13:31:13.000 227 21191.71 -5.77 42830.66 47786.48 2014-08-15 13:31:14.000 227 21191.70 -5.77 42830.69 47786.48 2014-08-15 13:31:15.000 227 21191.65 -5.75 42830.64 47786.47 2014-08-15 13:31:16.000 227 21191.62 -5.74 42830.68 47786.47 2014-08-15 13:31:17.000 227 21191.58 -5.74 42830.70 47786.44 2014-08-15 13:31:18.000 227 21191.56 -5.74 42830.69 47786.43 2014-08-15 13:31:19.000 227 21191.56 -5.75 42830.68 47786.41 2014-08-15 13:31:20.000 227 21191.57 -5.70 42830.68 47786.43 2014-08-15 13:31:21.000 227 21191.52 -5.66 42830.66 47786.44 2014-08-15 13:31:22.000 227 21191.49 -5.67 42830.68 47786.42 2014-08-15 13:31:23.000 227 21191.46 -5.64 42830.71 47786.43 2014-08-15 13:31:24.000 227 21191.47 -5.65 42830.71 47786.40 2014-08-15 13:31:25.000 227 21191.45 -5.66 42830.70 47786.41 2014-08-15 13:31:26.000 227 21191.42 -5.67 42830.69 47786.39 2014-08-15 13:31:27.000 227 21191.36 -5.66 42830.73 47786.38 2014-08-15 13:31:28.000 227 21191.33 -5.65 42830.73 47786.40 2014-08-15 13:31:29.000 227 21191.29 -5.63 42830.73 47786.41 2014-08-15 13:31:30.000 227 21191.23 -5.58 42830.75 47786.36 2014-08-15 13:31:31.000 227 21191.22 -5.54 42830.75 47786.35 2014-08-15 13:31:32.000 227 21191.14 -5.49 42830.71 47786.33 2014-08-15 13:31:33.000 227 21191.13 -5.46 42830.70 47786.31 2014-08-15 13:31:34.000 227 21191.13 -5.45 42830.67 47786.26 2014-08-15 13:31:35.000 227 21191.10 -5.40 42830.66 47786.22 2014-08-15 13:31:36.000 227 21191.08 -5.39 42830.65 47786.23 2014-08-15 13:31:37.000 227 21191.10 -5.37 42830.64 47786.18 2014-08-15 13:31:38.000 227 21191.09 -5.35 42830.62 47786.18 2014-08-15 13:31:39.000 227 21191.10 -5.34 42830.60 47786.15 2014-08-15 13:31:40.000 227 21191.08 -5.34 42830.56 47786.19 2014-08-15 13:31:41.000 227 21191.07 -5.31 42830.55 47786.16 2014-08-15 13:31:42.000 227 21191.05 -5.33 42830.57 47786.16 2014-08-15 13:31:43.000 227 21191.11 -5.34 42830.55 47786.16 2014-08-15 13:31:44.000 227 21191.17 -5.39 42830.61 47786.20 2014-08-15 13:31:45.000 227 21191.23 -5.44 42830.65 47786.23 2014-08-15 13:31:46.000 227 21191.22 -5.41 42830.65 47786.29 2014-08-15 13:31:47.000 227 21191.21 -5.26 42830.63 47786.34 2014-08-15 13:31:48.000 227 21191.21 -5.22 42830.59 47786.32 2014-08-15 13:31:49.000 227 21191.25 -5.24 42830.59 47786.27 2014-08-15 13:31:50.000 227 21191.26 -5.25 42830.58 47786.25 2014-08-15 13:31:51.000 227 21191.28 -5.27 42830.60 47786.29 2014-08-15 13:31:52.000 227 21191.25 -5.28 42830.60 47786.30 2014-08-15 13:31:53.000 227 21191.28 -5.26 42830.58 47786.32 2014-08-15 13:31:54.000 227 21191.32 -5.29 42830.60 47786.31 2014-08-15 13:31:55.000 227 21191.34 -5.32 42830.64 47786.36 2014-08-15 13:31:56.000 227 21191.39 -5.37 42830.68 47786.37 2014-08-15 13:31:57.000 227 21191.41 -5.41 42830.73 47786.41 2014-08-15 13:31:58.000 227 21191.41 -5.44 42830.74 47786.47 2014-08-15 13:31:59.000 227 21191.43 -5.44 42830.80 47786.48 2014-08-15 13:32:00.000 227 21191.42 -5.46 42830.81 47786.52 2014-08-15 13:32:01.000 227 21191.43 -5.53 42830.81 47786.54 2014-08-15 13:32:02.000 227 21191.42 -5.60 42830.84 47786.54 2014-08-15 13:32:03.000 227 21191.43 -5.63 42830.86 47786.56 2014-08-15 13:32:04.000 227 21191.43 -5.67 42830.88 47786.59 2014-08-15 13:32:05.000 227 21191.44 -5.67 42830.89 47786.59 2014-08-15 13:32:06.000 227 21191.45 -5.66 42830.86 47786.62 2014-08-15 13:32:07.000 227 21191.51 -5.68 42830.84 47786.60 2014-08-15 13:32:08.000 227 21191.53 -5.67 42830.84 47786.59 2014-08-15 13:32:09.000 227 21191.51 -5.65 42830.82 47786.61 2014-08-15 13:32:10.000 227 21191.53 -5.64 42830.81 47786.60 2014-08-15 13:32:11.000 227 21191.51 -5.67 42830.80 47786.57 2014-08-15 13:32:12.000 227 21191.49 -5.70 42830.81 47786.58 2014-08-15 13:32:13.000 227 21191.49 -5.68 42830.80 47786.54 2014-08-15 13:32:14.000 227 21191.47 -5.66 42830.77 47786.56 2014-08-15 13:32:15.000 227 21191.47 -5.65 42830.80 47786.55 2014-08-15 13:32:16.000 227 21191.42 -5.66 42830.79 47786.54 2014-08-15 13:32:17.000 227 21191.42 -5.68 42830.80 47786.51 2014-08-15 13:32:18.000 227 21191.36 -5.67 42830.82 47786.51 2014-08-15 13:32:19.000 227 21191.35 -5.67 42830.81 47786.50 2014-08-15 13:32:20.000 227 21191.34 -5.69 42830.81 47786.51 2014-08-15 13:32:21.000 227 21191.30 -5.67 42830.80 47786.49 2014-08-15 13:32:22.000 227 21191.30 -5.66 42830.82 47786.46 2014-08-15 13:32:23.000 227 21191.29 -5.64 42830.82 47786.47 2014-08-15 13:32:24.000 227 21191.26 -5.61 42830.81 47786.46 2014-08-15 13:32:25.000 227 21191.24 -5.60 42830.81 47786.44 2014-08-15 13:32:26.000 227 21191.25 -5.58 42830.81 47786.45 2014-08-15 13:32:27.000 227 21191.22 -5.58 42830.79 47786.43 2014-08-15 13:32:28.000 227 21191.23 -5.59 42830.79 47786.46 2014-08-15 13:32:29.000 227 21191.24 -5.55 42830.81 47786.43 2014-08-15 13:32:30.000 227 21191.25 -5.49 42830.81 47786.46 2014-08-15 13:32:31.000 227 21191.25 -5.43 42830.81 47786.44 2014-08-15 13:32:32.000 227 21191.30 -5.40 42830.80 47786.45 2014-08-15 13:32:33.000 227 21191.27 -5.35 42830.76 47786.43 2014-08-15 13:32:34.000 227 21191.24 -5.32 42830.75 47786.40 2014-08-15 13:32:35.000 227 21191.23 -5.30 42830.78 47786.39 2014-08-15 13:32:36.000 227 21191.21 -5.27 42830.76 47786.38 2014-08-15 13:32:37.000 227 21191.22 -5.25 42830.71 47786.37 2014-08-15 13:32:38.000 227 21191.20 -5.23 42830.71 47786.37 2014-08-15 13:32:39.000 227 21191.16 -5.15 42830.73 47786.36 2014-08-15 13:32:40.000 227 21191.19 -5.10 42830.69 47786.33 2014-08-15 13:32:41.000 227 21191.18 -5.06 42830.65 47786.33 2014-08-15 13:32:42.000 227 21191.17 -5.02 42830.66 47786.28 2014-08-15 13:32:43.000 227 21191.16 -4.98 42830.62 47786.29 2014-08-15 13:32:44.000 227 21191.13 -4.91 42830.61 47786.28 2014-08-15 13:32:45.000 227 21191.14 -4.88 42830.60 47786.23 2014-08-15 13:32:46.000 227 21191.15 -4.85 42830.57 47786.24 2014-08-15 13:32:47.000 227 21191.14 -4.83 42830.57 47786.23 2014-08-15 13:32:48.000 227 21191.17 -4.82 42830.57 47786.21 2014-08-15 13:32:49.000 227 21191.15 -4.83 42830.60 47786.22 2014-08-15 13:32:50.000 227 21191.17 -4.81 42830.60 47786.22 2014-08-15 13:32:51.000 227 21191.20 -4.80 42830.53 47786.22 2014-08-15 13:32:52.000 227 21191.20 -4.74 42830.55 47786.20 2014-08-15 13:32:53.000 227 21191.20 -4.67 42830.54 47786.23 2014-08-15 13:32:54.000 227 21191.21 -4.59 42830.52 47786.20 2014-08-15 13:32:55.000 227 21191.21 -4.57 42830.49 47786.15 2014-08-15 13:32:56.000 227 21191.17 -4.54 42830.49 47786.12 2014-08-15 13:32:57.000 227 21191.19 -4.54 42830.48 47786.12 2014-08-15 13:32:58.000 227 21191.24 -4.55 42830.45 47786.11 2014-08-15 13:32:59.000 227 21191.25 -4.56 42830.45 47786.14 2014-08-15 13:33:00.000 227 21191.28 -4.56 42830.50 47786.16 2014-08-15 13:33:01.000 227 21191.28 -4.54 42830.54 47786.18 2014-08-15 13:33:02.000 227 21191.26 -4.53 42830.54 47786.24 2014-08-15 13:33:03.000 227 21191.31 -4.51 42830.56 47786.24 2014-08-15 13:33:04.000 227 21191.36 -4.50 42830.56 47786.27 2014-08-15 13:33:05.000 227 21191.38 -4.52 42830.56 47786.30 2014-08-15 13:33:06.000 227 21191.40 -4.52 42830.57 47786.33 2014-08-15 13:33:07.000 227 21191.42 -4.49 42830.60 47786.33 2014-08-15 13:33:08.000 227 21191.43 -4.48 42830.57 47786.38 2014-08-15 13:33:09.000 227 21191.48 -4.46 42830.56 47786.36 2014-08-15 13:33:10.000 227 21191.49 -4.47 42830.59 47786.36 2014-08-15 13:33:11.000 227 21191.51 -4.46 42830.61 47786.39 2014-08-15 13:33:12.000 227 21191.56 -4.46 42830.62 47786.38 2014-08-15 13:33:13.000 227 21191.60 -4.47 42830.60 47786.43 2014-08-15 13:33:14.000 227 21191.60 -4.49 42830.62 47786.45 2014-08-15 13:33:15.000 227 21191.59 -4.51 42830.69 47786.48 2014-08-15 13:33:16.000 227 21191.62 -4.53 42830.72 47786.50 2014-08-15 13:33:17.000 227 21191.66 -4.54 42830.72 47786.53 2014-08-15 13:33:18.000 227 21191.66 -4.56 42830.71 47786.54 2014-08-15 13:33:19.000 227 21191.68 -4.60 42830.74 47786.56 2014-08-15 13:33:20.000 227 21191.65 -4.63 42830.73 47786.58 2014-08-15 13:33:21.000 227 21191.68 -4.64 42830.75 47786.61 2014-08-15 13:33:22.000 227 21191.67 -4.66 42830.78 47786.63 2014-08-15 13:33:23.000 227 21191.67 -4.64 42830.81 47786.63 2014-08-15 13:33:24.000 227 21191.68 -4.61 42830.80 47786.66 2014-08-15 13:33:25.000 227 21191.68 -4.59 42830.79 47786.65 2014-08-15 13:33:26.000 227 21191.70 -4.61 42830.82 47786.64 2014-08-15 13:33:27.000 227 21191.69 -4.63 42830.81 47786.66 2014-08-15 13:33:28.000 227 21191.68 -4.61 42830.82 47786.66 2014-08-15 13:33:29.000 227 21191.70 -4.62 42830.86 47786.67 2014-08-15 13:33:30.000 227 21191.72 -4.64 42830.83 47786.67 2014-08-15 13:33:31.000 227 21191.71 -4.64 42830.84 47786.68 2014-08-15 13:33:32.000 227 21191.74 -4.64 42830.85 47786.70 2014-08-15 13:33:33.000 227 21191.75 -4.66 42830.84 47786.68 2014-08-15 13:33:34.000 227 21191.78 -4.69 42830.85 47786.71 2014-08-15 13:33:35.000 227 21191.79 -4.70 42830.87 47786.72 2014-08-15 13:33:36.000 227 21191.81 -4.72 42830.90 47786.75 2014-08-15 13:33:37.000 227 21191.86 -4.74 42830.89 47786.77 2014-08-15 13:33:38.000 227 21191.88 -4.73 42830.92 47786.78 2014-08-15 13:33:39.000 227 21191.89 -4.71 42830.91 47786.84 2014-08-15 13:33:40.000 227 21191.93 -4.71 42830.92 47786.85 2014-08-15 13:33:41.000 227 21191.94 -4.73 42830.91 47786.85 2014-08-15 13:33:42.000 227 21191.94 -4.76 42830.89 47786.86 2014-08-15 13:33:43.000 227 21191.97 -4.78 42830.91 47786.86 2014-08-15 13:33:44.000 227 21192.01 -4.80 42830.91 47786.87 2014-08-15 13:33:45.000 227 21192.03 -4.82 42830.90 47786.90 2014-08-15 13:33:46.000 227 21192.05 -4.85 42830.90 47786.92 2014-08-15 13:33:47.000 227 21192.05 -4.87 42830.91 47786.90 2014-08-15 13:33:48.000 227 21192.02 -4.88 42830.91 47786.93 2014-08-15 13:33:49.000 227 21192.03 -4.88 42830.90 47786.94 2014-08-15 13:33:50.000 227 21192.08 -4.85 42830.89 47786.93 2014-08-15 13:33:51.000 227 21192.11 -4.86 42830.90 47786.92 2014-08-15 13:33:52.000 227 21192.12 -4.88 42830.93 47786.93 2014-08-15 13:33:53.000 227 21192.06 -4.89 42830.94 47786.91 2014-08-15 13:33:54.000 227 21192.08 -4.91 42830.93 47786.91 2014-08-15 13:33:55.000 227 21192.11 -4.92 42830.92 47786.94 2014-08-15 13:33:56.000 227 21192.09 -4.92 42830.91 47786.90 2014-08-15 13:33:57.000 227 21192.12 -4.93 42830.90 47786.91 2014-08-15 13:33:58.000 227 21192.13 -5.00 42830.87 47786.92 2014-08-15 13:33:59.000 227 21192.13 -5.02 42830.88 47786.94 2014-08-15 13:34:00.000 227 21192.16 -5.04 42830.89 47786.93 2014-08-15 13:34:01.000 227 21192.14 -5.07 42830.91 47786.94 2014-08-15 13:34:02.000 227 21192.16 -5.11 42830.91 47786.95 2014-08-15 13:34:03.000 227 21192.18 -5.13 42830.88 47786.96 2014-08-15 13:34:04.000 227 21192.19 -5.14 42830.89 47786.98 2014-08-15 13:34:05.000 227 21192.18 -5.14 42830.93 47786.96 2014-08-15 13:34:06.000 227 21192.18 -5.16 42830.94 47787.02 2014-08-15 13:34:07.000 227 21192.23 -5.19 42830.92 47787.01 2014-08-15 13:34:08.000 227 21192.26 -5.21 42830.92 47787.00 2014-08-15 13:34:09.000 227 21192.25 -5.19 42830.93 47787.01 2014-08-15 13:34:10.000 227 21192.24 -5.22 42830.92 47787.00 2014-08-15 13:34:11.000 227 21192.25 -5.27 42830.94 47787.02 2014-08-15 13:34:12.000 227 21192.26 -5.29 42830.98 47787.06 2014-08-15 13:34:13.000 227 21192.29 -5.32 42830.98 47787.06 2014-08-15 13:34:14.000 227 21192.25 -5.25 42830.97 47787.06 2014-08-15 13:34:15.000 227 21192.24 -5.22 42830.94 47787.05 2014-08-15 13:34:16.000 227 21192.23 -5.21 42830.92 47786.99 2014-08-15 13:34:17.000 227 21192.22 -5.23 42830.89 47786.99 2014-08-15 13:34:18.000 227 21192.20 -5.24 42830.87 47786.93 2014-08-15 13:34:19.000 227 21192.15 -5.19 42830.83 47786.92 2014-08-15 13:34:20.000 227 21192.10 -5.09 42830.82 47786.87 2014-08-15 13:34:21.000 227 21192.04 -4.99 42830.75 47786.81 2014-08-15 13:34:22.000 227 21191.96 -4.79 42830.64 47786.73 2014-08-15 13:34:23.000 227 21191.90 -4.62 42830.51 47786.58 2014-08-15 13:34:24.000 227 21191.86 -4.48 42830.35 47786.44 2014-08-15 13:34:25.000 227 21191.77 -4.39 42830.20 47786.30 2014-08-15 13:34:26.000 227 21191.73 -4.36 42830.13 47786.13 2014-08-15 13:34:27.000 227 21191.71 -4.34 42830.03 47786.03 2014-08-15 13:34:28.000 227 21191.67 -4.36 42829.98 47785.97 2014-08-15 13:34:29.000 227 21191.63 -4.37 42829.93 47785.89 2014-08-15 13:34:30.000 227 21191.61 -4.37 42829.95 47785.87 2014-08-15 13:34:31.000 227 21191.61 -4.39 42829.92 47785.83 2014-08-15 13:34:32.000 227 21191.63 -4.39 42829.92 47785.80 2014-08-15 13:34:33.000 227 21191.63 -4.44 42829.91 47785.82 2014-08-15 13:34:34.000 227 21191.63 -4.43 42829.92 47785.85 2014-08-15 13:34:35.000 227 21191.64 -4.44 42829.91 47785.84 2014-08-15 13:34:36.000 227 21191.62 -4.46 42829.94 47785.85 2014-08-15 13:34:37.000 227 21191.63 -4.48 42829.96 47785.87 2014-08-15 13:34:38.000 227 21191.64 -4.47 42829.94 47785.88 2014-08-15 13:34:39.000 227 21191.60 -4.46 42829.97 47785.87 2014-08-15 13:34:40.000 227 21191.58 -4.42 42829.96 47785.86 2014-08-15 13:34:41.000 227 21191.58 -4.38 42829.95 47785.84 2014-08-15 13:34:42.000 227 21191.56 -4.37 42829.93 47785.86 2014-08-15 13:34:43.000 227 21191.58 -4.39 42829.94 47785.83 2014-08-15 13:34:44.000 227 21191.59 -4.43 42829.95 47785.83 2014-08-15 13:34:45.000 227 21191.61 -4.45 42829.96 47785.82 2014-08-15 13:34:46.000 227 21191.60 -4.46 42830.00 47785.84 2014-08-15 13:34:47.000 227 21191.62 -4.49 42829.99 47785.87 2014-08-15 13:34:48.000 227 21191.62 -4.51 42830.03 47785.89 2014-08-15 13:34:49.000 227 21191.60 -4.55 42830.02 47785.92 2014-08-15 13:34:50.000 227 21191.62 -4.67 42830.08 47785.92 2014-08-15 13:34:51.000 227 21191.67 -4.81 42830.17 47786.00 2014-08-15 13:34:52.000 227 21191.65 -4.88 42830.27 47786.04 2014-08-15 13:34:53.000 227 21191.67 -4.86 42830.33 47786.13 2014-08-15 13:34:54.000 227 21191.71 -4.88 42830.35 47786.21 2014-08-15 13:34:55.000 227 21191.73 -4.90 42830.41 47786.22 2014-08-15 13:34:56.000 227 21191.73 -4.97 42830.47 47786.30 2014-08-15 13:34:57.000 227 21191.71 -5.04 42830.55 47786.33 2014-08-15 13:34:58.000 227 21191.71 -5.09 42830.62 47786.38 2014-08-15 13:34:59.000 227 21191.68 -5.14 42830.67 47786.46 2014-08-15 13:35:00.000 227 21191.69 -5.18 42830.75 47786.51 2014-08-15 13:35:01.000 227 21191.68 -5.19 42830.77 47786.55 2014-08-15 13:35:02.000 227 21191.69 -5.17 42830.79 47786.60 2014-08-15 13:35:03.000 227 21191.68 -5.13 42830.81 47786.60 2014-08-15 13:35:04.000 227 21191.68 -5.09 42830.81 47786.65 2014-08-15 13:35:05.000 227 21191.67 -5.04 42830.80 47786.65 2014-08-15 13:35:06.000 227 21191.70 -4.99 42830.77 47786.61 2014-08-15 13:35:07.000 227 21191.71 -4.94 42830.71 47786.58 2014-08-15 13:35:08.000 227 21191.70 -4.91 42830.69 47786.57 2014-08-15 13:35:09.000 227 21191.72 -4.89 42830.67 47786.51 2014-08-15 13:35:10.000 227 21191.73 -4.84 42830.59 47786.51 2014-08-15 13:35:11.000 227 21191.76 -4.81 42830.54 47786.48 2014-08-15 13:35:12.000 227 21191.76 -4.80 42830.52 47786.44 2014-08-15 13:35:13.000 227 21191.75 -4.84 42830.49 47786.40 2014-08-15 13:35:14.000 227 21191.72 -4.89 42830.49 47786.39 2014-08-15 13:35:15.000 227 21191.66 -4.98 42830.52 47786.38 2014-08-15 13:35:16.000 227 21191.66 -5.05 42830.57 47786.39 2014-08-15 13:35:17.000 227 21191.66 -5.09 42830.60 47786.42 2014-08-15 13:35:18.000 227 21191.69 -5.12 42830.62 47786.45 2014-08-15 13:35:19.000 227 21191.69 -5.12 42830.65 47786.48 2014-08-15 13:35:20.000 227 21191.70 -5.12 42830.66 47786.49 2014-08-15 13:35:21.000 227 21191.66 -5.15 42830.68 47786.49 2014-08-15 13:35:22.000 227 21191.66 -5.18 42830.67 47786.51 2014-08-15 13:35:23.000 227 21191.66 -5.21 42830.69 47786.52 2014-08-15 13:35:24.000 227 21191.64 -5.21 42830.71 47786.56 2014-08-15 13:35:25.000 227 21191.61 -5.21 42830.73 47786.57 2014-08-15 13:35:26.000 227 21191.63 -5.22 42830.76 47786.56 2014-08-15 13:35:27.000 227 21191.63 -5.20 42830.75 47786.57 2014-08-15 13:35:28.000 227 21191.64 -5.20 42830.74 47786.56 2014-08-15 13:35:29.000 227 21191.66 -5.19 42830.74 47786.56 2014-08-15 13:35:30.000 227 21191.65 -5.20 42830.76 47786.56 2014-08-15 13:35:31.000 227 21191.66 -5.25 42830.74 47786.54 2014-08-15 13:35:32.000 227 21191.68 -5.25 42830.71 47786.57 2014-08-15 13:35:33.000 227 21191.68 -5.26 42830.74 47786.58 2014-08-15 13:35:34.000 227 21191.69 -5.27 42830.74 47786.57 2014-08-15 13:35:35.000 227 21191.68 -5.27 42830.71 47786.56 2014-08-15 13:35:36.000 227 21191.69 -5.30 42830.72 47786.56 2014-08-15 13:35:37.000 227 21191.67 -5.30 42830.74 47786.57 2014-08-15 13:35:38.000 227 21191.65 -5.30 42830.76 47786.58 2014-08-15 13:35:39.000 227 21191.65 -5.29 42830.80 47786.60 2014-08-15 13:35:40.000 227 21191.68 -5.35 42830.80 47786.60 2014-08-15 13:35:41.000 227 21191.69 -5.38 42830.81 47786.61 2014-08-15 13:35:42.000 227 21191.71 -5.40 42830.85 47786.65 2014-08-15 13:35:43.000 227 21191.71 -5.43 42830.85 47786.66 2014-08-15 13:35:44.000 227 21191.74 -5.47 42830.87 47786.66 2014-08-15 13:35:45.000 227 21191.76 -5.51 42830.86 47786.71 2014-08-15 13:35:46.000 227 21191.76 -5.56 42830.89 47786.71 2014-08-15 13:35:47.000 227 21191.77 -5.59 42830.93 47786.75 2014-08-15 13:35:48.000 227 21191.76 -5.60 42830.97 47786.77 2014-08-15 13:35:49.000 227 21191.76 -5.62 42830.99 47786.77 2014-08-15 13:35:50.000 227 21191.79 -5.64 42830.98 47786.81 2014-08-15 13:35:51.000 227 21191.81 -5.68 42831.03 47786.83 2014-08-15 13:35:52.000 227 21191.81 -5.71 42831.06 47786.86 2014-08-15 13:35:53.000 227 21191.81 -5.73 42831.03 47786.88 2014-08-15 13:35:54.000 227 21191.81 -5.75 42831.04 47786.88 2014-08-15 13:35:55.000 227 21191.79 -5.75 42831.04 47786.89 2014-08-15 13:35:56.000 227 21191.81 -5.76 42831.03 47786.88 2014-08-15 13:35:57.000 227 21191.80 -5.75 42831.04 47786.91 2014-08-15 13:35:58.000 227 21191.79 -5.75 42831.06 47786.88 2014-08-15 13:35:59.000 227 21191.79 -5.77 42831.07 47786.91 2014-08-15 13:36:00.000 227 21191.76 -5.78 42831.06 47786.90 2014-08-15 13:36:01.000 227 21191.79 -5.78 42831.06 47786.89 2014-08-15 13:36:02.000 227 21191.81 -5.78 42831.08 47786.90 2014-08-15 13:36:03.000 227 21191.79 -5.78 42831.10 47786.91 2014-08-15 13:36:04.000 227 21191.76 -5.76 42831.07 47786.90 2014-08-15 13:36:05.000 227 21191.74 -5.74 42831.08 47786.89 2014-08-15 13:36:06.000 227 21191.74 -5.75 42831.07 47786.88 2014-08-15 13:36:07.000 227 21191.70 -5.75 42831.09 47786.88 2014-08-15 13:36:08.000 227 21191.70 -5.71 42831.10 47786.86 2014-08-15 13:36:09.000 227 21191.69 -5.73 42831.06 47786.87 2014-08-15 13:36:10.000 227 21191.71 -5.73 42831.08 47786.89 2014-08-15 13:36:11.000 227 21191.69 -5.71 42831.09 47786.86 2014-08-15 13:36:12.000 227 21191.72 -5.71 42831.08 47786.89 2014-08-15 13:36:13.000 227 21191.72 -5.72 42831.12 47786.91 2014-08-15 13:36:14.000 227 21191.74 -5.71 42831.16 47786.90 2014-08-15 13:36:15.000 227 21191.72 -5.69 42831.13 47786.90 2014-08-15 13:36:16.000 227 21191.68 -5.68 42831.13 47786.92 2014-08-15 13:36:17.000 227 21191.70 -5.65 42831.12 47786.92 2014-08-15 13:36:18.000 227 21191.72 -5.65 42831.12 47786.93 2014-08-15 13:36:19.000 227 21191.70 -5.66 42831.15 47786.93 2014-08-15 13:36:20.000 227 21191.71 -5.65 42831.18 47786.92 2014-08-15 13:36:21.000 227 21191.69 -5.65 42831.15 47786.94 2014-08-15 13:36:22.000 227 21191.65 -5.64 42831.15 47786.91 2014-08-15 13:36:23.000 227 21191.63 -5.59 42831.15 47786.90 2014-08-15 13:36:24.000 227 21191.62 -5.57 42831.15 47786.91 2014-08-15 13:36:25.000 227 21191.57 -5.57 42831.15 47786.90 2014-08-15 13:36:26.000 227 21191.55 -5.57 42831.16 47786.89 2014-08-15 13:36:27.000 227 21191.52 -5.56 42831.15 47786.89 2014-08-15 13:36:28.000 227 21191.46 -5.56 42831.21 47786.86 2014-08-15 13:36:29.000 227 21191.46 -5.56 42831.22 47786.87 2014-08-15 13:36:30.000 227 21191.39 -5.58 42831.24 47786.87 2014-08-15 13:36:31.000 227 21191.34 -5.57 42831.22 47786.83 2014-08-15 13:36:32.000 227 21191.30 -5.56 42831.23 47786.82 2014-08-15 13:36:33.000 227 21191.30 -5.51 42831.23 47786.79 2014-08-15 13:36:34.000 227 21191.28 -5.46 42831.20 47786.80 2014-08-15 13:36:35.000 227 21191.26 -5.42 42831.18 47786.78 2014-08-15 13:36:36.000 227 21191.24 -5.42 42831.17 47786.77 2014-08-15 13:36:37.000 227 21191.20 -5.42 42831.15 47786.74 2014-08-15 13:36:38.000 227 21191.22 -5.41 42831.16 47786.74 2014-08-15 13:36:39.000 227 21191.25 -5.41 42831.18 47786.74 2014-08-15 13:36:40.000 227 21191.27 -5.41 42831.17 47786.75 2014-08-15 13:36:41.000 227 21191.28 -5.42 42831.17 47786.74 2014-08-15 13:36:42.000 227 21191.26 -5.47 42831.23 47786.77 2014-08-15 13:36:43.000 227 21191.30 -5.52 42831.23 47786.80 2014-08-15 13:36:44.000 227 21191.37 -5.58 42831.29 47786.84 2014-08-15 13:36:45.000 227 21191.39 -5.61 42831.32 47786.90 2014-08-15 13:36:46.000 227 21191.38 -5.62 42831.36 47786.94 2014-08-15 13:36:47.000 227 21191.39 -5.61 42831.37 47786.98 2014-08-15 13:36:48.000 227 21191.37 -5.54 42831.33 47786.97 2014-08-15 13:36:49.000 227 21191.36 -5.47 42831.31 47786.95 2014-08-15 13:36:50.000 227 21191.34 -5.44 42831.31 47786.91 2014-08-15 13:36:51.000 227 21191.30 -5.42 42831.31 47786.90 2014-08-15 13:36:52.000 227 21191.26 -5.42 42831.29 47786.87 2014-08-15 13:36:53.000 227 21191.26 -5.40 42831.25 47786.88 2014-08-15 13:36:54.000 227 21191.27 -5.37 42831.27 47786.86 2014-08-15 13:36:55.000 227 21191.29 -5.35 42831.24 47786.84 2014-08-15 13:36:56.000 227 21191.28 -5.37 42831.24 47786.85 2014-08-15 13:36:57.000 227 21191.28 -5.37 42831.26 47786.85 2014-08-15 13:36:58.000 227 21191.30 -5.33 42831.25 47786.84 2014-08-15 13:36:59.000 227 21191.30 -5.29 42831.23 47786.87 2014-08-15 13:37:00.000 227 21191.35 -5.27 42831.24 47786.84 2014-08-15 13:37:01.000 227 21191.35 -5.25 42831.26 47786.86 2014-08-15 13:37:02.000 227 21191.37 -5.24 42831.23 47786.86 2014-08-15 13:37:03.000 227 21191.39 -5.24 42831.21 47786.85 2014-08-15 13:37:04.000 227 21191.43 -5.22 42831.23 47786.87 2014-08-15 13:37:05.000 227 21191.46 -5.19 42831.21 47786.86 2014-08-15 13:37:06.000 227 21191.46 -5.16 42831.16 47786.85 2014-08-15 13:37:07.000 227 21191.41 -5.15 42831.14 47786.83 2014-08-15 13:37:08.000 227 21191.35 -5.10 42831.11 47786.78 2014-08-15 13:37:09.000 227 21191.33 -5.14 42831.12 47786.75 2014-08-15 13:37:10.000 227 21191.30 -5.20 42831.13 47786.76 2014-08-15 13:37:11.000 227 21191.28 -5.23 42831.14 47786.75 2014-08-15 13:37:12.000 227 21191.27 -5.20 42831.16 47786.72 2014-08-15 13:37:13.000 227 21191.24 -5.19 42831.15 47786.71 2014-08-15 13:37:14.000 227 21191.23 -5.19 42831.11 47786.72 2014-08-15 13:37:15.000 227 21191.23 -5.19 42831.13 47786.70 2014-08-15 13:37:16.000 227 21191.23 -5.17 42831.15 47786.70 2014-08-15 13:37:17.000 227 21191.16 -5.15 42831.15 47786.67 2014-08-15 13:37:18.000 227 21191.15 -5.16 42831.14 47786.66 2014-08-15 13:37:19.000 227 21191.16 -5.15 42831.12 47786.66 2014-08-15 13:37:20.000 227 21191.13 -5.11 42831.09 47786.67 2014-08-15 13:37:21.000 227 21191.15 -5.08 42831.08 47786.65 2014-08-15 13:37:22.000 227 21191.16 -5.05 42831.10 47786.61 2014-08-15 13:37:23.000 227 21191.16 -5.07 42831.06 47786.63 2014-08-15 13:37:24.000 227 21191.11 -5.07 42831.07 47786.61 2014-08-15 13:37:25.000 227 21191.07 -5.06 42831.10 47786.59 2014-08-15 13:37:26.000 227 21191.05 -5.05 42831.10 47786.58 2014-08-15 13:37:27.000 227 21191.01 -5.05 42831.09 47786.59 2014-08-15 13:37:28.000 227 21190.93 -5.00 42831.11 47786.57 2014-08-15 13:37:29.000 227 21190.91 -4.98 42831.10 47786.56 2014-08-15 13:37:30.000 227 21190.91 -4.99 42831.07 47786.53 2014-08-15 13:37:31.000 227 21190.91 -4.97 42831.06 47786.54 2014-08-15 13:37:32.000 227 21190.90 -4.96 42831.07 47786.51 2014-08-15 13:37:33.000 227 21190.87 -4.93 42831.09 47786.51 2014-08-15 13:37:34.000 227 21190.85 -4.92 42831.08 47786.50 2014-08-15 13:37:35.000 227 21190.87 -4.89 42831.08 47786.49 2014-08-15 13:37:36.000 227 21190.82 -4.86 42831.07 47786.45 2014-08-15 13:37:37.000 227 21190.78 -4.83 42831.08 47786.45 2014-08-15 13:37:38.000 227 21190.75 -4.81 42831.03 47786.41 2014-08-15 13:37:39.000 227 21190.72 -4.74 42831.01 47786.41 2014-08-15 13:37:40.000 227 21190.70 -4.72 42831.01 47786.39 2014-08-15 13:37:41.000 227 21190.65 -4.67 42831.02 47786.39 2014-08-15 13:37:42.000 227 21190.60 -4.67 42831.03 47786.35 2014-08-15 13:37:43.000 227 21190.58 -4.64 42831.00 47786.32 2014-08-15 13:37:44.000 227 21190.55 -4.64 42830.97 47786.29 2014-08-15 13:37:45.000 227 21190.52 -4.63 42831.00 47786.29 2014-08-15 13:37:46.000 227 21190.48 -4.63 42831.02 47786.27 2014-08-15 13:37:47.000 227 21190.43 -4.59 42831.02 47786.25 2014-08-15 13:37:48.000 227 21190.37 -4.52 42830.98 47786.24 2014-08-15 13:37:49.000 227 21190.27 -4.44 42830.93 47786.20 2014-08-15 13:37:50.000 227 21190.21 -4.40 42830.93 47786.11 2014-08-15 13:37:51.000 227 21190.18 -4.38 42830.89 47786.06 2014-08-15 13:37:52.000 227 21190.16 -4.34 42830.86 47786.00 2014-08-15 13:37:53.000 227 21190.15 -4.30 42830.82 47785.98 2014-08-15 13:37:54.000 227 21190.11 -4.28 42830.79 47785.94 2014-08-15 13:37:55.000 227 21190.05 -4.14 42830.78 47785.91 2014-08-15 13:37:56.000 227 21189.94 -3.93 42830.65 47785.80 2014-08-15 13:37:57.000 227 21189.85 -3.82 42830.53 47785.70 2014-08-15 13:37:58.000 227 21189.84 -3.81 42830.42 47785.55 2014-08-15 13:37:59.000 227 21189.89 -3.93 42830.42 47785.47 2014-08-15 13:38:00.000 227 21189.97 -4.09 42830.49 47785.48 2014-08-15 13:38:01.000 227 21190.05 -4.20 42830.55 47785.56 2014-08-15 13:38:02.000 227 21190.08 -4.26 42830.60 47785.65 2014-08-15 13:38:03.000 227 21190.12 -4.32 42830.66 47785.73 2014-08-15 13:38:04.000 227 21190.20 -4.38 42830.71 47785.80 2014-08-15 13:38:05.000 227 21190.23 -4.47 42830.74 47785.89 2014-08-15 13:38:06.000 227 21190.28 -4.56 42830.83 47785.96 2014-08-15 13:38:07.000 227 21190.34 -4.60 42830.92 47786.03 2014-08-15 13:38:08.000 227 21190.39 -4.64 42831.00 47786.11 2014-08-15 13:38:09.000 227 21190.41 -4.69 42831.05 47786.19 2014-08-15 13:38:10.000 227 21190.44 -4.73 42831.08 47786.24 2014-08-15 13:38:11.000 227 21190.49 -4.76 42831.10 47786.31 2014-08-15 13:38:12.000 227 21190.50 -4.77 42831.11 47786.36 2014-08-15 13:38:13.000 227 21190.50 -4.75 42831.14 47786.39 2014-08-15 13:38:14.000 227 21190.49 -4.74 42831.14 47786.40 2014-08-15 13:38:15.000 227 21190.47 -4.68 42831.07 47786.38 2014-08-15 13:38:16.000 227 21190.45 -4.67 42831.06 47786.37 2014-08-15 13:38:17.000 227 21190.47 -4.64 42831.04 47786.33 2014-08-15 13:38:18.000 227 21190.54 -4.65 42830.98 47786.31 2014-08-15 13:38:19.000 227 21190.52 -4.67 42830.96 47786.30 2014-08-15 13:38:20.000 227 21190.52 -4.70 42830.98 47786.28 2014-08-15 13:38:21.000 227 21190.56 -4.70 42831.01 47786.29 2014-08-15 13:38:22.000 227 21190.60 -4.70 42831.02 47786.31 2014-08-15 13:38:23.000 227 21190.61 -4.68 42831.01 47786.31 2014-08-15 13:38:24.000 227 21190.66 -4.69 42831.01 47786.33 2014-08-15 13:38:25.000 227 21190.71 -4.69 42831.00 47786.34 2014-08-15 13:38:26.000 227 21190.75 -4.73 42831.03 47786.37 2014-08-15 13:38:27.000 227 21190.77 -4.82 42831.06 47786.40 2014-08-15 13:38:28.000 227 21190.80 -4.88 42831.12 47786.43 2014-08-15 13:38:29.000 227 21190.82 -4.94 42831.14 47786.51 2014-08-15 13:38:30.000 227 21190.84 -5.01 42831.20 47786.54 2014-08-15 13:38:31.000 227 21190.86 -5.04 42831.24 47786.64 2014-08-15 13:38:32.000 227 21190.89 -5.07 42831.26 47786.67 2014-08-15 13:38:33.000 227 21190.92 -5.07 42831.29 47786.71 2014-08-15 13:38:34.000 227 21190.94 -5.10 42831.30 47786.75 2014-08-15 13:38:35.000 227 21190.94 -5.13 42831.31 47786.76 2014-08-15 13:38:36.000 227 21190.92 -5.10 42831.35 47786.77 2014-08-15 13:38:37.000 227 21190.94 -5.07 42831.37 47786.81 2014-08-15 13:38:38.000 227 21190.96 -5.08 42831.40 47786.83 2014-08-15 13:38:39.000 227 21190.97 -5.08 42831.40 47786.83 2014-08-15 13:38:40.000 227 21191.00 -5.04 42831.36 47786.87 2014-08-15 13:38:41.000 227 21190.97 -4.95 42831.34 47786.87 2014-08-15 13:38:42.000 227 21190.97 -4.89 42831.31 47786.82 2014-08-15 13:38:43.000 227 21190.99 -4.84 42831.26 47786.80 2014-08-15 13:38:44.000 227 21190.99 -4.84 42831.24 47786.76 2014-08-15 13:38:45.000 227 21191.00 -4.84 42831.20 47786.70 2014-08-15 13:38:46.000 227 21191.00 -4.84 42831.21 47786.72 2014-08-15 13:38:47.000 227 21191.01 -4.86 42831.21 47786.70 2014-08-15 13:38:48.000 227 21191.04 -4.89 42831.21 47786.70 2014-08-15 13:38:49.000 227 21191.05 -4.85 42831.16 47786.68 2014-08-15 13:38:50.000 227 21191.05 -4.74 42831.13 47786.66 2014-08-15 13:38:51.000 227 21191.03 -4.68 42831.08 47786.62 2014-08-15 13:38:52.000 227 21191.03 -4.64 42830.97 47786.54 2014-08-15 13:38:53.000 227 21191.01 -4.66 42830.90 47786.50 2014-08-15 13:38:54.000 227 21191.00 -4.67 42830.92 47786.46 2014-08-15 13:38:55.000 227 21191.05 -4.71 42830.91 47786.45 2014-08-15 13:38:56.000 227 21191.07 -4.76 42830.92 47786.45 2014-08-15 13:38:57.000 227 21191.08 -4.77 42830.97 47786.47 2014-08-15 13:38:58.000 227 21191.07 -4.75 42830.92 47786.45 2014-08-15 13:38:59.000 227 21191.06 -4.70 42830.91 47786.46 2014-08-15 13:39:00.000 227 21191.04 -4.69 42830.88 47786.43 2014-08-15 13:39:01.000 227 21191.03 -4.68 42830.88 47786.42 2014-08-15 13:39:02.000 227 21191.01 -4.67 42830.88 47786.40 2014-08-15 13:39:03.000 227 21191.03 -4.69 42830.88 47786.40 2014-08-15 13:39:04.000 227 21191.05 -4.69 42830.88 47786.40 2014-08-15 13:39:05.000 227 21191.05 -4.67 42830.85 47786.40 2014-08-15 13:39:06.000 227 21191.07 -4.65 42830.85 47786.41 2014-08-15 13:39:07.000 227 21191.10 -4.63 42830.86 47786.43 2014-08-15 13:39:08.000 227 21191.13 -4.62 42830.86 47786.42 2014-08-15 13:39:09.000 227 21191.13 -4.62 42830.91 47786.46 2014-08-15 13:39:10.000 227 21191.13 -4.62 42830.92 47786.46 2014-08-15 13:39:11.000 227 21191.13 -4.62 42830.90 47786.48 2014-08-15 13:39:12.000 227 21191.14 -4.61 42830.90 47786.47 2014-08-15 13:39:13.000 227 21191.18 -4.57 42830.89 47786.49 2014-08-15 13:39:14.000 227 21191.23 -4.56 42830.90 47786.51 2014-08-15 13:39:15.000 227 21191.26 -4.56 42830.89 47786.54 2014-08-15 13:39:16.000 227 21191.34 -4.55 42830.95 47786.56 2014-08-15 13:39:17.000 227 21191.39 -4.53 42830.94 47786.57 2014-08-15 13:39:18.000 227 21191.47 -4.56 42830.90 47786.61 2014-08-15 13:39:19.000 227 21191.51 -4.63 42830.95 47786.64 2014-08-15 13:39:20.000 227 21191.55 -4.67 42831.00 47786.71 2014-08-15 13:39:21.000 227 21191.58 -4.73 42831.03 47786.74 2014-08-15 13:39:22.000 227 21191.60 -4.73 42831.04 47786.79 2014-08-15 13:39:23.000 227 21191.63 -4.76 42831.09 47786.85 2014-08-15 13:39:24.000 227 21191.65 -4.78 42831.10 47786.87 2014-08-15 13:39:25.000 227 21191.63 -4.78 42831.15 47786.91 2014-08-15 13:39:26.000 227 21191.65 -4.79 42831.20 47786.95 2014-08-15 13:39:27.000 227 21191.63 -4.80 42831.20 47786.93 2014-08-15 13:39:28.000 227 21191.60 -4.79 42831.24 47786.99 2014-08-15 13:39:29.000 227 21191.58 -4.79 42831.27 47787.00 2014-08-15 13:39:30.000 227 21191.57 -4.80 42831.29 47787.02 2014-08-15 13:39:31.000 227 21191.56 -4.81 42831.29 47787.01 2014-08-15 13:39:32.000 227 21191.56 -4.79 42831.29 47787.03 2014-08-15 13:39:33.000 227 21191.55 -4.75 42831.29 47787.04 2014-08-15 13:39:34.000 227 21191.57 -4.74 42831.29 47787.05 2014-08-15 13:39:35.000 227 21191.58 -4.74 42831.29 47787.06 2014-08-15 13:39:36.000 227 21191.57 -4.77 42831.31 47787.06 2014-08-15 13:39:37.000 227 21191.62 -4.78 42831.28 47787.07 2014-08-15 13:39:38.000 227 21191.60 -4.77 42831.28 47787.06 2014-08-15 13:39:39.000 227 21191.62 -4.79 42831.29 47787.07 2014-08-15 13:39:40.000 227 21191.62 -4.78 42831.30 47787.06 2014-08-15 13:39:41.000 227 21191.64 -4.79 42831.30 47787.07 2014-08-15 13:39:42.000 227 21191.65 -4.79 42831.29 47787.07 2014-08-15 13:39:43.000 227 21191.66 -4.80 42831.26 47787.08 2014-08-15 13:39:44.000 227 21191.67 -4.82 42831.27 47787.08 2014-08-15 13:39:45.000 227 21191.67 -4.83 42831.28 47787.10 2014-08-15 13:39:46.000 227 21191.67 -4.84 42831.26 47787.09 2014-08-15 13:39:47.000 227 21191.70 -4.83 42831.32 47787.11 2014-08-15 13:39:48.000 227 21191.69 -4.81 42831.33 47787.12 2014-08-15 13:39:49.000 227 21191.69 -4.81 42831.35 47787.13 2014-08-15 13:39:50.000 227 21191.68 -4.79 42831.34 47787.14 2014-08-15 13:39:51.000 227 21191.68 -4.80 42831.35 47787.11 2014-08-15 13:39:52.000 227 21191.67 -4.79 42831.31 47787.15 2014-08-15 13:39:53.000 227 21191.66 -4.79 42831.33 47787.13 2014-08-15 13:39:54.000 227 21191.66 -4.78 42831.34 47787.14 2014-08-15 13:39:55.000 227 21191.67 -4.81 42831.40 47787.15 2014-08-15 13:39:56.000 227 21191.65 -4.83 42831.42 47787.15 2014-08-15 13:39:57.000 227 21191.65 -4.82 42831.40 47787.18 2014-08-15 13:39:58.000 227 21191.64 -4.79 42831.39 47787.17 2014-08-15 13:39:59.000 227 21191.63 -4.77 42831.39 47787.19 2014-08-15 13:40:00.000 227 21191.62 -4.81 42831.40 47787.18 2014-08-15 13:40:01.000 227 21191.59 -4.84 42831.45 47787.17 2014-08-15 13:40:02.000 227 21191.60 -4.82 42831.43 47787.18 2014-08-15 13:40:03.000 227 21191.61 -4.80 42831.43 47787.17 2014-08-15 13:40:04.000 227 21191.61 -4.82 42831.42 47787.18 2014-08-15 13:40:05.000 227 21191.63 -4.84 42831.41 47787.17 2014-08-15 13:40:06.000 227 21191.61 -4.87 42831.43 47787.19 2014-08-15 13:40:07.000 227 21191.62 -4.92 42831.48 47787.20 2014-08-15 13:40:08.000 227 21191.64 -4.97 42831.51 47787.22 2014-08-15 13:40:09.000 227 21191.68 -5.01 42831.53 47787.24 2014-08-15 13:40:10.000 227 21191.68 -5.03 42831.54 47787.25 2014-08-15 13:40:11.000 227 21191.68 -5.04 42831.55 47787.30 2014-08-15 13:40:12.000 227 21191.65 -5.05 42831.54 47787.29 2014-08-15 13:40:13.000 227 21191.65 -5.06 42831.55 47787.31 2014-08-15 13:40:14.000 227 21191.67 -5.10 42831.55 47787.30 2014-08-15 13:40:15.000 227 21191.64 -5.10 42831.55 47787.32 2014-08-15 13:40:16.000 227 21191.63 -5.13 42831.57 47787.28 2014-08-15 13:40:17.000 227 21191.64 -5.13 42831.57 47787.31 2014-08-15 13:40:18.000 227 21191.65 -5.16 42831.57 47787.32 2014-08-15 13:40:19.000 227 21191.63 -5.19 42831.56 47787.30 2014-08-15 13:40:20.000 227 21191.62 -5.21 42831.57 47787.31 2014-08-15 13:40:21.000 227 21191.64 -5.25 42831.60 47787.32 2014-08-15 13:40:22.000 227 21191.64 -5.24 42831.56 47787.32 2014-08-15 13:40:23.000 227 21191.63 -5.27 42831.59 47787.34 2014-08-15 13:40:24.000 227 21191.65 -5.31 42831.59 47787.34 2014-08-15 13:40:25.000 227 21191.66 -5.33 42831.62 47787.34 2014-08-15 13:40:26.000 227 21191.63 -5.34 42831.60 47787.36 2014-08-15 13:40:27.000 227 21191.67 -5.33 42831.62 47787.38 2014-08-15 13:40:28.000 227 21191.67 -5.35 42831.61 47787.38 2014-08-15 13:40:29.000 227 21191.66 -5.37 42831.64 47787.40 2014-08-15 13:40:30.000 227 21191.66 -5.39 42831.69 47787.40 2014-08-15 13:40:31.000 227 21191.66 -5.38 42831.70 47787.40 2014-08-15 13:40:32.000 227 21191.64 -5.35 42831.67 47787.43 2014-08-15 13:40:33.000 227 21191.59 -5.31 42831.65 47787.38 2014-08-15 13:40:34.000 227 21191.57 -5.25 42831.68 47787.38 2014-08-15 13:40:35.000 227 21191.58 -5.20 42831.59 47787.32 2014-08-15 13:40:36.000 227 21191.55 -5.18 42831.52 47787.29 2014-08-15 13:40:37.000 227 21191.50 -5.17 42831.50 47787.22 2014-08-15 13:40:38.000 227 21191.49 -5.15 42831.47 47787.19 2014-08-15 13:40:39.000 227 21191.46 -5.14 42831.44 47787.13 2014-08-15 13:40:40.000 227 21191.46 -5.15 42831.41 47787.10 2014-08-15 13:40:41.000 227 21191.48 -5.14 42831.39 47787.11 2014-08-15 13:40:42.000 227 21191.41 -5.08 42831.38 47787.10 2014-08-15 13:40:43.000 227 21191.31 -4.92 42831.31 47787.02 2014-08-15 13:40:44.000 227 21191.26 -4.80 42831.18 47786.92 2014-08-15 13:40:45.000 227 21191.22 -4.71 42831.09 47786.81 2014-08-15 13:40:46.000 227 21191.19 -4.70 42831.03 47786.68 2014-08-15 13:40:47.000 227 21191.17 -4.70 42830.99 47786.60 2014-08-15 13:40:48.000 227 21191.15 -4.69 42830.93 47786.54 2014-08-15 13:40:49.000 227 21191.11 -4.70 42830.87 47786.48 2014-08-15 13:40:50.000 227 21191.11 -4.73 42830.85 47786.47 2014-08-15 13:40:51.000 227 21191.10 -4.76 42830.86 47786.44 2014-08-15 13:40:52.000 227 21191.08 -4.75 42830.86 47786.41 2014-08-15 13:40:53.000 227 21191.07 -4.73 42830.87 47786.42 2014-08-15 13:40:54.000 227 21191.02 -4.72 42830.83 47786.40 2014-08-15 13:40:55.000 227 21190.98 -4.75 42830.82 47786.39 2014-08-15 13:40:56.000 227 21190.98 -4.77 42830.84 47786.36 2014-08-15 13:40:57.000 227 21190.94 -4.75 42830.86 47786.37 2014-08-15 13:40:58.000 227 21190.92 -4.73 42830.85 47786.38 2014-08-15 13:40:59.000 227 21190.87 -4.69 42830.87 47786.37 2014-08-15 13:41:00.000 227 21190.82 -4.66 42830.86 47786.33 2014-08-15 13:41:01.000 227 21190.80 -4.66 42830.86 47786.31 2014-08-15 13:41:02.000 227 21190.76 -4.63 42830.81 47786.30 2014-08-15 13:41:03.000 227 21190.72 -4.59 42830.82 47786.25 2014-08-15 13:41:04.000 227 21190.66 -4.54 42830.80 47786.23 2014-08-15 13:41:05.000 227 21190.62 -4.52 42830.76 47786.18 2014-08-15 13:41:06.000 227 21190.60 -4.50 42830.77 47786.15 2014-08-15 13:41:07.000 227 21190.56 -4.50 42830.77 47786.13 2014-08-15 13:41:08.000 227 21190.51 -4.49 42830.76 47786.12 2014-08-15 13:41:09.000 227 21190.45 -4.50 42830.75 47786.08 2014-08-15 13:41:10.000 227 21190.46 -4.52 42830.77 47786.06 2014-08-15 13:41:11.000 227 21190.46 -4.52 42830.79 47786.05 2014-08-15 13:41:12.000 227 21190.41 -4.48 42830.81 47786.07 2014-08-15 13:41:13.000 227 21190.36 -4.46 42830.82 47786.04 2014-08-15 13:41:14.000 227 21190.35 -4.45 42830.81 47786.04 2014-08-15 13:41:15.000 227 21190.32 -4.46 42830.84 47786.04 2014-08-15 13:41:16.000 227 21190.31 -4.46 42830.82 47786.06 2014-08-15 13:41:17.000 227 21190.28 -4.45 42830.84 47786.04 2014-08-15 13:41:18.000 227 21190.25 -4.43 42830.86 47786.07 2014-08-15 13:41:19.000 227 21190.23 -4.42 42830.88 47786.06 2014-08-15 13:41:20.000 227 21190.22 -4.47 42830.89 47786.06 2014-08-15 13:41:21.000 227 21190.18 -4.50 42830.92 47786.08 2014-08-15 13:41:22.000 227 21190.15 -4.52 42831.00 47786.12 2014-08-15 13:41:23.000 227 21190.13 -4.57 42831.07 47786.15 2014-08-15 13:41:24.000 227 21190.09 -4.58 42831.10 47786.18 2014-08-15 13:41:25.000 227 21190.05 -4.56 42831.15 47786.22 2014-08-15 13:41:26.000 227 21189.96 -4.57 42831.18 47786.25 2014-08-15 13:41:27.000 227 21189.92 -4.59 42831.26 47786.25 2014-08-15 13:41:28.000 227 21189.86 -4.58 42831.30 47786.28 2014-08-15 13:41:29.000 227 21189.85 -4.56 42831.32 47786.32 2014-08-15 13:41:30.000 227 21189.86 -4.49 42831.34 47786.31 2014-08-15 13:41:31.000 227 21189.86 -4.43 42831.32 47786.33 2014-08-15 13:41:32.000 227 21189.84 -4.39 42831.32 47786.34 2014-08-15 13:41:33.000 227 21189.82 -4.36 42831.32 47786.32 2014-08-15 13:41:34.000 227 21189.84 -4.34 42831.34 47786.28 2014-08-15 13:41:35.000 227 21189.86 -4.34 42831.33 47786.31 2014-08-15 13:41:36.000 227 21189.84 -4.29 42831.32 47786.30 2014-08-15 13:41:37.000 227 21189.83 -4.27 42831.30 47786.29 2014-08-15 13:41:38.000 227 21189.80 -4.25 42831.33 47786.28 2014-08-15 13:41:39.000 227 21189.79 -4.26 42831.32 47786.29 2014-08-15 13:41:40.000 227 21189.80 -4.29 42831.34 47786.28 2014-08-15 13:41:41.000 227 21189.78 -4.30 42831.38 47786.30 2014-08-15 13:41:42.000 227 21189.77 -4.30 42831.38 47786.30 2014-08-15 13:41:43.000 227 21189.76 -4.30 42831.36 47786.30 2014-08-15 13:41:44.000 227 21189.76 -4.28 42831.37 47786.33 2014-08-15 13:41:45.000 227 21189.75 -4.28 42831.40 47786.32 2014-08-15 13:41:46.000 227 21189.76 -4.28 42831.41 47786.32 2014-08-15 13:41:47.000 227 21189.75 -4.29 42831.44 47786.31 2014-08-15 13:41:48.000 227 21189.74 -4.30 42831.40 47786.31 2014-08-15 13:41:49.000 227 21189.70 -4.28 42831.42 47786.31 2014-08-15 13:41:50.000 227 21189.66 -4.26 42831.43 47786.31 2014-08-15 13:41:51.000 227 21189.65 -4.24 42831.44 47786.30 2014-08-15 13:41:52.000 227 21189.63 -4.21 42831.44 47786.29 2014-08-15 13:41:53.000 227 21189.63 -4.20 42831.44 47786.30 2014-08-15 13:41:54.000 227 21189.62 -4.17 42831.42 47786.27 2014-08-15 13:41:55.000 227 21189.59 -4.13 42831.42 47786.29 2014-08-15 13:41:56.000 227 21189.59 -4.12 42831.43 47786.30 2014-08-15 13:41:57.000 227 21189.58 -4.09 42831.45 47786.30 2014-08-15 13:41:58.000 227 21189.59 -4.06 42831.42 47786.28 2014-08-15 13:41:59.000 227 21189.61 -4.04 42831.41 47786.30 2014-08-15 13:42:00.000 227 21189.63 -4.01 42831.42 47786.29 2014-08-15 13:42:01.000 227 21189.65 -3.98 42831.44 47786.30 2014-08-15 13:42:02.000 227 21189.66 -3.95 42831.44 47786.29 2014-08-15 13:42:03.000 227 21189.69 -3.94 42831.44 47786.31 2014-08-15 13:42:04.000 227 21189.72 -3.91 42831.43 47786.33 2014-08-15 13:42:05.000 227 21189.77 -3.91 42831.39 47786.35 2014-08-15 13:42:06.000 227 21189.80 -3.92 42831.43 47786.35 2014-08-15 13:42:07.000 227 21189.88 -3.92 42831.43 47786.38 2014-08-15 13:42:08.000 227 21189.92 -3.95 42831.44 47786.41 2014-08-15 13:42:09.000 227 21189.90 -3.98 42831.44 47786.42 2014-08-15 13:42:10.000 227 21189.90 -3.96 42831.44 47786.42 2014-08-15 13:42:11.000 227 21189.88 -3.97 42831.42 47786.41 2014-08-15 13:42:12.000 227 21189.92 -3.97 42831.42 47786.44 2014-08-15 13:42:13.000 227 21189.93 -4.00 42831.46 47786.45 2014-08-15 13:42:14.000 227 21189.96 -3.99 42831.49 47786.45 2014-08-15 13:42:15.000 227 21190.01 -4.00 42831.48 47786.46 2014-08-15 13:42:16.000 227 21190.06 -4.03 42831.49 47786.50 2014-08-15 13:42:17.000 227 21190.08 -4.02 42831.47 47786.50 2014-08-15 13:42:18.000 227 21190.09 -4.01 42831.49 47786.53 2014-08-15 13:42:19.000 227 21190.12 -4.04 42831.50 47786.55 2014-08-15 13:42:20.000 227 21190.18 -4.06 42831.49 47786.55 2014-08-15 13:42:21.000 227 21190.22 -4.03 42831.47 47786.57 2014-08-15 13:42:22.000 227 21190.23 -4.05 42831.48 47786.60 2014-08-15 13:42:23.000 227 21190.26 -4.07 42831.53 47786.62 2014-08-15 13:42:24.000 227 21190.29 -4.11 42831.58 47786.65 2014-08-15 13:42:25.000 227 21190.35 -4.12 42831.58 47786.70 2014-08-15 13:42:26.000 227 21190.41 -4.14 42831.54 47786.71 2014-08-15 13:42:27.000 227 21190.45 -4.14 42831.61 47786.75 2014-08-15 13:42:28.000 227 21190.47 -4.13 42831.61 47786.78 2014-08-15 13:42:29.000 227 21190.54 -4.13 42831.60 47786.81 2014-08-15 13:42:30.000 227 21190.63 -4.12 42831.59 47786.85 2014-08-15 13:42:31.000 227 21190.65 -4.15 42831.57 47786.86 2014-08-15 13:42:32.000 227 21190.70 -4.19 42831.56 47786.85 2014-08-15 13:42:33.000 227 21190.72 -4.19 42831.61 47786.90 2014-08-15 13:42:34.000 227 21190.81 -4.21 42831.63 47786.92 2014-08-15 13:42:35.000 227 21190.86 -4.22 42831.62 47786.96 2014-08-15 13:42:36.000 227 21190.86 -4.21 42831.62 47786.99 2014-08-15 13:42:37.000 227 21190.89 -4.25 42831.60 47787.01 2014-08-15 13:42:38.000 227 21190.95 -4.28 42831.61 47787.02 2014-08-15 13:42:39.000 227 21190.98 -4.29 42831.64 47787.04 2014-08-15 13:42:40.000 227 21191.01 -4.29 42831.63 47787.05 2014-08-15 13:42:41.000 227 21191.05 -4.33 42831.65 47787.09 2014-08-15 13:42:42.000 227 21191.05 -4.42 42831.68 47787.11 2014-08-15 13:42:43.000 227 21191.07 -4.48 42831.73 47787.13 2014-08-15 13:42:44.000 227 21191.07 -4.53 42831.77 47787.20 2014-08-15 13:42:45.000 227 21191.09 -4.56 42831.83 47787.22 2014-08-15 13:42:46.000 227 21191.12 -4.60 42831.88 47787.27 2014-08-15 13:42:47.000 227 21191.11 -4.61 42831.89 47787.34 2014-08-15 13:42:48.000 227 21191.14 -4.62 42831.93 47787.40 2014-08-15 13:42:49.000 227 21191.14 -4.61 42831.97 47787.43 2014-08-15 13:42:50.000 227 21191.15 -4.64 42832.02 47787.45 2014-08-15 13:42:51.000 227 21191.12 -4.63 42832.01 47787.45 2014-08-15 13:42:52.000 227 21191.11 -4.62 42832.01 47787.47 2014-08-15 13:42:53.000 227 21191.08 -4.61 42832.03 47787.49 2014-08-15 13:42:54.000 227 21191.06 -4.60 42832.05 47787.48 2014-08-15 13:42:55.000 227 21191.08 -4.59 42832.05 47787.47 2014-08-15 13:42:56.000 227 21191.06 -4.61 42832.06 47787.48 2014-08-15 13:42:57.000 227 21191.08 -4.61 42832.06 47787.48 2014-08-15 13:42:58.000 227 21191.09 -4.59 42832.01 47787.48 2014-08-15 13:42:59.000 227 21191.14 -4.60 42832.03 47787.48 2014-08-15 13:43:00.000 227 21191.13 -4.59 42832.00 47787.47 2014-08-15 13:43:01.000 227 21191.07 -4.58 42831.98 47787.47 2014-08-15 13:43:02.000 227 21191.03 -4.60 42831.99 47787.43 2014-08-15 13:43:03.000 227 21190.99 -4.61 42831.94 47787.36 2014-08-15 13:43:04.000 227 21190.98 -4.67 42831.90 47787.35 2014-08-15 13:43:05.000 227 21190.98 -4.69 42831.91 47787.34 2014-08-15 13:43:06.000 227 21190.95 -4.75 42831.86 47787.29 2014-08-15 13:43:07.000 227 21190.95 -4.82 42831.86 47787.26 2014-08-15 13:43:08.000 227 21190.91 -4.86 42831.82 47787.23 2014-08-15 13:43:09.000 227 21190.87 -4.90 42831.79 47787.15 2014-08-15 13:43:10.000 227 21190.86 -4.92 42831.78 47787.12 2014-08-15 13:43:11.000 227 21190.87 -4.96 42831.76 47787.12 2014-08-15 13:43:12.000 227 21190.90 -4.99 42831.70 47787.10 2014-08-15 13:43:13.000 227 21190.90 -5.06 42831.70 47787.11 2014-08-15 13:43:14.000 227 21190.89 -5.08 42831.72 47787.12 2014-08-15 13:43:15.000 227 21190.89 -5.09 42831.72 47787.10 2014-08-15 13:43:16.000 227 21190.93 -5.12 42831.71 47787.11 2014-08-15 13:43:17.000 227 21190.97 -5.12 42831.70 47787.10 2014-08-15 13:43:18.000 227 21190.98 -5.13 42831.67 47787.12 2014-08-15 13:43:19.000 227 21190.98 -5.10 42831.67 47787.11 2014-08-15 13:43:20.000 227 21190.98 -5.09 42831.69 47787.10 2014-08-15 13:43:21.000 227 21190.99 -5.09 42831.71 47787.10 2014-08-15 13:43:22.000 227 21191.00 -5.11 42831.64 47787.09 2014-08-15 13:43:23.000 227 21190.98 -5.10 42831.63 47787.10 2014-08-15 13:43:24.000 227 21190.99 -5.09 42831.60 47787.07 2014-08-15 13:43:25.000 227 21191.00 -5.07 42831.56 47787.05 2014-08-15 13:43:26.000 227 21191.03 -5.10 42831.58 47787.04 2014-08-15 13:43:27.000 227 21191.00 -5.13 42831.55 47787.01 2014-08-15 13:43:28.000 227 21190.98 -5.16 42831.55 47787.02 2014-08-15 13:43:29.000 227 21190.96 -5.17 42831.60 47787.00 2014-08-15 13:43:30.000 227 21190.95 -5.19 42831.62 47787.02 2014-08-15 13:43:31.000 227 21190.94 -5.20 42831.61 47786.99 2014-08-15 13:43:32.000 227 21190.94 -5.23 42831.59 47787.02 2014-08-15 13:43:33.000 227 21190.97 -5.24 42831.59 47787.01 2014-08-15 13:43:34.000 227 21190.97 -5.26 42831.60 47787.02 2014-08-15 13:43:35.000 227 21191.02 -5.24 42831.59 47787.02 2014-08-15 13:43:36.000 227 21191.05 -5.24 42831.55 47787.04 2014-08-15 13:43:37.000 227 21191.07 -5.28 42831.53 47787.02 2014-08-15 13:43:38.000 227 21191.05 -5.33 42831.56 47787.04 2014-08-15 13:43:39.000 227 21191.07 -5.34 42831.60 47787.05 2014-08-15 13:43:40.000 227 21191.08 -5.35 42831.62 47787.08 2014-08-15 13:43:41.000 227 21191.12 -5.38 42831.61 47787.11 2014-08-15 13:43:42.000 227 21191.16 -5.40 42831.63 47787.10 2014-08-15 13:43:43.000 227 21191.17 -5.42 42831.64 47787.14 2014-08-15 13:43:44.000 227 21191.20 -5.47 42831.61 47787.16 2014-08-15 13:43:45.000 227 21191.21 -5.49 42831.69 47787.20 2014-08-15 13:43:46.000 227 21191.24 -5.47 42831.71 47787.20 2014-08-15 13:43:47.000 227 21191.28 -5.47 42831.68 47787.24 2014-08-15 13:43:48.000 227 21191.32 -5.51 42831.69 47787.26 2014-08-15 13:43:49.000 227 21191.36 -5.57 42831.69 47787.27 2014-08-15 13:43:50.000 227 21191.38 -5.56 42831.69 47787.29 2014-08-15 13:43:51.000 227 21191.37 -5.56 42831.67 47787.33 2014-08-15 13:43:52.000 227 21191.36 -5.56 42831.73 47787.32 2014-08-15 13:43:53.000 227 21191.37 -5.57 42831.72 47787.34 2014-08-15 13:43:54.000 227 21191.43 -5.57 42831.71 47787.33 2014-08-15 13:43:55.000 227 21191.46 -5.59 42831.72 47787.34 2014-08-15 13:43:56.000 227 21191.44 -5.54 42831.68 47787.34 2014-08-15 13:43:57.000 227 21191.37 -5.42 42831.66 47787.27 2014-08-15 13:43:58.000 227 21191.34 -5.36 42831.53 47787.22 2014-08-15 13:43:59.000 227 21191.31 -5.37 42831.49 47787.14 2014-08-15 13:44:00.000 227 21191.31 -5.37 42831.48 47787.08 2014-08-15 13:44:01.000 227 21191.30 -5.37 42831.46 47787.06 2014-08-15 13:44:02.000 227 21191.28 -5.39 42831.44 47787.04 2014-08-15 13:44:03.000 227 21191.29 -5.39 42831.41 47787.03 2014-08-15 13:44:04.000 227 21191.30 -5.41 42831.42 47787.01 2014-08-15 13:44:05.000 227 21191.27 -5.42 42831.42 47787.01 2014-08-15 13:44:06.000 227 21191.25 -5.39 42831.43 47786.99 2014-08-15 13:44:07.000 227 21191.29 -5.40 42831.41 47786.97 2014-08-15 13:44:08.000 227 21191.31 -5.43 42831.39 47786.99 2014-08-15 13:44:09.000 227 21191.32 -5.42 42831.41 47786.99 2014-08-15 13:44:10.000 227 21191.32 -5.43 42831.37 47786.99 2014-08-15 13:44:11.000 227 21191.34 -5.46 42831.37 47787.00 2014-08-15 13:44:12.000 227 21191.36 -5.48 42831.38 47787.00 2014-08-15 13:44:13.000 227 21191.40 -5.50 42831.39 47787.00 2014-08-15 13:44:14.000 227 21191.44 -5.50 42831.37 47787.01 2014-08-15 13:44:15.000 227 21191.48 -5.51 42831.36 47787.03 2014-08-15 13:44:16.000 227 21191.53 -5.55 42831.36 47787.05 2014-08-15 13:44:17.000 227 21191.55 -5.62 42831.36 47787.06 2014-08-15 13:44:18.000 227 21191.63 -5.73 42831.39 47787.10 2014-08-15 13:44:19.000 227 21191.70 -5.83 42831.46 47787.18 2014-08-15 13:44:20.000 227 21191.71 -5.88 42831.51 47787.21 2014-08-15 13:44:21.000 227 21191.74 -5.90 42831.50 47787.29 2014-08-15 13:44:22.000 227 21191.76 -5.93 42831.55 47787.33 2014-08-15 13:44:23.000 227 21191.79 -5.97 42831.58 47787.33 2014-08-15 13:44:24.000 227 21191.80 -6.03 42831.60 47787.38 2014-08-15 13:44:25.000 227 21191.87 -6.12 42831.64 47787.43 2014-08-15 13:44:26.000 227 21191.92 -6.18 42831.71 47787.46 2014-08-15 13:44:27.000 227 21191.91 -6.26 42831.76 47787.55 2014-08-15 13:44:28.000 227 21191.90 -6.29 42831.81 47787.55 2014-08-15 13:44:29.000 227 21191.89 -6.34 42831.86 47787.63 2014-08-15 13:44:30.000 227 21191.90 -6.36 42831.88 47787.65 2014-08-15 13:44:31.000 227 21191.92 -6.37 42831.90 47787.69 2014-08-15 13:44:32.000 227 21191.88 -6.36 42831.90 47787.69 2014-08-15 13:44:33.000 227 21191.91 -6.38 42831.91 47787.71 2014-08-15 13:44:34.000 227 21191.94 -6.37 42831.91 47787.74 2014-08-15 13:44:35.000 227 21191.98 -6.35 42831.95 47787.76 2014-08-15 13:44:36.000 227 21192.04 -6.32 42831.96 47787.80 2014-08-15 13:44:37.000 227 21192.01 -6.32 42831.96 47787.83 2014-08-15 13:44:38.000 227 21192.04 -6.35 42831.99 47787.86 2014-08-15 13:44:39.000 227 21192.09 -6.37 42832.02 47787.85 2014-08-15 13:44:40.000 227 21192.09 -6.40 42832.04 47787.87 2014-08-15 13:44:41.000 227 21192.09 -6.42 42832.04 47787.88 2014-08-15 13:44:42.000 227 21192.09 -6.45 42832.06 47787.92 2014-08-15 13:44:43.000 227 21192.11 -6.46 42832.06 47787.94 2014-08-15 13:44:44.000 227 21192.14 -6.48 42832.07 47787.94 2014-08-15 13:44:45.000 227 21192.13 -6.52 42832.10 47787.94 2014-08-15 13:44:46.000 227 21192.16 -6.52 42832.07 47787.98 2014-08-15 13:44:47.000 227 21192.16 -6.53 42832.07 47787.98 2014-08-15 13:44:48.000 227 21192.18 -6.55 42832.12 47787.99 2014-08-15 13:44:49.000 227 21192.21 -6.53 42832.13 47788.01 2014-08-15 13:44:50.000 227 21192.21 -6.54 42832.16 47788.00 2014-08-15 13:44:51.000 227 21192.23 -6.56 42832.15 47788.01 2014-08-15 13:44:52.000 227 21192.25 -6.57 42832.13 47788.01 2014-08-15 13:44:53.000 227 21192.23 -6.58 42832.12 47788.01 2014-08-15 13:44:54.000 227 21192.21 -6.55 42832.10 47788.00 2014-08-15 13:44:55.000 227 21192.22 -6.57 42832.12 47787.99 2014-08-15 13:44:56.000 227 21192.22 -6.58 42832.14 47787.96 2014-08-15 13:44:57.000 227 21192.20 -6.57 42832.12 47787.99 2014-08-15 13:44:58.000 227 21192.20 -6.56 42832.08 47787.94 2014-08-15 13:44:59.000 227 21192.19 -6.58 42832.10 47787.95 2014-08-15 13:45:00.000 227 21192.20 -6.59 42832.09 47787.96 2014-08-15 13:45:01.000 227 21192.21 -6.60 42832.07 47787.95 2014-08-15 13:45:02.000 227 21192.26 -6.61 42832.07 47787.94 2014-08-15 13:45:03.000 227 21192.26 -6.63 42832.08 47787.98 2014-08-15 13:45:04.000 227 21192.29 -6.67 42832.07 47787.95 2014-08-15 13:45:05.000 227 21192.33 -6.65 42832.08 47787.98 2014-08-15 13:45:06.000 227 21192.31 -6.67 42832.07 47787.99 2014-08-15 13:45:07.000 227 21192.32 -6.70 42832.10 47787.99 2014-08-15 13:45:08.000 227 21192.30 -6.74 42832.13 47788.00 2014-08-15 13:45:09.000 227 21192.23 -6.76 42832.12 47788.00 2014-08-15 13:45:10.000 227 21192.18 -6.74 42832.08 47787.98 2014-08-15 13:45:11.000 227 21192.19 -6.73 42832.05 47787.94 2014-08-15 13:45:12.000 227 21192.18 -6.74 42832.02 47787.90 2014-08-15 13:45:13.000 227 21192.16 -6.76 42831.98 47787.87 2014-08-15 13:45:14.000 227 21192.18 -6.71 42831.95 47787.85 2014-08-15 13:45:15.000 227 21192.11 -6.60 42831.87 47787.81 2014-08-15 13:45:16.000 227 21192.04 -6.45 42831.80 47787.76 2014-08-15 13:45:17.000 227 21192.02 -6.32 42831.68 47787.64 2014-08-15 13:45:18.000 227 21191.97 -6.23 42831.54 47787.54 2014-08-15 13:45:19.000 227 21191.94 -6.15 42831.46 47787.44 2014-08-15 13:45:20.000 227 21191.96 -6.17 42831.42 47787.34 2014-08-15 13:45:21.000 227 21192.05 -6.31 42831.42 47787.32 2014-08-15 13:45:22.000 227 21192.12 -6.43 42831.46 47787.37 2014-08-15 13:45:23.000 227 21192.19 -6.51 42831.55 47787.46 2014-08-15 13:45:24.000 227 21192.25 -6.55 42831.61 47787.54 2014-08-15 13:45:25.000 227 21192.30 -6.58 42831.64 47787.61 2014-08-15 13:45:26.000 227 21192.35 -6.61 42831.71 47787.68 2014-08-15 13:45:27.000 227 21192.39 -6.61 42831.72 47787.73 2014-08-15 13:45:28.000 227 21192.44 -6.64 42831.76 47787.79 2014-08-15 13:45:29.000 227 21192.45 -6.64 42831.80 47787.86 2014-08-15 13:45:30.000 227 21192.50 -6.63 42831.85 47787.91 2014-08-15 13:45:31.000 227 21192.52 -6.65 42831.90 47787.95 2014-08-15 13:45:32.000 227 21192.50 -6.64 42831.90 47787.95 2014-08-15 13:45:33.000 227 21192.53 -6.63 42831.91 47788.01 2014-08-15 13:45:34.000 227 21192.56 -6.64 42831.98 47788.04 2014-08-15 13:45:35.000 227 21192.58 -6.67 42831.96 47788.06 2014-08-15 13:45:36.000 227 21192.59 -6.69 42831.99 47788.06 2014-08-15 13:45:37.000 227 21192.58 -6.69 42832.01 47788.08 2014-08-15 13:45:38.000 227 21192.58 -6.71 42831.99 47788.07 2014-08-15 13:45:39.000 227 21192.55 -6.71 42831.98 47788.10 2014-08-15 13:45:40.000 227 21192.56 -6.71 42832.00 47788.08 2014-08-15 13:45:41.000 227 21192.55 -6.76 42832.00 47788.09 2014-08-15 13:45:42.000 227 21192.52 -6.77 42832.00 47788.09 2014-08-15 13:45:43.000 227 21192.51 -6.77 42831.99 47788.09 2014-08-15 13:45:44.000 227 21192.50 -6.77 42832.02 47788.08 2014-08-15 13:45:45.000 227 21192.51 -6.77 42832.03 47788.06 2014-08-15 13:45:46.000 227 21192.52 -6.76 42832.02 47788.06 2014-08-15 13:45:47.000 227 21192.53 -6.76 42832.00 47788.06 2014-08-15 13:45:48.000 227 21192.55 -6.79 42832.01 47788.05 2014-08-15 13:45:49.000 227 21192.53 -6.80 42832.03 47788.05 2014-08-15 13:45:50.000 227 21192.48 -6.76 42831.98 47788.06 2014-08-15 13:45:51.000 227 21192.49 -6.73 42831.99 47788.04 2014-08-15 13:45:52.000 227 21192.48 -6.70 42831.98 47788.02 2014-08-15 13:45:53.000 227 21192.47 -6.68 42831.95 47788.03 2014-08-15 13:45:54.000 227 21192.42 -6.65 42831.96 47787.99 2014-08-15 13:45:55.000 227 21192.38 -6.63 42831.93 47787.97 2014-08-15 13:45:56.000 227 21192.37 -6.61 42831.90 47787.93 2014-08-15 13:45:57.000 227 21192.33 -6.58 42831.89 47787.90 2014-08-15 13:45:58.000 227 21192.34 -6.56 42831.85 47787.86 2014-08-15 13:45:59.000 227 21192.35 -6.56 42831.83 47787.84 2014-08-15 13:46:00.000 227 21192.35 -6.56 42831.82 47787.84 2014-08-15 13:46:01.000 227 21192.34 -6.57 42831.85 47787.83 2014-08-15 13:46:02.000 227 21192.35 -6.58 42831.94 47787.88 2014-08-15 13:46:03.000 227 21192.38 -6.61 42831.95 47787.89 2014-08-15 13:46:04.000 227 21192.36 -6.62 42831.97 47787.92 2014-08-15 13:46:05.000 227 21192.35 -6.63 42832.02 47787.97 2014-08-15 13:46:06.000 227 21192.34 -6.61 42832.08 47787.99 2014-08-15 13:46:07.000 227 21192.35 -6.62 42832.09 47788.02 2014-08-15 13:46:08.000 227 21192.32 -6.60 42832.11 47788.03 2014-08-15 13:46:09.000 227 21192.32 -6.59 42832.14 47788.05 2014-08-15 13:46:10.000 227 21192.29 -6.59 42832.14 47788.06 2014-08-15 13:46:11.000 227 21192.23 -6.56 42832.17 47788.07 2014-08-15 13:46:12.000 227 21192.21 -6.54 42832.18 47788.05 2014-08-15 13:46:13.000 227 21192.21 -6.53 42832.19 47788.08 2014-08-15 13:46:14.000 227 21192.19 -6.52 42832.22 47788.06 2014-08-15 13:46:15.000 227 21192.17 -6.50 42832.23 47788.08 2014-08-15 13:46:16.000 227 21192.18 -6.47 42832.21 47788.08 2014-08-15 13:46:17.000 227 21192.18 -6.48 42832.19 47788.09 2014-08-15 13:46:18.000 227 21192.20 -6.48 42832.15 47788.08 2014-08-15 13:46:19.000 227 21192.18 -6.44 42832.14 47788.04 2014-08-15 13:46:20.000 227 21192.15 -6.43 42832.19 47788.02 2014-08-15 13:46:21.000 227 21192.11 -6.43 42832.14 47788.05 2014-08-15 13:46:22.000 227 21192.12 -6.45 42832.12 47788.03 2014-08-15 13:46:23.000 227 21192.13 -6.42 42832.14 47788.01 2014-08-15 13:46:24.000 227 21192.12 -6.43 42832.15 47788.03 2014-08-15 13:46:25.000 227 21192.11 -6.43 42832.15 47788.01 2014-08-15 13:46:26.000 227 21192.10 -6.41 42832.15 47788.00 2014-08-15 13:46:27.000 227 21192.09 -6.41 42832.12 47787.98 2014-08-15 13:46:28.000 227 21192.06 -6.43 42832.14 47787.97 2014-08-15 13:46:29.000 227 21192.04 -6.44 42832.13 47787.97 2014-08-15 13:46:30.000 227 21192.03 -6.45 42832.10 47788.00 2014-08-15 13:46:31.000 227 21192.03 -6.47 42832.15 47787.96 2014-08-15 13:46:32.000 227 21192.02 -6.47 42832.16 47787.98 2014-08-15 13:46:33.000 227 21192.02 -6.47 42832.16 47787.98 2014-08-15 13:46:34.000 227 21192.03 -6.47 42832.13 47787.99 2014-08-15 13:46:35.000 227 21192.05 -6.49 42832.17 47788.01 2014-08-15 13:46:36.000 227 21192.10 -6.48 42832.18 47788.00 2014-08-15 13:46:37.000 227 21192.12 -6.52 42832.19 47788.06 2014-08-15 13:46:38.000 227 21192.14 -6.53 42832.23 47788.05 2014-08-15 13:46:39.000 227 21192.12 -6.51 42832.27 47788.11 2014-08-15 13:46:40.000 227 21192.12 -6.50 42832.27 47788.11 2014-08-15 13:46:41.000 227 21192.15 -6.48 42832.27 47788.12 2014-08-15 13:46:42.000 227 21192.12 -6.47 42832.28 47788.12 2014-08-15 13:46:43.000 227 21192.13 -6.46 42832.28 47788.13 2014-08-15 13:46:44.000 227 21192.13 -6.45 42832.30 47788.13 2014-08-15 13:46:45.000 227 21192.12 -6.43 42832.26 47788.12 2014-08-15 13:46:46.000 227 21192.08 -6.43 42832.27 47788.15 2014-08-15 13:46:47.000 227 21192.09 -6.43 42832.28 47788.15 2014-08-15 13:46:48.000 227 21192.06 -6.41 42832.30 47788.11 2014-08-15 13:46:49.000 227 21192.04 -6.38 42832.33 47788.11 2014-08-15 13:46:50.000 227 21192.00 -6.37 42832.31 47788.11 2014-08-15 13:46:51.000 227 21191.97 -6.35 42832.33 47788.11 2014-08-15 13:46:52.000 227 21191.95 -6.33 42832.32 47788.09 2014-08-15 13:46:53.000 227 21191.90 -6.32 42832.32 47788.07 2014-08-15 13:46:54.000 227 21191.92 -6.31 42832.32 47788.07 2014-08-15 13:46:55.000 227 21191.90 -6.31 42832.31 47788.06 2014-08-15 13:46:56.000 227 21191.84 -6.29 42832.30 47788.04 2014-08-15 13:46:57.000 227 21191.80 -6.30 42832.32 47788.04 2014-08-15 13:46:58.000 227 21191.78 -6.27 42832.30 47788.00 2014-08-15 13:46:59.000 227 21191.75 -6.25 42832.24 47787.99 2014-08-15 13:47:00.000 227 21191.73 -6.27 42832.24 47788.00 2014-08-15 13:47:01.000 227 21191.69 -6.27 42832.24 47787.94 2014-08-15 13:47:02.000 227 21191.70 -6.27 42832.26 47787.95 2014-08-15 13:47:03.000 227 21191.71 -6.30 42832.25 47787.98 2014-08-15 13:47:04.000 227 21191.72 -6.25 42832.25 47787.94 2014-08-15 13:47:05.000 227 21191.69 -6.26 42832.22 47787.94 2014-08-15 13:47:06.000 227 21191.68 -6.28 42832.24 47787.92 2014-08-15 13:47:07.000 227 21191.71 -6.29 42832.24 47787.94 2014-08-15 13:47:08.000 227 21191.69 -6.29 42832.24 47787.96 2014-08-15 13:47:09.000 227 21191.74 -6.32 42832.24 47787.95 2014-08-15 13:47:10.000 227 21191.76 -6.28 42832.25 47787.96 2014-08-15 13:47:11.000 227 21191.77 -6.22 42832.27 47787.96 2014-08-15 13:47:12.000 227 21191.78 -6.19 42832.23 47787.96 2014-08-15 13:47:13.000 227 21191.78 -6.18 42832.20 47787.95 2014-08-15 13:47:14.000 227 21191.77 -6.19 42832.16 47787.92 2014-08-15 13:47:15.000 227 21191.75 -6.20 42832.16 47787.89 2014-08-15 13:47:16.000 227 21191.71 -6.22 42832.20 47787.87 2014-08-15 13:47:17.000 227 21191.70 -6.22 42832.24 47787.90 2014-08-15 13:47:18.000 227 21191.68 -6.21 42832.24 47787.88 2014-08-15 13:47:19.000 227 21191.68 -6.23 42832.24 47787.91 2014-08-15 13:47:20.000 227 21191.66 -6.23 42832.25 47787.90 2014-08-15 13:47:21.000 227 21191.66 -6.19 42832.27 47787.92 2014-08-15 13:47:22.000 227 21191.57 -6.16 42832.28 47787.89 2014-08-15 13:47:23.000 227 21191.53 -6.11 42832.25 47787.88 2014-08-15 13:47:24.000 227 21191.49 -6.10 42832.22 47787.84 2014-08-15 13:47:25.000 227 21191.49 -6.07 42832.21 47787.81 2014-08-15 13:47:26.000 227 21191.50 -6.06 42832.22 47787.80 2014-08-15 13:47:27.000 227 21191.53 -6.03 42832.21 47787.79 2014-08-15 13:47:28.000 227 21191.52 -6.04 42832.22 47787.80 2014-08-15 13:47:29.000 227 21191.50 -6.02 42832.21 47787.79 2014-08-15 13:47:30.000 227 21191.50 -6.00 42832.17 47787.78 2014-08-15 13:47:31.000 227 21191.48 -5.98 42832.16 47787.77 2014-08-15 13:47:32.000 227 21191.45 -5.95 42832.14 47787.75 2014-08-15 13:47:33.000 227 21191.42 -5.93 42832.14 47787.72 2014-08-15 13:47:34.000 227 21191.40 -5.90 42832.09 47787.69 2014-08-15 13:47:35.000 227 21191.39 -5.89 42832.11 47787.67 2014-08-15 13:47:36.000 227 21191.42 -5.89 42832.14 47787.69 2014-08-15 13:47:37.000 227 21191.40 -5.89 42832.13 47787.68 2014-08-15 13:47:38.000 227 21191.40 -5.88 42832.12 47787.67 2014-08-15 13:47:39.000 227 21191.40 -5.89 42832.12 47787.67 2014-08-15 13:47:40.000 227 21191.39 -5.89 42832.09 47787.69 2014-08-15 13:47:41.000 227 21191.37 -5.88 42832.13 47787.66 2014-08-15 13:47:42.000 227 21191.38 -5.91 42832.16 47787.69 2014-08-15 13:47:43.000 227 21191.38 -5.92 42832.19 47787.70 2014-08-15 13:47:44.000 227 21191.39 -5.92 42832.21 47787.73 2014-08-15 13:47:45.000 227 21191.44 -5.93 42832.24 47787.78 2014-08-15 13:47:46.000 227 21191.48 -5.97 42832.25 47787.80 2014-08-15 13:47:47.000 227 21191.50 -6.01 42832.29 47787.84 2014-08-15 13:47:48.000 227 21191.51 -6.01 42832.31 47787.87 2014-08-15 13:47:49.000 227 21191.50 -6.01 42832.35 47787.91 2014-08-15 13:47:50.000 227 21191.50 -6.01 42832.36 47787.95 2014-08-15 13:47:51.000 227 21191.50 -6.01 42832.40 47787.95 2014-08-15 13:47:52.000 227 21191.51 -6.00 42832.42 47787.98 2014-08-15 13:47:53.000 227 21191.48 -5.95 42832.41 47788.01 2014-08-15 13:47:54.000 227 21191.51 -5.94 42832.39 47788.02 2014-08-15 13:47:55.000 227 21191.52 -5.89 42832.42 47788.00 2014-08-15 13:47:56.000 227 21191.51 -5.88 42832.44 47788.04 2014-08-15 13:47:57.000 227 21191.49 -5.84 42832.42 47788.02 2014-08-15 13:47:58.000 227 21191.50 -5.82 42832.43 47788.01 2014-08-15 13:47:59.000 227 21191.47 -5.82 42832.44 47788.02 2014-08-15 13:48:00.000 227 21191.48 -5.78 42832.43 47788.01 2014-08-15 13:48:01.000 227 21191.47 -5.76 42832.42 47787.99 2014-08-15 13:48:02.000 227 21191.46 -5.75 42832.45 47788.00 2014-08-15 13:48:03.000 227 21191.44 -5.74 42832.45 47788.00 2014-08-15 13:48:04.000 227 21191.43 -5.73 42832.43 47787.98 2014-08-15 13:48:05.000 227 21191.39 -5.71 42832.47 47787.98 2014-08-15 13:48:06.000 227 21191.36 -5.72 42832.49 47787.98 2014-08-15 13:48:07.000 227 21191.40 -5.75 42832.49 47787.99 2014-08-15 13:48:08.000 227 21191.37 -5.75 42832.46 47787.98 2014-08-15 13:48:09.000 227 21191.35 -5.74 42832.50 47788.00 2014-08-15 13:48:10.000 227 21191.35 -5.75 42832.52 47787.99 2014-08-15 13:48:11.000 227 21191.36 -5.73 42832.51 47788.02 2014-08-15 13:48:12.000 227 21191.35 -5.73 42832.51 47788.01 2014-08-15 13:48:13.000 227 21191.32 -5.73 42832.53 47788.01 2014-08-15 13:48:14.000 227 21191.28 -5.72 42832.52 47788.01 2014-08-15 13:48:15.000 227 21191.30 -5.70 42832.54 47788.02 2014-08-15 13:48:16.000 227 21191.31 -5.69 42832.55 47788.01 2014-08-15 13:48:17.000 227 21191.30 -5.69 42832.53 47788.01 2014-08-15 13:48:18.000 227 21191.28 -5.69 42832.55 47788.01 2014-08-15 13:48:19.000 227 21191.26 -5.68 42832.52 47788.03 2014-08-15 13:48:20.000 227 21191.28 -5.69 42832.50 47787.99 2014-08-15 13:48:21.000 227 21191.29 -5.66 42832.53 47787.98 2014-08-15 13:48:22.000 227 21191.28 -5.66 42832.53 47788.00 2014-08-15 13:48:23.000 227 21191.26 -5.66 42832.53 47787.97 2014-08-15 13:48:24.000 227 21191.22 -5.63 42832.53 47787.98 2014-08-15 13:48:25.000 227 21191.22 -5.60 42832.50 47787.98 2014-08-15 13:48:26.000 227 21191.23 -5.60 42832.49 47787.98 2014-08-15 13:48:27.000 227 21191.21 -5.62 42832.51 47787.96 2014-08-15 13:48:28.000 227 21191.17 -5.60 42832.52 47787.96 2014-08-15 13:48:29.000 227 21191.20 -5.58 42832.54 47787.95 2014-08-15 13:48:30.000 227 21191.20 -5.59 42832.55 47787.94 2014-08-15 13:48:31.000 227 21191.18 -5.57 42832.55 47787.93 2014-08-15 13:48:32.000 227 21191.17 -5.56 42832.52 47787.94 2014-08-15 13:48:33.000 227 21191.15 -5.55 42832.53 47787.93 2014-08-15 13:48:34.000 227 21191.14 -5.56 42832.54 47787.93 2014-08-15 13:48:35.000 227 21191.12 -5.53 42832.53 47787.92 2014-08-15 13:48:36.000 227 21191.06 -5.52 42832.52 47787.91 2014-08-15 13:48:37.000 227 21191.03 -5.51 42832.49 47787.91 2014-08-15 13:48:38.000 227 21191.03 -5.53 42832.52 47787.88 2014-08-15 13:48:39.000 227 21191.02 -5.51 42832.52 47787.86 2014-08-15 13:48:40.000 227 21191.00 -5.51 42832.52 47787.87 2014-08-15 13:48:41.000 227 21190.98 -5.50 42832.53 47787.83 2014-08-15 13:48:42.000 227 21190.99 -5.48 42832.51 47787.85 2014-08-15 13:48:43.000 227 21190.99 -5.51 42832.52 47787.84 2014-08-15 13:48:44.000 227 21190.95 -5.50 42832.52 47787.85 2014-08-15 13:48:45.000 227 21190.95 -5.50 42832.53 47787.86 2014-08-15 13:48:46.000 227 21190.94 -5.49 42832.50 47787.85 2014-08-15 13:48:47.000 227 21190.93 -5.49 42832.52 47787.84 2014-08-15 13:48:48.000 227 21190.93 -5.47 42832.54 47787.84 2014-08-15 13:48:49.000 227 21190.91 -5.46 42832.53 47787.85 2014-08-15 13:48:50.000 227 21190.91 -5.45 42832.55 47787.84 2014-08-15 13:48:51.000 227 21190.87 -5.45 42832.57 47787.85 2014-08-15 13:48:52.000 227 21190.82 -5.43 42832.57 47787.83 2014-08-15 13:48:53.000 227 21190.80 -5.42 42832.56 47787.82 2014-08-15 13:48:54.000 227 21190.77 -5.39 42832.54 47787.79 2014-08-15 13:48:55.000 227 21190.74 -5.34 42832.53 47787.80 2014-08-15 13:48:56.000 227 21190.69 -5.30 42832.55 47787.76 2014-08-15 13:48:57.000 227 21190.63 -5.31 42832.53 47787.73 2014-08-15 13:48:58.000 227 21190.62 -5.30 42832.53 47787.72 2014-08-15 13:48:59.000 227 21190.56 -5.27 42832.54 47787.70 2014-08-15 13:49:00.000 227 21190.54 -5.25 42832.55 47787.71 2014-08-15 13:49:01.000 227 21190.53 -5.22 42832.53 47787.70 2014-08-15 13:49:02.000 227 21190.51 -5.22 42832.51 47787.65 2014-08-15 13:49:03.000 227 21190.51 -5.20 42832.52 47787.66 2014-08-15 13:49:04.000 227 21190.50 -5.18 42832.53 47787.63 2014-08-15 13:49:05.000 227 21190.48 -5.15 42832.53 47787.62 2014-08-15 13:49:06.000 227 21190.46 -5.11 42832.48 47787.62 2014-08-15 13:49:07.000 227 21190.41 -5.06 42832.50 47787.57 2014-08-15 13:49:08.000 227 21190.37 -5.05 42832.47 47787.53 2014-08-15 13:49:09.000 227 21190.34 -5.00 42832.42 47787.51 2014-08-15 13:49:10.000 227 21190.33 -4.96 42832.39 47787.46 2014-08-15 13:49:11.000 227 21190.26 -4.93 42832.36 47787.43 2014-08-15 13:49:12.000 227 21190.21 -4.87 42832.35 47787.37 2014-08-15 13:49:13.000 227 21190.21 -4.85 42832.34 47787.35 2014-08-15 13:49:14.000 227 21190.17 -4.82 42832.31 47787.31 2014-08-15 13:49:15.000 227 21190.14 -4.78 42832.28 47787.25 2014-08-15 13:49:16.000 227 21190.10 -4.74 42832.27 47787.23 2014-08-15 13:49:17.000 227 21190.06 -4.73 42832.25 47787.22 2014-08-15 13:49:18.000 227 21190.00 -4.72 42832.27 47787.18 2014-08-15 13:49:19.000 227 21189.96 -4.71 42832.26 47787.17 2014-08-15 13:49:20.000 227 21189.93 -4.67 42832.23 47787.13 2014-08-15 13:49:21.000 227 21189.90 -4.64 42832.24 47787.14 2014-08-15 13:49:22.000 227 21189.91 -4.58 42832.24 47787.10 2014-08-15 13:49:23.000 227 21189.91 -4.54 42832.22 47787.11 2014-08-15 13:49:24.000 227 21189.92 -4.52 42832.21 47787.10 2014-08-15 13:49:25.000 227 21189.90 -4.48 42832.21 47787.09 2014-08-15 13:49:26.000 227 21189.89 -4.46 42832.23 47787.09 2014-08-15 13:49:27.000 227 21189.88 -4.44 42832.22 47787.09 2014-08-15 13:49:28.000 227 21189.86 -4.44 42832.18 47787.09 2014-08-15 13:49:29.000 227 21189.86 -4.38 42832.17 47787.07 2014-08-15 13:49:30.000 227 21189.90 -4.38 42832.19 47787.06 2014-08-15 13:49:31.000 227 21189.87 -4.38 42832.18 47787.07 2014-08-15 13:49:32.000 227 21189.87 -4.38 42832.19 47787.08 2014-08-15 13:49:33.000 227 21189.86 -4.38 42832.20 47787.08 2014-08-15 13:49:34.000 227 21189.86 -4.41 42832.23 47787.12 2014-08-15 13:49:35.000 227 21189.86 -4.42 42832.25 47787.10 2014-08-15 13:49:36.000 227 21189.87 -4.43 42832.25 47787.11 2014-08-15 13:49:37.000 227 21189.89 -4.43 42832.28 47787.15 2014-08-15 13:49:38.000 227 21189.88 -4.43 42832.30 47787.17 2014-08-15 13:49:39.000 227 21189.87 -4.44 42832.32 47787.17 2014-08-15 13:49:40.000 227 21189.88 -4.45 42832.31 47787.19 2014-08-15 13:49:41.000 227 21189.88 -4.46 42832.34 47787.20 2014-08-15 13:49:42.000 227 21189.92 -4.50 42832.34 47787.22 2014-08-15 13:49:43.000 227 21189.90 -4.51 42832.39 47787.23 2014-08-15 13:49:44.000 227 21189.91 -4.52 42832.40 47787.27 2014-08-15 13:49:45.000 227 21189.91 -4.50 42832.39 47787.28 2014-08-15 13:49:46.000 227 21189.90 -4.47 42832.41 47787.30 2014-08-15 13:49:47.000 227 21189.91 -4.46 42832.40 47787.29 2014-08-15 13:49:48.000 227 21189.89 -4.48 42832.41 47787.32 2014-08-15 13:49:49.000 227 21189.89 -4.50 42832.46 47787.29 2014-08-15 13:49:50.000 227 21189.89 -4.51 42832.45 47787.32 2014-08-15 13:49:51.000 227 21189.88 -4.55 42832.42 47787.32 2014-08-15 13:49:52.000 227 21189.84 -4.57 42832.45 47787.31 2014-08-15 13:49:53.000 227 21189.85 -4.60 42832.46 47787.34 2014-08-15 13:49:54.000 227 21189.86 -4.61 42832.47 47787.30 2014-08-15 13:49:55.000 227 21189.78 -4.61 42832.49 47787.31 2014-08-15 13:49:56.000 227 21189.74 -4.62 42832.46 47787.30 2014-08-15 13:49:57.000 227 21189.71 -4.63 42832.44 47787.26 2014-08-15 13:49:58.000 227 21189.69 -4.64 42832.48 47787.25 2014-08-15 13:49:59.000 227 21189.71 -4.66 42832.48 47787.23 2014-08-15 13:50:00.000 227 21189.66 -4.66 42832.50 47787.22 2014-08-15 13:50:01.000 227 21189.62 -4.66 42832.46 47787.21 2014-08-15 13:50:02.000 227 21189.62 -4.68 42832.43 47787.20 2014-08-15 13:50:03.000 227 21189.64 -4.71 42832.44 47787.20 2014-08-15 13:50:04.000 227 21189.63 -4.74 42832.50 47787.20 2014-08-15 13:50:05.000 227 21189.61 -4.76 42832.47 47787.17 2014-08-15 13:50:06.000 227 21189.60 -4.75 42832.49 47787.20 2014-08-15 13:50:07.000 227 21189.57 -4.74 42832.51 47787.22 2014-08-15 13:50:08.000 227 21189.58 -4.77 42832.54 47787.21 2014-08-15 13:50:09.000 227 21189.58 -4.75 42832.52 47787.24 2014-08-15 13:50:10.000 227 21189.56 -4.73 42832.52 47787.22 2014-08-15 13:50:11.000 227 21189.59 -4.76 42832.54 47787.22 2014-08-15 13:50:12.000 227 21189.60 -4.76 42832.55 47787.26 2014-08-15 13:50:13.000 227 21189.62 -4.78 42832.53 47787.25 2014-08-15 13:50:14.000 227 21189.64 -4.77 42832.60 47787.27 2014-08-15 13:50:15.000 227 21189.64 -4.81 42832.62 47787.33 2014-08-15 13:50:16.000 227 21189.68 -4.86 42832.65 47787.35 2014-08-15 13:50:17.000 227 21189.70 -4.89 42832.67 47787.39 2014-08-15 13:50:18.000 227 21189.71 -4.91 42832.70 47787.42 2014-08-15 13:50:19.000 227 21189.73 -4.94 42832.71 47787.42 2014-08-15 13:50:20.000 227 21189.77 -4.99 42832.71 47787.44 2014-08-15 13:50:21.000 227 21189.77 -5.00 42832.75 47787.46 2014-08-15 13:50:22.000 227 21189.76 -4.97 42832.74 47787.46 2014-08-15 13:50:23.000 227 21189.72 -4.97 42832.75 47787.50 2014-08-15 13:50:24.000 227 21189.65 -4.94 42832.75 47787.48 2014-08-15 13:50:25.000 227 21189.63 -4.93 42832.71 47787.44 2014-08-15 13:50:26.000 227 21189.63 -4.92 42832.70 47787.42 2014-08-15 13:50:27.000 227 21189.61 -4.91 42832.66 47787.39 2014-08-15 13:50:28.000 227 21189.58 -4.91 42832.63 47787.37 2014-08-15 13:50:29.000 227 21189.58 -4.88 42832.64 47787.34 2014-08-15 13:50:30.000 227 21189.57 -4.84 42832.64 47787.30 2014-08-15 13:50:31.000 227 21189.59 -4.83 42832.58 47787.31 2014-08-15 13:50:32.000 227 21189.60 -4.85 42832.55 47787.25 2014-08-15 13:50:33.000 227 21189.60 -4.84 42832.53 47787.25 2014-08-15 13:50:34.000 227 21189.61 -4.84 42832.49 47787.22 2014-08-15 13:50:35.000 227 21189.59 -4.84 42832.52 47787.21 2014-08-15 13:50:36.000 227 21189.62 -4.86 42832.48 47787.19 2014-08-15 13:50:37.000 227 21189.60 -4.88 42832.46 47787.22 2014-08-15 13:50:38.000 227 21189.61 -4.88 42832.45 47787.20 2014-08-15 13:50:39.000 227 21189.65 -4.93 42832.49 47787.21 2014-08-15 13:50:40.000 227 21189.70 -4.96 42832.50 47787.23 2014-08-15 13:50:41.000 227 21189.70 -4.99 42832.52 47787.25 2014-08-15 13:50:42.000 227 21189.71 -5.00 42832.53 47787.29 2014-08-15 13:50:43.000 227 21189.73 -5.00 42832.54 47787.28 2014-08-15 13:50:44.000 227 21189.73 -4.99 42832.54 47787.30 2014-08-15 13:50:45.000 227 21189.72 -5.00 42832.53 47787.29 2014-08-15 13:50:46.000 227 21189.74 -5.00 42832.54 47787.29 2014-08-15 13:50:47.000 227 21189.78 -5.04 42832.55 47787.31 2014-08-15 13:50:48.000 227 21189.78 -5.07 42832.57 47787.32 2014-08-15 13:50:49.000 227 21189.75 -5.07 42832.55 47787.31 2014-08-15 13:50:50.000 227 21189.76 -5.08 42832.56 47787.34 2014-08-15 13:50:51.000 227 21189.76 -5.08 42832.55 47787.33 2014-08-15 13:50:52.000 227 21189.78 -5.08 42832.54 47787.33 2014-08-15 13:50:53.000 227 21189.79 -5.06 42832.54 47787.32 2014-08-15 13:50:54.000 227 21189.76 -5.07 42832.58 47787.32 2014-08-15 13:50:55.000 227 21189.74 -5.09 42832.59 47787.33 2014-08-15 13:50:56.000 227 21189.74 -5.09 42832.58 47787.31 2014-08-15 13:50:57.000 227 21189.71 -5.06 42832.57 47787.31 2014-08-15 13:50:58.000 227 21189.73 -5.06 42832.55 47787.29 2014-08-15 13:50:59.000 227 21189.76 -5.06 42832.53 47787.31 2014-08-15 13:51:00.000 227 21189.75 -5.03 42832.53 47787.28 2014-08-15 13:51:01.000 227 21189.74 -5.03 42832.51 47787.28 2014-08-15 13:51:02.000 227 21189.74 -5.02 42832.48 47787.26 2014-08-15 13:51:03.000 227 21189.75 -5.00 42832.51 47787.27 2014-08-15 13:51:04.000 227 21189.75 -4.99 42832.49 47787.26 2014-08-15 13:51:05.000 227 21189.76 -5.01 42832.44 47787.23 2014-08-15 13:51:06.000 227 21189.76 -4.98 42832.46 47787.24 2014-08-15 13:51:07.000 227 21189.75 -4.98 42832.47 47787.24 2014-08-15 13:51:08.000 227 21189.73 -4.95 42832.44 47787.22 2014-08-15 13:51:09.000 227 21189.77 -4.95 42832.40 47787.20 2014-08-15 13:51:10.000 227 21189.76 -4.95 42832.42 47787.22 2014-08-15 13:51:11.000 227 21189.74 -4.98 42832.41 47787.21 2014-08-15 13:51:12.000 227 21189.74 -4.99 42832.40 47787.18 2014-08-15 13:51:13.000 227 21189.73 -4.98 42832.40 47787.20 2014-08-15 13:51:14.000 227 21189.72 -4.98 42832.44 47787.21 2014-08-15 13:51:15.000 227 21189.71 -4.99 42832.46 47787.21 2014-08-15 13:51:16.000 227 21189.72 -5.01 42832.45 47787.21 2014-08-15 13:51:17.000 227 21189.71 -4.99 42832.45 47787.22 2014-08-15 13:51:18.000 227 21189.69 -4.92 42832.44 47787.21 2014-08-15 13:51:19.000 227 21189.66 -4.90 42832.43 47787.19 2014-08-15 13:51:20.000 227 21189.68 -4.88 42832.42 47787.17 2014-08-15 13:51:21.000 227 21189.64 -4.85 42832.39 47787.15 2014-08-15 13:51:22.000 227 21189.65 -4.82 42832.35 47787.12 2014-08-15 13:51:23.000 227 21189.67 -4.81 42832.34 47787.11 2014-08-15 13:51:24.000 227 21189.70 -4.84 42832.35 47787.12 2014-08-15 13:51:25.000 227 21189.70 -4.84 42832.36 47787.13 2014-08-15 13:51:26.000 227 21189.71 -4.81 42832.37 47787.11 2014-08-15 13:51:27.000 227 21189.69 -4.80 42832.35 47787.12 2014-08-15 13:51:28.000 227 21189.73 -4.78 42832.35 47787.11 2014-08-15 13:51:29.000 227 21189.77 -4.80 42832.31 47787.08 2014-08-15 13:51:30.000 227 21189.79 -4.79 42832.32 47787.10 2014-08-15 13:51:31.000 227 21189.79 -4.79 42832.32 47787.08 2014-08-15 13:51:32.000 227 21189.80 -4.82 42832.29 47787.10 2014-08-15 13:51:33.000 227 21189.81 -4.85 42832.32 47787.13 2014-08-15 13:51:34.000 227 21189.80 -4.85 42832.35 47787.15 2014-08-15 13:51:35.000 227 21189.81 -4.86 42832.36 47787.16 2014-08-15 13:51:36.000 227 21189.83 -4.86 42832.38 47787.17 2014-08-15 13:51:37.000 227 21189.85 -4.87 42832.39 47787.18 2014-08-15 13:51:38.000 227 21189.87 -4.86 42832.37 47787.18 2014-08-15 13:51:39.000 227 21189.89 -4.87 42832.36 47787.22 2014-08-15 13:51:40.000 227 21189.86 -4.88 42832.37 47787.20 2014-08-15 13:51:41.000 227 21189.86 -4.89 42832.36 47787.21 2014-08-15 13:51:42.000 227 21189.84 -4.88 42832.35 47787.17 2014-08-15 13:51:43.000 227 21189.85 -4.91 42832.33 47787.18 2014-08-15 13:51:44.000 227 21189.89 -4.92 42832.29 47787.18 2014-08-15 13:51:45.000 227 21189.90 -4.95 42832.33 47787.18 2014-08-15 13:51:46.000 227 21189.93 -4.96 42832.36 47787.21 2014-08-15 13:51:47.000 227 21189.97 -5.00 42832.37 47787.22 2014-08-15 13:51:48.000 227 21190.03 -5.06 42832.40 47787.27 2014-08-15 13:51:49.000 227 21190.07 -5.08 42832.45 47787.32 2014-08-15 13:51:50.000 227 21190.10 -5.11 42832.51 47787.36 2014-08-15 13:51:51.000 227 21190.12 -5.11 42832.51 47787.41 2014-08-15 13:51:52.000 227 21190.11 -5.11 42832.52 47787.44 2014-08-15 13:51:53.000 227 21190.17 -5.07 42832.53 47787.46 2014-08-15 13:51:54.000 227 21190.21 -5.09 42832.49 47787.45 2014-08-15 13:51:55.000 227 21190.20 -5.09 42832.49 47787.45 2014-08-15 13:51:56.000 227 21190.19 -5.10 42832.45 47787.47 2014-08-15 13:51:57.000 227 21190.20 -5.10 42832.47 47787.46 2014-08-15 13:51:58.000 227 21190.21 -5.07 42832.45 47787.46 2014-08-15 13:51:59.000 227 21190.20 -5.03 42832.48 47787.44 2014-08-15 13:52:00.000 227 21190.20 -5.01 42832.45 47787.46 2014-08-15 13:52:01.000 227 21190.19 -4.98 42832.37 47787.41 2014-08-15 13:52:02.000 227 21190.20 -4.98 42832.38 47787.40 2014-08-15 13:52:03.000 227 21190.20 -4.98 42832.36 47787.38 2014-08-15 13:52:04.000 227 21190.21 -4.99 42832.35 47787.39 2014-08-15 13:52:05.000 227 21190.21 -4.99 42832.41 47787.38 2014-08-15 13:52:06.000 227 21190.24 -4.98 42832.40 47787.41 2014-08-15 13:52:07.000 227 21190.21 -4.95 42832.40 47787.39 2014-08-15 13:52:08.000 227 21190.21 -4.94 42832.35 47787.37 2014-08-15 13:52:09.000 227 21190.24 -4.92 42832.35 47787.40 2014-08-15 13:52:10.000 227 21190.25 -4.95 42832.33 47787.37 2014-08-15 13:52:11.000 227 21190.23 -4.93 42832.34 47787.37 2014-08-15 13:52:12.000 227 21190.23 -4.89 42832.35 47787.41 2014-08-15 13:52:13.000 227 21190.26 -4.88 42832.35 47787.40 2014-08-15 13:52:14.000 227 21190.25 -4.88 42832.36 47787.40 2014-08-15 13:52:15.000 227 21190.25 -4.85 42832.35 47787.37 2014-08-15 13:52:16.000 227 21190.26 -4.84 42832.32 47787.36 2014-08-15 13:52:17.000 227 21190.25 -4.79 42832.29 47787.37 2014-08-15 13:52:18.000 227 21190.21 -4.77 42832.28 47787.32 2014-08-15 13:52:19.000 227 21190.15 -4.70 42832.24 47787.28 2014-08-15 13:52:20.000 227 21190.14 -4.66 42832.21 47787.26 2014-08-15 13:52:21.000 227 21190.15 -4.63 42832.16 47787.21 2014-08-15 13:52:22.000 227 21190.13 -4.64 42832.16 47787.18 2014-08-15 13:52:23.000 227 21190.15 -4.67 42832.14 47787.16 2014-08-15 13:52:24.000 227 21190.19 -4.68 42832.13 47787.19 2014-08-15 13:52:25.000 227 21190.21 -4.71 42832.16 47787.18 2014-08-15 13:52:26.000 227 21190.22 -4.72 42832.19 47787.22 2014-08-15 13:52:27.000 227 21190.28 -4.72 42832.20 47787.24 2014-08-15 13:52:28.000 227 21190.30 -4.69 42832.21 47787.27 2014-08-15 13:52:29.000 227 21190.31 -4.68 42832.23 47787.28 2014-08-15 13:52:30.000 227 21190.29 -4.68 42832.25 47787.31 2014-08-15 13:52:31.000 227 21190.28 -4.69 42832.28 47787.30 2014-08-15 13:52:32.000 227 21190.31 -4.68 42832.27 47787.32 2014-08-15 13:52:33.000 227 21190.32 -4.69 42832.29 47787.34 2014-08-15 13:52:34.000 227 21190.35 -4.70 42832.30 47787.37 2014-08-15 13:52:35.000 227 21190.38 -4.70 42832.32 47787.39 2014-08-15 13:52:36.000 227 21190.40 -4.70 42832.30 47787.42 2014-08-15 13:52:37.000 227 21190.43 -4.72 42832.37 47787.44 2014-08-15 13:52:38.000 227 21190.41 -4.71 42832.40 47787.47 2014-08-15 13:52:39.000 227 21190.44 -4.75 42832.40 47787.49 2014-08-15 13:52:40.000 227 21190.45 -4.78 42832.42 47787.52 2014-08-15 13:52:41.000 227 21190.50 -4.81 42832.44 47787.54 2014-08-15 13:52:42.000 227 21190.50 -4.85 42832.44 47787.56 2014-08-15 13:52:43.000 227 21190.48 -4.86 42832.47 47787.57 2014-08-15 13:52:44.000 227 21190.49 -4.85 42832.50 47787.61 2014-08-15 13:52:45.000 227 21190.52 -4.82 42832.52 47787.62 2014-08-15 13:52:46.000 227 21190.53 -4.85 42832.52 47787.60 2014-08-15 13:52:47.000 227 21190.49 -4.87 42832.49 47787.64 2014-08-15 13:52:48.000 227 21190.50 -4.89 42832.51 47787.61 2014-08-15 13:52:49.000 227 21190.52 -4.90 42832.52 47787.62 2014-08-15 13:52:50.000 227 21190.51 -4.90 42832.48 47787.62 2014-08-15 13:52:51.000 227 21190.49 -4.92 42832.50 47787.64 2014-08-15 13:52:52.000 227 21190.49 -4.91 42832.52 47787.64 2014-08-15 13:52:53.000 227 21190.47 -4.90 42832.52 47787.63 2014-08-15 13:52:54.000 227 21190.46 -4.95 42832.52 47787.61 2014-08-15 13:52:55.000 227 21190.51 -4.99 42832.53 47787.61 2014-08-15 13:52:56.000 227 21190.49 -5.01 42832.53 47787.62 2014-08-15 13:52:57.000 227 21190.51 -5.04 42832.52 47787.63 2014-08-15 13:52:58.000 227 21190.52 -5.05 42832.54 47787.65 2014-08-15 13:52:59.000 227 21190.49 -5.07 42832.56 47787.66 2014-08-15 13:53:00.000 227 21190.52 -5.10 42832.56 47787.65 2014-08-15 13:53:01.000 227 21190.52 -5.12 42832.57 47787.66 2014-08-15 13:53:02.000 227 21190.50 -5.15 42832.58 47787.67 2014-08-15 13:53:03.000 227 21190.50 -5.15 42832.60 47787.67 2014-08-15 13:53:04.000 227 21190.50 -5.18 42832.60 47787.71 2014-08-15 13:53:05.000 227 21190.50 -5.23 42832.57 47787.68 2014-08-15 13:53:06.000 227 21190.51 -5.25 42832.59 47787.70 2014-08-15 13:53:07.000 227 21190.53 -5.28 42832.63 47787.70 2014-08-15 13:53:08.000 227 21190.55 -5.31 42832.63 47787.73 2014-08-15 13:53:09.000 227 21190.53 -5.32 42832.59 47787.69 2014-08-15 13:53:10.000 227 21190.52 -5.35 42832.62 47787.75 2014-08-15 13:53:11.000 227 21190.52 -5.40 42832.63 47787.73 2014-08-15 13:53:12.000 227 21190.52 -5.44 42832.65 47787.75 2014-08-15 13:53:13.000 227 21190.56 -5.48 42832.67 47787.78 2014-08-15 13:53:14.000 227 21190.56 -5.48 42832.67 47787.80 2014-08-15 13:53:15.000 227 21190.54 -5.47 42832.71 47787.81 2014-08-15 13:53:16.000 227 21190.54 -5.45 42832.71 47787.81 2014-08-15 13:53:17.000 227 21190.55 -5.47 42832.73 47787.84 2014-08-15 13:53:18.000 227 21190.56 -5.47 42832.70 47787.85 2014-08-15 13:53:19.000 227 21190.57 -5.47 42832.71 47787.84 2014-08-15 13:53:20.000 227 21190.59 -5.46 42832.74 47787.83 2014-08-15 13:53:21.000 227 21190.61 -5.46 42832.73 47787.83 2014-08-15 13:53:22.000 227 21190.57 -5.47 42832.72 47787.86 2014-08-15 13:53:23.000 227 21190.54 -5.47 42832.71 47787.86 2014-08-15 13:53:24.000 227 21190.53 -5.47 42832.72 47787.86 2014-08-15 13:53:25.000 227 21190.52 -5.47 42832.72 47787.83 2014-08-15 13:53:26.000 227 21190.50 -5.44 42832.77 47787.80 2014-08-15 13:53:27.000 227 21190.48 -5.42 42832.76 47787.83 2014-08-15 13:53:28.000 227 21190.48 -5.41 42832.71 47787.79 2014-08-15 13:53:29.000 227 21190.45 -5.39 42832.69 47787.80 2014-08-15 13:53:30.000 227 21190.45 -5.38 42832.68 47787.78 2014-08-15 13:53:31.000 227 21190.44 -5.40 42832.69 47787.77 2014-08-15 13:53:32.000 227 21190.43 -5.40 42832.71 47787.74 2014-08-15 13:53:33.000 227 21190.38 -5.36 42832.68 47787.75 2014-08-15 13:53:34.000 227 21190.39 -5.35 42832.65 47787.73 2014-08-15 13:53:35.000 227 21190.36 -5.35 42832.67 47787.71 2014-08-15 13:53:36.000 227 21190.34 -5.35 42832.65 47787.70 2014-08-15 13:53:37.000 227 21190.33 -5.33 42832.66 47787.69 2014-08-15 13:53:38.000 227 21190.28 -5.30 42832.64 47787.67 2014-08-15 13:53:39.000 227 21190.27 -5.28 42832.60 47787.65 2014-08-15 13:53:40.000 227 21190.24 -5.26 42832.58 47787.59 2014-08-15 13:53:41.000 227 21190.24 -5.26 42832.59 47787.60 2014-08-15 13:53:42.000 227 21190.27 -5.24 42832.56 47787.60 2014-08-15 13:53:43.000 227 21190.28 -5.22 42832.56 47787.57 2014-08-15 13:53:44.000 227 21190.29 -5.25 42832.58 47787.58 2014-08-15 13:53:45.000 227 21190.28 -5.27 42832.59 47787.56 2014-08-15 13:53:46.000 227 21190.29 -5.27 42832.58 47787.57 2014-08-15 13:53:47.000 227 21190.28 -5.25 42832.58 47787.61 2014-08-15 13:53:48.000 227 21190.29 -5.22 42832.59 47787.59 2014-08-15 13:53:49.000 227 21190.27 -5.17 42832.59 47787.61 2014-08-15 13:53:50.000 227 21190.25 -5.17 42832.58 47787.57 2014-08-15 13:53:51.000 227 21190.25 -5.17 42832.60 47787.60 2014-08-15 13:53:52.000 227 21190.27 -5.21 42832.59 47787.57 2014-08-15 13:53:53.000 227 21190.28 -5.25 42832.61 47787.61 2014-08-15 13:53:54.000 227 21190.31 -5.25 42832.66 47787.65 2014-08-15 13:53:55.000 227 21190.33 -5.24 42832.69 47787.66 2014-08-15 13:53:56.000 227 21190.32 -5.24 42832.67 47787.68 2014-08-15 13:53:57.000 227 21190.33 -5.25 42832.69 47787.68 2014-08-15 13:53:58.000 227 21190.30 -5.25 42832.69 47787.70 2014-08-15 13:53:59.000 227 21190.24 -5.23 42832.69 47787.68 2014-08-15 13:54:00.000 227 21190.21 -5.22 42832.72 47787.70 2014-08-15 13:54:01.000 227 21190.20 -5.21 42832.72 47787.66 2014-08-15 13:54:02.000 227 21190.21 -5.21 42832.71 47787.69 2014-08-15 13:54:03.000 227 21190.19 -5.20 42832.72 47787.69 2014-08-15 13:54:04.000 227 21190.18 -5.17 42832.71 47787.69 2014-08-15 13:54:05.000 227 21190.17 -5.16 42832.73 47787.67 2014-08-15 13:54:06.000 227 21190.15 -5.16 42832.71 47787.67 2014-08-15 13:54:07.000 227 21190.11 -5.17 42832.70 47787.66 2014-08-15 13:54:08.000 227 21190.10 -5.19 42832.71 47787.67 2014-08-15 13:54:09.000 227 21190.11 -5.19 42832.74 47787.65 2014-08-15 13:54:10.000 227 21190.09 -5.15 42832.77 47787.66 2014-08-15 13:54:11.000 227 21190.07 -5.13 42832.76 47787.63 2014-08-15 13:54:12.000 227 21190.06 -5.10 42832.76 47787.64 2014-08-15 13:54:13.000 227 21190.07 -5.12 42832.75 47787.64 2014-08-15 13:54:14.000 227 21190.09 -5.11 42832.72 47787.61 2014-08-15 13:54:15.000 227 21190.08 -5.09 42832.67 47787.61 2014-08-15 13:54:16.000 227 21190.09 -5.08 42832.71 47787.63 2014-08-15 13:54:17.000 227 21190.09 -5.09 42832.71 47787.62 2014-08-15 13:54:18.000 227 21190.06 -5.07 42832.68 47787.60 2014-08-15 13:54:19.000 227 21190.05 -5.06 42832.70 47787.60 2014-08-15 13:54:20.000 227 21190.04 -5.07 42832.71 47787.59 2014-08-15 13:54:21.000 227 21190.04 -5.08 42832.73 47787.59 2014-08-15 13:54:22.000 227 21189.98 -5.06 42832.74 47787.58 2014-08-15 13:54:23.000 227 21189.96 -5.05 42832.74 47787.60 2014-08-15 13:54:24.000 227 21189.96 -5.01 42832.73 47787.57 2014-08-15 13:54:25.000 227 21189.96 -5.02 42832.73 47787.58 2014-08-15 13:54:26.000 227 21189.92 -5.04 42832.71 47787.56 2014-08-15 13:54:27.000 227 21189.92 -5.04 42832.73 47787.55 2014-08-15 13:54:28.000 227 21189.92 -5.03 42832.75 47787.58 2014-08-15 13:54:29.000 227 21189.91 -4.99 42832.77 47787.57 2014-08-15 13:54:30.000 227 21189.91 -4.98 42832.74 47787.59 2014-08-15 13:54:31.000 227 21189.86 -4.93 42832.71 47787.55 2014-08-15 13:54:32.000 227 21189.85 -4.91 42832.70 47787.54 2014-08-15 13:54:33.000 227 21189.84 -4.90 42832.68 47787.55 2014-08-15 13:54:34.000 227 21189.83 -4.88 42832.70 47787.51 2014-08-15 13:54:35.000 227 21189.84 -4.88 42832.69 47787.50 2014-08-15 13:54:36.000 227 21189.80 -4.88 42832.70 47787.49 2014-08-15 13:54:37.000 227 21189.79 -4.86 42832.70 47787.48 2014-08-15 13:54:38.000 227 21189.80 -4.83 42832.73 47787.50 2014-08-15 13:54:39.000 227 21189.78 -4.83 42832.76 47787.48 2014-08-15 13:54:40.000 227 21189.76 -4.80 42832.75 47787.48 2014-08-15 13:54:41.000 227 21189.78 -4.79 42832.75 47787.48 2014-08-15 13:54:42.000 227 21189.80 -4.80 42832.77 47787.50 2014-08-15 13:54:43.000 227 21189.80 -4.78 42832.76 47787.54 2014-08-15 13:54:44.000 227 21189.79 -4.75 42832.75 47787.50 2014-08-15 13:54:45.000 227 21189.80 -4.72 42832.78 47787.53 2014-08-15 13:54:46.000 227 21189.79 -4.69 42832.74 47787.52 2014-08-15 13:54:47.000 227 21189.79 -4.65 42832.74 47787.51 2014-08-15 13:54:48.000 227 21189.78 -4.61 42832.70 47787.49 2014-08-15 13:54:49.000 227 21189.76 -4.56 42832.64 47787.42 2014-08-15 13:54:50.000 227 21189.74 -4.54 42832.62 47787.40 2014-08-15 13:54:51.000 227 21189.69 -4.52 42832.59 47787.37 2014-08-15 13:54:52.000 227 21189.69 -4.54 42832.60 47787.36 2014-08-15 13:54:53.000 227 21189.67 -4.54 42832.61 47787.34 2014-08-15 13:54:54.000 227 21189.66 -4.56 42832.61 47787.32 2014-08-15 13:54:55.000 227 21189.68 -4.57 42832.64 47787.33 2014-08-15 13:54:56.000 227 21189.64 -4.55 42832.66 47787.35 2014-08-15 13:54:57.000 227 21189.63 -4.55 42832.67 47787.34 2014-08-15 13:54:58.000 227 21189.63 -4.56 42832.69 47787.34 2014-08-15 13:54:59.000 227 21189.63 -4.57 42832.68 47787.37 2014-08-15 13:55:00.000 227 21189.63 -4.55 42832.65 47787.37 2014-08-15 13:55:01.000 227 21189.63 -4.54 42832.67 47787.35 2014-08-15 13:55:02.000 227 21189.60 -4.51 42832.69 47787.34 2014-08-15 13:55:03.000 227 21189.59 -4.49 42832.70 47787.33 2014-08-15 13:55:04.000 227 21189.57 -4.50 42832.64 47787.33 2014-08-15 13:55:05.000 227 21189.57 -4.53 42832.62 47787.31 2014-08-15 13:55:06.000 227 21189.58 -4.55 42832.63 47787.32 2014-08-15 13:55:07.000 227 21189.61 -4.56 42832.68 47787.36 2014-08-15 13:55:08.000 227 21189.68 -4.59 42832.67 47787.36 2014-08-15 13:55:09.000 227 21189.71 -4.60 42832.67 47787.41 2014-08-15 13:55:10.000 227 21189.73 -4.63 42832.72 47787.43 2014-08-15 13:55:11.000 227 21189.72 -4.63 42832.76 47787.44 2014-08-15 13:55:12.000 227 21189.72 -4.64 42832.77 47787.45 2014-08-15 13:55:13.000 227 21189.72 -4.67 42832.73 47787.50 2014-08-15 13:55:14.000 227 21189.72 -4.69 42832.76 47787.48 2014-08-15 13:55:15.000 227 21189.72 -4.70 42832.78 47787.50 2014-08-15 13:55:16.000 227 21189.77 -4.73 42832.77 47787.51 2014-08-15 13:55:17.000 227 21189.78 -4.73 42832.79 47787.52 2014-08-15 13:55:18.000 227 21189.77 -4.72 42832.79 47787.53 2014-08-15 13:55:19.000 227 21189.76 -4.72 42832.75 47787.52 2014-08-15 13:55:20.000 227 21189.78 -4.71 42832.75 47787.52 2014-08-15 13:55:21.000 227 21189.82 -4.74 42832.75 47787.53 2014-08-15 13:55:22.000 227 21189.82 -4.77 42832.73 47787.53 2014-08-15 13:55:23.000 227 21189.81 -4.81 42832.71 47787.53 2014-08-15 13:55:24.000 227 21189.80 -4.85 42832.77 47787.52 2014-08-15 13:55:25.000 227 21189.81 -4.87 42832.77 47787.53 2014-08-15 13:55:26.000 227 21189.80 -4.85 42832.79 47787.55 2014-08-15 13:55:27.000 227 21189.80 -4.87 42832.81 47787.57 2014-08-15 13:55:28.000 227 21189.75 -4.89 42832.84 47787.59 2014-08-15 13:55:29.000 227 21189.77 -4.90 42832.87 47787.59 2014-08-15 13:55:30.000 227 21189.81 -4.92 42832.88 47787.61 2014-08-15 13:55:31.000 227 21189.79 -4.92 42832.89 47787.62 2014-08-15 13:55:32.000 227 21189.79 -4.92 42832.88 47787.65 2014-08-15 13:55:33.000 227 21189.77 -4.92 42832.87 47787.62 2014-08-15 13:55:34.000 227 21189.75 -4.92 42832.90 47787.64 2014-08-15 13:55:35.000 227 21189.75 -4.94 42832.91 47787.63 2014-08-15 13:55:36.000 227 21189.76 -4.95 42832.90 47787.64 2014-08-15 13:55:37.000 227 21189.74 -4.93 42832.91 47787.63 2014-08-15 13:55:38.000 227 21189.75 -4.92 42832.90 47787.66 2014-08-15 13:55:39.000 227 21189.74 -4.92 42832.91 47787.64 2014-08-15 13:55:40.000 227 21189.73 -4.90 42832.89 47787.61 2014-08-15 13:55:41.000 227 21189.74 -4.92 42832.91 47787.64 2014-08-15 13:55:42.000 227 21189.74 -4.95 42832.91 47787.63 2014-08-15 13:55:43.000 227 21189.73 -4.94 42832.92 47787.61 2014-08-15 13:55:44.000 227 21189.75 -4.95 42832.90 47787.62 2014-08-15 13:55:45.000 227 21189.73 -4.96 42832.89 47787.60 2014-08-15 13:55:46.000 227 21189.72 -4.98 42832.91 47787.62 2014-08-15 13:55:47.000 227 21189.73 -4.98 42832.91 47787.60 2014-08-15 13:55:48.000 227 21189.69 -4.99 42832.91 47787.60 2014-08-15 13:55:49.000 227 21189.67 -4.98 42832.91 47787.59 2014-08-15 13:55:50.000 227 21189.67 -4.98 42832.90 47787.58 2014-08-15 13:55:51.000 227 21189.68 -4.99 42832.92 47787.59 2014-08-15 13:55:52.000 227 21189.66 -5.01 42832.93 47787.60 2014-08-15 13:55:53.000 227 21189.66 -5.03 42832.88 47787.57 2014-08-15 13:55:54.000 227 21189.68 -5.04 42832.88 47787.57 2014-08-15 13:55:55.000 227 21189.70 -5.04 42832.84 47787.60 2014-08-15 13:55:56.000 227 21189.70 -5.09 42832.91 47787.57 2014-08-15 13:55:57.000 227 21189.69 -5.09 42832.88 47787.60 2014-08-15 13:55:58.000 227 21189.73 -5.10 42832.89 47787.61 2014-08-15 13:55:59.000 227 21189.78 -5.11 42832.90 47787.61 2014-08-15 13:56:00.000 227 21189.79 -5.09 42832.89 47787.63 2014-08-15 13:56:01.000 227 21189.80 -5.12 42832.91 47787.63 2014-08-15 13:56:02.000 227 21189.80 -5.14 42832.89 47787.64 2014-08-15 13:56:03.000 227 21189.80 -5.17 42832.91 47787.64 2014-08-15 13:56:04.000 227 21189.81 -5.19 42832.93 47787.64 2014-08-15 13:56:05.000 227 21189.83 -5.20 42832.94 47787.66 2014-08-15 13:56:06.000 227 21189.82 -5.25 42832.96 47787.69 2014-08-15 13:56:07.000 227 21189.84 -5.27 42832.98 47787.71 2014-08-15 13:56:08.000 227 21189.87 -5.29 42833.01 47787.74 2014-08-15 13:56:09.000 227 21189.85 -5.30 42833.02 47787.76 2014-08-15 13:56:10.000 227 21189.89 -5.30 42833.03 47787.79 2014-08-15 13:56:11.000 227 21189.92 -5.35 42833.03 47787.79 2014-08-15 13:56:12.000 227 21189.93 -5.35 42833.09 47787.84 2014-08-15 13:56:13.000 227 21189.93 -5.37 42833.11 47787.87 2014-08-15 13:56:14.000 227 21189.92 -5.40 42833.12 47787.87 2014-08-15 13:56:15.000 227 21189.91 -5.41 42833.13 47787.90 2014-08-15 13:56:16.000 227 21189.91 -5.45 42833.14 47787.91 2014-08-15 13:56:17.000 227 21189.93 -5.45 42833.12 47787.89 2014-08-15 13:56:18.000 227 21189.89 -5.42 42833.12 47787.90 2014-08-15 13:56:19.000 227 21189.88 -5.41 42833.14 47787.90 2014-08-15 13:56:20.000 227 21189.91 -5.40 42833.13 47787.89 2014-08-15 13:56:21.000 227 21189.89 -5.39 42833.13 47787.88 2014-08-15 13:56:22.000 227 21189.86 -5.36 42833.08 47787.87 2014-08-15 13:56:23.000 227 21189.85 -5.32 42833.04 47787.84 2014-08-15 13:56:24.000 227 21189.84 -5.30 42833.01 47787.80 2014-08-15 13:56:25.000 227 21189.83 -5.28 42832.98 47787.76 2014-08-15 13:56:26.000 227 21189.80 -5.30 42832.95 47787.71 2014-08-15 13:56:27.000 227 21189.78 -5.32 42832.96 47787.70 2014-08-15 13:56:28.000 227 21189.77 -5.35 42832.96 47787.68 2014-08-15 13:56:29.000 227 21189.79 -5.38 42832.98 47787.67 2014-08-15 13:56:30.000 227 21189.78 -5.41 42832.97 47787.65 2014-08-15 13:56:31.000 227 21189.78 -5.45 42832.99 47787.67 2014-08-15 13:56:32.000 227 21189.77 -5.46 42833.00 47787.68 2014-08-15 13:56:33.000 227 21189.74 -5.47 42833.02 47787.69 2014-08-15 13:56:34.000 227 21189.73 -5.47 42833.04 47787.70 2014-08-15 13:56:35.000 227 21189.73 -5.43 42833.02 47787.72 2014-08-15 13:56:36.000 227 21189.70 -5.40 42833.02 47787.74 2014-08-15 13:56:37.000 227 21189.70 -5.38 42833.02 47787.72 2014-08-15 13:56:38.000 227 21189.73 -5.36 42833.01 47787.71 2014-08-15 13:56:39.000 227 21189.71 -5.38 42833.00 47787.72 2014-08-15 13:56:40.000 227 21189.69 -5.38 42833.02 47787.65 2014-08-15 13:56:41.000 227 21189.68 -5.41 42832.99 47787.69 2014-08-15 13:56:42.000 227 21189.66 -5.40 42832.97 47787.67 2014-08-15 13:56:43.000 227 21189.66 -5.37 42832.98 47787.69 2014-08-15 13:56:44.000 227 21189.66 -5.37 42832.97 47787.66 2014-08-15 13:56:45.000 227 21189.67 -5.36 42832.93 47787.65 2014-08-15 13:56:46.000 227 21189.67 -5.38 42832.91 47787.65 2014-08-15 13:56:47.000 227 21189.69 -5.42 42832.92 47787.65 2014-08-15 13:56:48.000 227 21189.69 -5.45 42832.95 47787.66 2014-08-15 13:56:49.000 227 21189.68 -5.45 42832.97 47787.67 2014-08-15 13:56:50.000 227 21189.67 -5.44 42833.00 47787.68 2014-08-15 13:56:51.000 227 21189.68 -5.45 42832.99 47787.68 2014-08-15 13:56:52.000 227 21189.69 -5.47 42833.01 47787.71 2014-08-15 13:56:53.000 227 21189.66 -5.49 42833.00 47787.71 2014-08-15 13:56:54.000 227 21189.66 -5.51 42833.01 47787.69 2014-08-15 13:56:55.000 227 21189.65 -5.50 42833.02 47787.71 2014-08-15 13:56:56.000 227 21189.65 -5.52 42833.01 47787.71 2014-08-15 13:56:57.000 227 21189.67 -5.52 42832.99 47787.70 2014-08-15 13:56:58.000 227 21189.68 -5.55 42833.02 47787.73 2014-08-15 13:56:59.000 227 21189.68 -5.53 42833.04 47787.72 2014-08-15 13:57:00.000 227 21189.68 -5.54 42833.05 47787.73 2014-08-15 13:57:01.000 227 21189.68 -5.54 42833.04 47787.75 2014-08-15 13:57:02.000 227 21189.71 -5.54 42833.05 47787.76 2014-08-15 13:57:03.000 227 21189.71 -5.52 42833.09 47787.74 2014-08-15 13:57:04.000 227 21189.71 -5.52 42833.07 47787.75 2014-08-15 13:57:05.000 227 21189.70 -5.49 42833.07 47787.76 2014-08-15 13:57:06.000 227 21189.70 -5.49 42833.09 47787.78 2014-08-15 13:57:07.000 227 21189.70 -5.49 42833.08 47787.75 2014-08-15 13:57:08.000 227 21189.68 -5.50 42833.07 47787.76 2014-08-15 13:57:09.000 227 21189.67 -5.51 42833.09 47787.77 2014-08-15 13:57:10.000 227 21189.69 -5.49 42833.11 47787.78 2014-08-15 13:57:11.000 227 21189.66 -5.48 42833.10 47787.75 2014-08-15 13:57:12.000 227 21189.66 -5.45 42833.11 47787.76 2014-08-15 13:57:13.000 227 21189.69 -5.43 42833.12 47787.76 2014-08-15 13:57:14.000 227 21189.71 -5.41 42833.12 47787.77 2014-08-15 13:57:15.000 227 21189.70 -5.40 42833.09 47787.75 2014-08-15 13:57:16.000 227 21189.70 -5.39 42833.04 47787.76 2014-08-15 13:57:17.000 227 21189.65 -5.38 42833.09 47787.75 2014-08-15 13:57:18.000 227 21189.67 -5.36 42833.09 47787.75 2014-08-15 13:57:19.000 227 21189.66 -5.33 42833.07 47787.75 2014-08-15 13:57:20.000 227 21189.66 -5.31 42833.03 47787.73 2014-08-15 13:57:21.000 227 21189.68 -5.33 42833.03 47787.74 2014-08-15 13:57:22.000 227 21189.68 -5.33 42833.03 47787.73 2014-08-15 13:57:23.000 227 21189.62 -5.32 42833.03 47787.72 2014-08-15 13:57:24.000 227 21189.63 -5.31 42833.04 47787.71 2014-08-15 13:57:25.000 227 21189.58 -5.32 42833.04 47787.71 2014-08-15 13:57:26.000 227 21189.55 -5.32 42833.04 47787.67 2014-08-15 13:57:27.000 227 21189.52 -5.33 42833.05 47787.64 2014-08-15 13:57:28.000 227 21189.53 -5.30 42833.02 47787.65 2014-08-15 13:57:29.000 227 21189.53 -5.26 42833.01 47787.66 2014-08-15 13:57:30.000 227 21189.55 -5.26 42833.00 47787.63 2014-08-15 13:57:31.000 227 21189.52 -5.23 42833.00 47787.62 2014-08-15 13:57:32.000 227 21189.48 -5.21 42832.98 47787.62 2014-08-15 13:57:33.000 227 21189.47 -5.23 42832.94 47787.58 2014-08-15 13:57:34.000 227 21189.44 -5.20 42832.95 47787.55 2014-08-15 13:57:35.000 227 21189.44 -5.18 42832.91 47787.55 2014-08-15 13:57:36.000 227 21189.41 -5.17 42832.89 47787.50 2014-08-15 13:57:37.000 227 21189.40 -5.16 42832.88 47787.49 2014-08-15 13:57:38.000 227 21189.39 -5.17 42832.90 47787.48 2014-08-15 13:57:39.000 227 21189.38 -5.17 42832.89 47787.48 2014-08-15 13:57:40.000 227 21189.39 -5.19 42832.95 47787.45 2014-08-15 13:57:41.000 227 21189.37 -5.19 42832.94 47787.44 2014-08-15 13:57:42.000 227 21189.35 -5.19 42832.92 47787.46 2014-08-15 13:57:43.000 227 21189.34 -5.20 42832.94 47787.47 2014-08-15 13:57:44.000 227 21189.36 -5.20 42832.93 47787.47 2014-08-15 13:57:45.000 227 21189.39 -5.19 42832.92 47787.48 2014-08-15 13:57:46.000 227 21189.40 -5.20 42832.89 47787.52 2014-08-15 13:57:47.000 227 21189.39 -5.20 42832.91 47787.52 2014-08-15 13:57:48.000 227 21189.40 -5.21 42832.96 47787.51 2014-08-15 13:57:49.000 227 21189.38 -5.19 42832.98 47787.53 2014-08-15 13:57:50.000 227 21189.36 -5.17 42832.99 47787.53 2014-08-15 13:57:51.000 227 21189.36 -5.12 42832.92 47787.51 2014-08-15 13:57:52.000 227 21189.34 -5.12 42832.91 47787.51 2014-08-15 13:57:53.000 227 21189.29 -5.04 42832.89 47787.47 2014-08-15 13:57:54.000 227 21189.22 -4.94 42832.84 47787.43 2014-08-15 13:57:55.000 227 21189.18 -4.89 42832.80 47787.36 2014-08-15 13:57:56.000 227 21189.16 -4.86 42832.75 47787.29 2014-08-15 13:57:57.000 227 21189.15 -4.93 42832.72 47787.24 2014-08-15 13:57:58.000 227 21189.18 -5.02 42832.74 47787.19 2014-08-15 13:57:59.000 227 21189.24 -5.12 42832.77 47787.22 2014-08-15 13:58:00.000 227 21189.21 -5.19 42832.82 47787.28 2014-08-15 13:58:01.000 227 21189.23 -5.25 42832.90 47787.35 2014-08-15 13:58:02.000 227 21189.23 -5.28 42832.94 47787.41 2014-08-15 13:58:03.000 227 21189.25 -5.28 42832.98 47787.46 2014-08-15 13:58:04.000 227 21189.24 -5.29 42833.01 47787.48 2014-08-15 13:58:05.000 227 21189.23 -5.27 42833.05 47787.52 2014-08-15 13:58:06.000 227 21189.23 -5.27 42833.05 47787.51 2014-08-15 13:58:07.000 227 21189.21 -5.26 42833.04 47787.54 2014-08-15 13:58:08.000 227 21189.23 -5.27 42833.02 47787.53 2014-08-15 13:58:09.000 227 21189.23 -5.27 42832.99 47787.53 2014-08-15 13:58:10.000 227 21189.20 -5.28 42833.02 47787.51 2014-08-15 13:58:11.000 227 21189.20 -5.34 42833.04 47787.51 2014-08-15 13:58:12.000 227 21189.21 -5.34 42833.03 47787.51 2014-08-15 13:58:13.000 227 21189.23 -5.36 42833.05 47787.50 2014-08-15 13:58:14.000 227 21189.21 -5.35 42833.04 47787.53 2014-08-15 13:58:15.000 227 21189.22 -5.36 42833.04 47787.52 2014-08-15 13:58:16.000 227 21189.22 -5.37 42833.01 47787.53 2014-08-15 13:58:17.000 227 21189.23 -5.36 42833.03 47787.55 2014-08-15 13:58:18.000 227 21189.25 -5.38 42833.07 47787.53 2014-08-15 13:58:19.000 227 21189.27 -5.36 42833.06 47787.53 2014-08-15 13:58:20.000 227 21189.27 -5.37 42833.05 47787.55 2014-08-15 13:58:21.000 227 21189.31 -5.39 42833.01 47787.55 2014-08-15 13:58:22.000 227 21189.32 -5.39 42833.00 47787.54 2014-08-15 13:58:23.000 227 21189.34 -5.40 42833.02 47787.55 2014-08-15 13:58:24.000 227 21189.35 -5.39 42832.98 47787.57 2014-08-15 13:58:25.000 227 21189.36 -5.40 42833.00 47787.52 2014-08-15 13:58:26.000 227 21189.36 -5.41 42833.00 47787.56 2014-08-15 13:58:27.000 227 21189.38 -5.43 42833.01 47787.57 2014-08-15 13:58:28.000 227 21189.41 -5.45 42833.04 47787.56 2014-08-15 13:58:29.000 227 21189.42 -5.44 42833.02 47787.58 2014-08-15 13:58:30.000 227 21189.41 -5.44 42833.03 47787.60 2014-08-15 13:58:31.000 227 21189.44 -5.48 42833.06 47787.62 2014-08-15 13:58:32.000 227 21189.45 -5.49 42833.05 47787.61 2014-08-15 13:58:33.000 227 21189.44 -5.47 42833.07 47787.64 2014-08-15 13:58:34.000 227 21189.47 -5.49 42833.08 47787.64 2014-08-15 13:58:35.000 227 21189.47 -5.48 42833.07 47787.63 2014-08-15 13:58:36.000 227 21189.47 -5.46 42833.01 47787.65 2014-08-15 13:58:37.000 227 21189.49 -5.44 42833.03 47787.63 2014-08-15 13:58:38.000 227 21189.49 -5.43 42833.00 47787.60 2014-08-15 13:58:39.000 227 21189.49 -5.42 42832.97 47787.57 2014-08-15 13:58:40.000 227 21189.55 -5.46 42832.99 47787.58 2014-08-15 13:58:41.000 227 21189.57 -5.48 42833.00 47787.60 2014-08-15 13:58:42.000 227 21189.60 -5.52 42833.02 47787.61 2014-08-15 13:58:43.000 227 21189.64 -5.58 42833.00 47787.64 2014-08-15 13:58:44.000 227 21189.61 -5.61 42833.02 47787.66 2014-08-15 13:58:45.000 227 21189.62 -5.65 42833.08 47787.69 2014-08-15 13:58:46.000 227 21189.62 -5.66 42833.07 47787.72 2014-08-15 13:58:47.000 227 21189.68 -5.69 42833.07 47787.75 2014-08-15 13:58:48.000 227 21189.70 -5.71 42833.10 47787.77 2014-08-15 13:58:49.000 227 21189.74 -5.70 42833.08 47787.80 2014-08-15 13:58:50.000 227 21189.77 -5.69 42833.06 47787.79 2014-08-15 13:58:51.000 227 21189.76 -5.68 42833.06 47787.80 2014-08-15 13:58:52.000 227 21189.78 -5.66 42833.02 47787.77 2014-08-15 13:58:53.000 227 21189.78 -5.65 42833.04 47787.78 2014-08-15 13:58:54.000 227 21189.74 -5.68 42833.01 47787.76 2014-08-15 13:58:55.000 227 21189.67 -5.75 42832.99 47787.74 2014-08-15 13:58:56.000 227 21189.66 -5.83 42833.02 47787.74 2014-08-15 13:58:57.000 227 21189.62 -5.90 42833.05 47787.73 2014-08-15 13:58:58.000 227 21189.57 -5.94 42833.10 47787.73 2014-08-15 13:58:59.000 227 21189.57 -5.93 42833.12 47787.77 2014-08-15 13:59:00.000 227 21189.61 -5.92 42833.15 47787.78 2014-08-15 13:59:01.000 227 21189.57 -5.91 42833.16 47787.82 2014-08-15 13:59:02.000 227 21189.57 -5.93 42833.14 47787.79 2014-08-15 13:59:03.000 227 21189.56 -5.92 42833.12 47787.77 2014-08-15 13:59:04.000 227 21189.54 -5.94 42833.14 47787.79 2014-08-15 13:59:05.000 227 21189.55 -5.95 42833.12 47787.76 2014-08-15 13:59:06.000 227 21189.56 -5.96 42833.12 47787.75 2014-08-15 13:59:07.000 227 21189.59 -5.97 42833.16 47787.76 2014-08-15 13:59:08.000 227 21189.58 -5.98 42833.14 47787.77 2014-08-15 13:59:09.000 227 21189.57 -5.97 42833.14 47787.77 2014-08-15 13:59:10.000 227 21189.57 -5.96 42833.13 47787.78 2014-08-15 13:59:11.000 227 21189.58 -5.95 42833.12 47787.77 2014-08-15 13:59:12.000 227 21189.58 -5.91 42833.10 47787.78 2014-08-15 13:59:13.000 227 21189.57 -5.90 42833.08 47787.75 2014-08-15 13:59:14.000 227 21189.59 -5.92 42833.10 47787.73 2014-08-15 13:59:15.000 227 21189.61 -5.91 42833.07 47787.75 2014-08-15 13:59:16.000 227 21189.62 -5.90 42833.06 47787.74 2014-08-15 13:59:17.000 227 21189.61 -5.90 42833.07 47787.73 2014-08-15 13:59:18.000 227 21189.60 -5.91 42833.06 47787.72 2014-08-15 13:59:19.000 227 21189.61 -5.91 42833.06 47787.72 2014-08-15 13:59:20.000 227 21189.60 -5.90 42833.08 47787.71 2014-08-15 13:59:21.000 227 21189.58 -5.89 42833.10 47787.73 2014-08-15 13:59:22.000 227 21189.60 -5.88 42833.10 47787.73 2014-08-15 13:59:23.000 227 21189.61 -5.87 42833.10 47787.73 2014-08-15 13:59:24.000 227 21189.58 -5.83 42833.07 47787.74 2014-08-15 13:59:25.000 227 21189.56 -5.80 42833.11 47787.72 2014-08-15 13:59:26.000 227 21189.55 -5.78 42833.07 47787.70 2014-08-15 13:59:27.000 227 21189.57 -5.77 42833.02 47787.69 2014-08-15 13:59:28.000 227 21189.56 -5.73 42833.02 47787.67 2014-08-15 13:59:29.000 227 21189.52 -5.69 42833.00 47787.66 2014-08-15 13:59:30.000 227 21189.52 -5.67 42833.01 47787.63 2014-08-15 13:59:31.000 227 21189.51 -5.67 42832.97 47787.61 2014-08-15 13:59:32.000 227 21189.52 -5.66 42832.96 47787.61 2014-08-15 13:59:33.000 227 21189.48 -5.67 42832.98 47787.60 2014-08-15 13:59:34.000 227 21189.45 -5.68 42832.95 47787.59 2014-08-15 13:59:35.000 227 21189.41 -5.63 42832.94 47787.58 2014-08-15 13:59:36.000 227 21189.40 -5.60 42832.98 47787.56 2014-08-15 13:59:37.000 227 21189.39 -5.57 42832.97 47787.54 2014-08-15 13:59:38.000 227 21189.35 -5.53 42832.92 47787.53 2014-08-15 13:59:39.000 227 21189.29 -5.47 42832.90 47787.49 2014-08-15 13:59:40.000 227 21189.25 -5.41 42832.91 47787.45 2014-08-15 13:59:41.000 227 21189.17 -5.37 42832.86 47787.40 2014-08-15 13:59:42.000 227 21189.18 -5.36 42832.81 47787.34 2014-08-15 13:59:43.000 227 21189.13 -5.36 42832.81 47787.33 2014-08-15 13:59:44.000 227 21189.10 -5.33 42832.82 47787.28 2014-08-15 13:59:45.000 227 21189.10 -5.33 42832.81 47787.29 2014-08-15 13:59:46.000 227 21189.07 -5.30 42832.83 47787.25 2014-08-15 13:59:47.000 227 21189.08 -5.27 42832.82 47787.25 2014-08-15 13:59:48.000 227 21189.06 -5.23 42832.81 47787.25 2014-08-15 13:59:49.000 227 21189.04 -5.18 42832.75 47787.21 2014-08-15 13:59:50.000 227 21188.99 -5.16 42832.77 47787.20 2014-08-15 13:59:51.000 227 21188.91 -5.15 42832.75 47787.15 2014-08-15 13:59:52.000 227 21188.88 -5.15 42832.75 47787.13 2014-08-15 13:59:53.000 227 21188.90 -5.20 42832.77 47787.13 2014-08-15 13:59:54.000 227 21188.92 -5.21 42832.81 47787.14 2014-08-15 13:59:55.000 227 21188.92 -5.18 42832.82 47787.15 2014-08-15 13:59:56.000 227 21188.94 -5.19 42832.79 47787.17 2014-08-15 13:59:57.000 227 21188.98 -5.24 42832.82 47787.17 2014-08-15 13:59:58.000 227 21188.99 -5.24 42832.82 47787.21 2014-08-15 13:59:59.000 227 21189.00 -5.23 42832.85 47787.24 2014-08-15 14:00:00.000 227 21188.97 -5.27 42832.87 47787.25 2014-08-15 14:00:01.000 227 21188.95 -5.29 42832.90 47787.25 2014-08-15 14:00:02.000 227 21188.90 -5.30 42832.91 47787.29 2014-08-15 14:00:03.000 227 21188.85 -5.30 42832.94 47787.25 2014-08-15 14:00:04.000 227 21188.87 -5.29 42832.96 47787.30 2014-08-15 14:00:05.000 227 21188.84 -5.29 42832.98 47787.29 2014-08-15 14:00:06.000 227 21188.82 -5.28 42832.97 47787.27 2014-08-15 14:00:07.000 227 21188.83 -5.29 42832.98 47787.29 2014-08-15 14:00:08.000 227 21188.87 -5.27 42832.95 47787.30 2014-08-15 14:00:09.000 227 21188.89 -5.25 42832.92 47787.32 2014-08-15 14:00:10.000 227 21188.89 -5.24 42832.95 47787.31 2014-08-15 14:00:11.000 227 21188.91 -5.26 42832.98 47787.31 2014-08-15 14:00:12.000 227 21188.93 -5.26 42832.95 47787.29 2014-08-15 14:00:13.000 227 21188.92 -5.29 42832.94 47787.30 2014-08-15 14:00:14.000 227 21188.87 -5.27 42832.94 47787.30 2014-08-15 14:00:15.000 227 21188.83 -5.28 42832.96 47787.29 2014-08-15 14:00:16.000 227 21188.82 -5.30 42832.99 47787.28 2014-08-15 14:00:17.000 227 21188.80 -5.32 42833.03 47787.30 2014-08-15 14:00:18.000 227 21188.79 -5.34 42833.03 47787.30 2014-08-15 14:00:19.000 227 21188.76 -5.37 42833.05 47787.31 2014-08-15 14:00:20.000 227 21188.74 -5.37 42833.05 47787.31 2014-08-15 14:00:21.000 227 21188.71 -5.37 42833.05 47787.33 2014-08-15 14:00:22.000 227 21188.70 -5.38 42833.07 47787.34 2014-08-15 14:00:23.000 227 21188.67 -5.41 42833.09 47787.33 2014-08-15 14:00:24.000 227 21188.67 -5.44 42833.10 47787.33 2014-08-15 14:00:25.000 227 21188.65 -5.46 42833.10 47787.33 2014-08-15 14:00:26.000 227 21188.59 -5.46 42833.14 47787.33 2014-08-15 14:00:27.000 227 21188.56 -5.48 42833.13 47787.34 2014-08-15 14:00:28.000 227 21188.54 -5.50 42833.12 47787.34 2014-08-15 14:00:29.000 227 21188.53 -5.51 42833.12 47787.35 2014-08-15 14:00:30.000 227 21188.50 -5.52 42833.16 47787.32 2014-08-15 14:00:31.000 227 21188.48 -5.52 42833.13 47787.31 2014-08-15 14:00:32.000 227 21188.51 -5.52 42833.11 47787.31 2014-08-15 14:00:33.000 227 21188.48 -5.49 42833.16 47787.30 2014-08-15 14:00:34.000 227 21188.50 -5.48 42833.17 47787.31 2014-08-15 14:00:35.000 227 21188.46 -5.43 42833.15 47787.30 2014-08-15 14:00:36.000 227 21188.47 -5.41 42833.16 47787.30 2014-08-15 14:00:37.000 227 21188.48 -5.39 42833.16 47787.26 2014-08-15 14:00:38.000 227 21188.49 -5.35 42833.13 47787.26 2014-08-15 14:00:39.000 227 21188.46 -5.34 42833.14 47787.26 2014-08-15 14:00:40.000 227 21188.44 -5.31 42833.14 47787.26 2014-08-15 14:00:41.000 227 21188.45 -5.27 42833.13 47787.26 2014-08-15 14:00:42.000 227 21188.46 -5.21 42833.10 47787.23 2014-08-15 14:00:43.000 227 21188.46 -5.19 42833.09 47787.24 2014-08-15 14:00:44.000 227 21188.43 -5.16 42833.09 47787.23 2014-08-15 14:00:45.000 227 21188.41 -5.15 42833.08 47787.23 2014-08-15 14:00:46.000 227 21188.45 -5.14 42833.11 47787.23 2014-08-15 14:00:47.000 227 21188.43 -5.14 42833.15 47787.24 2014-08-15 14:00:48.000 227 21188.41 -5.09 42833.18 47787.25 2014-08-15 14:00:49.000 227 21188.40 -5.03 42833.14 47787.26 2014-08-15 14:00:50.000 227 21188.35 -5.00 42833.13 47787.27 2014-08-15 14:00:51.000 227 21188.31 -4.96 42833.14 47787.22 2014-08-15 14:00:52.000 227 21188.30 -4.94 42833.12 47787.23 2014-08-15 14:00:53.000 227 21188.23 -4.93 42833.15 47787.21 2014-08-15 14:00:54.000 227 21188.20 -4.90 42833.14 47787.22 2014-08-15 14:00:55.000 227 21188.21 -4.85 42833.14 47787.21 2014-08-15 14:00:56.000 227 21188.21 -4.82 42833.20 47787.21 2014-08-15 14:00:57.000 227 21188.24 -4.79 42833.17 47787.19 2014-08-15 14:00:58.000 227 21188.23 -4.77 42833.17 47787.19 2014-08-15 14:00:59.000 227 21188.23 -4.75 42833.14 47787.17 2014-08-15 14:01:00.000 227 21188.19 -4.71 42833.11 47787.16 2014-08-15 14:01:01.000 227 21188.14 -4.67 42833.09 47787.16 2014-08-15 14:01:02.000 227 21188.12 -4.64 42833.09 47787.13 2014-08-15 14:01:03.000 227 21188.10 -4.62 42833.11 47787.11 2014-08-15 14:01:04.000 227 21188.07 -4.61 42833.11 47787.07 2014-08-15 14:01:05.000 227 21188.03 -4.60 42833.11 47787.08 2014-08-15 14:01:06.000 227 21188.05 -4.58 42833.08 47787.06 2014-08-15 14:01:07.000 227 21188.03 -4.57 42833.10 47787.04 2014-08-15 14:01:08.000 227 21188.02 -4.57 42833.10 47787.04 2014-08-15 14:01:09.000 227 21187.98 -4.53 42833.07 47787.01 2014-08-15 14:01:10.000 227 21187.96 -4.54 42833.09 47787.01 2014-08-15 14:01:11.000 227 21187.92 -4.56 42833.12 47787.00 2014-08-15 14:01:12.000 227 21187.93 -4.54 42833.12 47787.00 2014-08-15 14:01:13.000 227 21187.89 -4.51 42833.13 47786.99 2014-08-15 14:01:14.000 227 21187.85 -4.47 42833.14 47786.99 2014-08-15 14:01:15.000 227 21187.86 -4.46 42833.10 47787.00 2014-08-15 14:01:16.000 227 21187.84 -4.49 42833.09 47786.97 2014-08-15 14:01:17.000 227 21187.82 -4.47 42833.12 47786.98 2014-08-15 14:01:18.000 227 21187.84 -4.45 42833.14 47786.99 2014-08-15 14:01:19.000 227 21187.83 -4.42 42833.11 47786.99 2014-08-15 14:01:20.000 227 21187.81 -4.37 42833.10 47786.99 2014-08-15 14:01:21.000 227 21187.82 -4.34 42833.11 47786.98 2014-08-15 14:01:22.000 227 21187.80 -4.36 42833.08 47786.94 2014-08-15 14:01:23.000 227 21187.79 -4.37 42833.06 47786.94 2014-08-15 14:01:24.000 227 21187.77 -4.36 42833.09 47786.94 2014-08-15 14:01:25.000 227 21187.71 -4.39 42833.09 47786.92 2014-08-15 14:01:26.000 227 21187.68 -4.43 42833.13 47786.90 2014-08-15 14:01:27.000 227 21187.68 -4.43 42833.16 47786.92 2014-08-15 14:01:28.000 227 21187.67 -4.44 42833.17 47786.92 2014-08-15 14:01:29.000 227 21187.64 -4.47 42833.15 47786.93 2014-08-15 14:01:30.000 227 21187.59 -4.49 42833.16 47786.93 2014-08-15 14:01:31.000 227 21187.54 -4.48 42833.22 47786.91 2014-08-15 14:01:32.000 227 21187.53 -4.48 42833.20 47786.95 2014-08-15 14:01:33.000 227 21187.55 -4.48 42833.22 47786.92 2014-08-15 14:01:34.000 227 21187.56 -4.47 42833.18 47786.93 2014-08-15 14:01:35.000 227 21187.55 -4.48 42833.19 47786.94 2014-08-15 14:01:36.000 227 21187.54 -4.50 42833.20 47786.93 2014-08-15 14:01:37.000 227 21187.56 -4.46 42833.20 47786.93 2014-08-15 14:01:38.000 227 21187.57 -4.45 42833.19 47786.94 2014-08-15 14:01:39.000 227 21187.59 -4.42 42833.17 47786.93 2014-08-15 14:01:40.000 227 21187.60 -4.41 42833.17 47786.92 2014-08-15 14:01:41.000 227 21187.59 -4.40 42833.13 47786.90 2014-08-15 14:01:42.000 227 21187.58 -4.39 42833.08 47786.89 2014-08-15 14:01:43.000 227 21187.61 -4.35 42833.07 47786.86 2014-08-15 14:01:44.000 227 21187.64 -4.30 42833.03 47786.87 2014-08-15 14:01:45.000 227 21187.64 -4.28 42833.00 47786.83 2014-08-15 14:01:46.000 227 21187.63 -4.28 42832.99 47786.81 2014-08-15 14:01:47.000 227 21187.64 -4.29 42833.00 47786.78 2014-08-15 14:01:48.000 227 21187.63 -4.29 42832.98 47786.78 2014-08-15 14:01:49.000 227 21187.63 -4.33 42832.98 47786.78 2014-08-15 14:01:50.000 227 21187.64 -4.35 42832.99 47786.77 2014-08-15 14:01:51.000 227 21187.65 -4.38 42833.03 47786.78 2014-08-15 14:01:52.000 227 21187.64 -4.36 42833.06 47786.79 2014-08-15 14:01:53.000 227 21187.64 -4.37 42833.07 47786.82 2014-08-15 14:01:54.000 227 21187.65 -4.37 42833.11 47786.83 2014-08-15 14:01:55.000 227 21187.68 -4.35 42833.07 47786.86 2014-08-15 14:01:56.000 227 21187.67 -4.33 42833.06 47786.85 2014-08-15 14:01:57.000 227 21187.69 -4.32 42833.08 47786.85 2014-08-15 14:01:58.000 227 21187.67 -4.32 42833.09 47786.85 2014-08-15 14:01:59.000 227 21187.67 -4.36 42833.09 47786.87 2014-08-15 14:02:00.000 227 21187.65 -4.38 42833.09 47786.86 2014-08-15 14:02:01.000 227 21187.65 -4.39 42833.10 47786.88 2014-08-15 14:02:02.000 227 21187.69 -4.43 42833.12 47786.90 2014-08-15 14:02:03.000 227 21187.72 -4.45 42833.15 47786.90 2014-08-15 14:02:04.000 227 21187.74 -4.48 42833.17 47786.95 2014-08-15 14:02:05.000 227 21187.74 -4.45 42833.17 47786.95 2014-08-15 14:02:06.000 227 21187.78 -4.46 42833.16 47786.96 2014-08-15 14:02:07.000 227 21187.86 -4.48 42833.15 47786.99 2014-08-15 14:02:08.000 227 21187.87 -4.52 42833.16 47786.99 2014-08-15 14:02:09.000 227 21187.86 -4.56 42833.17 47787.02 2014-08-15 14:02:10.000 227 21187.85 -4.58 42833.16 47786.99 2014-08-15 14:02:11.000 227 21187.85 -4.60 42833.16 47787.01 2014-08-15 14:02:12.000 227 21187.88 -4.62 42833.18 47787.02 2014-08-15 14:02:13.000 227 21187.87 -4.65 42833.18 47787.04 2014-08-15 14:02:14.000 227 21187.87 -4.65 42833.19 47787.04 2014-08-15 14:02:15.000 227 21187.91 -4.66 42833.19 47787.07 2014-08-15 14:02:16.000 227 21187.92 -4.73 42833.17 47787.06 2014-08-15 14:02:17.000 227 21187.91 -4.76 42833.18 47787.03 2014-08-15 14:02:18.000 227 21187.88 -4.76 42833.21 47787.06 2014-08-15 14:02:19.000 227 21187.91 -4.80 42833.21 47787.07 2014-08-15 14:02:20.000 227 21187.90 -4.81 42833.20 47787.09 2014-08-15 14:02:21.000 227 21187.90 -4.77 42833.18 47787.08 2014-08-15 14:02:22.000 227 21187.91 -4.75 42833.17 47787.08 2014-08-15 14:02:23.000 227 21187.93 -4.73 42833.15 47787.10 2014-08-15 14:02:24.000 227 21187.94 -4.75 42833.16 47787.05 2014-08-15 14:02:25.000 227 21187.87 -4.79 42833.15 47787.05 2014-08-15 14:02:26.000 227 21187.87 -4.83 42833.15 47787.03 2014-08-15 14:02:27.000 227 21187.85 -4.85 42833.21 47787.03 2014-08-15 14:02:28.000 227 21187.84 -4.89 42833.22 47787.05 2014-08-15 14:02:29.000 227 21187.81 -4.93 42833.26 47787.05 2014-08-15 14:02:30.000 227 21187.76 -4.95 42833.27 47787.08 2014-08-15 14:02:31.000 227 21187.76 -4.96 42833.29 47787.09 2014-08-15 14:02:32.000 227 21187.77 -4.96 42833.29 47787.10 2014-08-15 14:02:33.000 227 21187.74 -4.94 42833.30 47787.12 2014-08-15 14:02:34.000 227 21187.74 -4.93 42833.31 47787.11 2014-08-15 14:02:35.000 227 21187.76 -4.90 42833.31 47787.11 2014-08-15 14:02:36.000 227 21187.75 -4.85 42833.30 47787.11 2014-08-15 14:02:37.000 227 21187.76 -4.83 42833.28 47787.08 2014-08-15 14:02:38.000 227 21187.78 -4.81 42833.22 47787.07 2014-08-15 14:02:39.000 227 21187.78 -4.79 42833.19 47787.07 2014-08-15 14:02:40.000 227 21187.79 -4.80 42833.23 47787.04 2014-08-15 14:02:41.000 227 21187.83 -4.82 42833.17 47787.05 2014-08-15 14:02:42.000 227 21187.83 -4.81 42833.18 47787.04 2014-08-15 14:02:43.000 227 21187.83 -4.81 42833.20 47787.02 2014-08-15 14:02:44.000 227 21187.82 -4.83 42833.20 47787.03 2014-08-15 14:02:45.000 227 21187.82 -4.86 42833.16 47787.03 2014-08-15 14:02:46.000 227 21187.79 -4.90 42833.21 47787.03 2014-08-15 14:02:47.000 227 21187.79 -4.91 42833.23 47787.01 2014-08-15 14:02:48.000 227 21187.79 -4.91 42833.20 47787.02 2014-08-15 14:02:49.000 227 21187.80 -4.91 42833.22 47787.03 2014-08-15 14:02:50.000 227 21187.80 -4.87 42833.20 47787.03 2014-08-15 14:02:51.000 227 21187.81 -4.83 42833.20 47787.02 2014-08-15 14:02:52.000 227 21187.76 -4.83 42833.23 47787.03 2014-08-15 14:02:53.000 227 21187.73 -4.80 42833.21 47787.01 2014-08-15 14:02:54.000 227 21187.73 -4.76 42833.20 47787.00 2014-08-15 14:02:55.000 227 21187.72 -4.76 42833.20 47786.98 2014-08-15 14:02:56.000 227 21187.71 -4.76 42833.19 47786.97 2014-08-15 14:02:57.000 227 21187.66 -4.71 42833.20 47786.97 2014-08-15 14:02:58.000 227 21187.62 -4.68 42833.21 47786.95 2014-08-15 14:02:59.000 227 21187.56 -4.64 42833.19 47786.91 2014-08-15 14:03:00.000 227 21187.54 -4.63 42833.10 47786.89 2014-08-15 14:03:01.000 227 21187.54 -4.59 42833.10 47786.84 2014-08-15 14:03:02.000 227 21187.54 -4.56 42833.11 47786.84 2014-08-15 14:03:03.000 227 21187.53 -4.55 42833.09 47786.81 2014-08-15 14:03:04.000 227 21187.50 -4.54 42833.05 47786.80 2014-08-15 14:03:05.000 227 21187.50 -4.53 42833.07 47786.78 2014-08-15 14:03:06.000 227 21187.49 -4.49 42833.07 47786.77 2014-08-15 14:03:07.000 227 21187.46 -4.48 42833.06 47786.75 2014-08-15 14:03:08.000 227 21187.43 -4.45 42833.02 47786.76 2014-08-15 14:03:09.000 227 21187.37 -4.41 42833.03 47786.70 2014-08-15 14:03:10.000 227 21187.33 -4.42 42833.04 47786.67 2014-08-15 14:03:11.000 227 21187.34 -4.41 42833.03 47786.66 2014-08-15 14:03:12.000 227 21187.33 -4.40 42833.03 47786.67 2014-08-15 14:03:13.000 227 21187.31 -4.35 42833.00 47786.65 2014-08-15 14:03:14.000 227 21187.30 -4.34 42833.00 47786.64 2014-08-15 14:03:15.000 227 21187.31 -4.34 42832.99 47786.64 2014-08-15 14:03:16.000 227 21187.28 -4.33 42832.99 47786.63 2014-08-15 14:03:17.000 227 21187.29 -4.36 42832.97 47786.63 2014-08-15 14:03:18.000 227 21187.29 -4.38 42832.99 47786.61 2014-08-15 14:03:19.000 227 21187.30 -4.39 42833.00 47786.61 2014-08-15 14:03:20.000 227 21187.32 -4.39 42833.06 47786.62 2014-08-15 14:03:21.000 227 21187.31 -4.40 42833.06 47786.68 2014-08-15 14:03:22.000 227 21187.32 -4.38 42833.06 47786.65 2014-08-15 14:03:23.000 227 21187.31 -4.36 42833.01 47786.67 2014-08-15 14:03:24.000 227 21187.30 -4.33 42833.02 47786.66 2014-08-15 14:03:25.000 227 21187.27 -4.34 42833.05 47786.67 2014-08-15 14:03:26.000 227 21187.29 -4.33 42833.05 47786.67 2014-08-15 14:03:27.000 227 21187.27 -4.31 42833.03 47786.65 2014-08-15 14:03:28.000 227 21187.21 -4.23 42833.02 47786.67 2014-08-15 14:03:29.000 227 21187.14 -4.11 42832.97 47786.59 2014-08-15 14:03:30.000 227 21187.06 -4.01 42832.89 47786.52 2014-08-15 14:03:31.000 227 21187.03 -3.95 42832.84 47786.43 2014-08-15 14:03:32.000 227 21187.03 -3.92 42832.79 47786.36 2014-08-15 14:03:33.000 227 21187.02 -3.92 42832.76 47786.32 2014-08-15 14:03:34.000 227 21187.03 -3.88 42832.74 47786.28 2014-08-15 14:03:35.000 227 21187.01 -3.85 42832.69 47786.27 2014-08-15 14:03:36.000 227 21186.99 -3.82 42832.67 47786.22 2014-08-15 14:03:37.000 227 21186.97 -3.80 42832.64 47786.18 2014-08-15 14:03:38.000 227 21186.96 -3.74 42832.61 47786.13 2014-08-15 14:03:39.000 227 21187.00 -3.70 42832.58 47786.10 2014-08-15 14:03:40.000 227 21186.99 -3.71 42832.56 47786.08 2014-08-15 14:03:41.000 227 21186.96 -3.75 42832.56 47786.07 2014-08-15 14:03:42.000 227 21186.93 -3.74 42832.55 47786.07 2014-08-15 14:03:43.000 227 21186.89 -3.69 42832.50 47786.06 2014-08-15 14:03:44.000 227 21186.87 -3.65 42832.54 47786.03 2014-08-15 14:03:45.000 227 21186.88 -3.71 42832.52 47786.00 2014-08-15 14:03:46.000 227 21186.94 -3.84 42832.57 47786.01 2014-08-15 14:03:47.000 227 21187.00 -4.01 42832.67 47786.11 2014-08-15 14:03:48.000 227 21187.04 -4.12 42832.79 47786.24 2014-08-15 14:03:49.000 227 21187.09 -4.15 42832.90 47786.37 2014-08-15 14:03:50.000 227 21187.13 -4.14 42832.97 47786.46 2014-08-15 14:03:51.000 227 21187.16 -4.11 42833.00 47786.54 2014-08-15 14:03:52.000 227 21187.18 -4.09 42833.04 47786.62 2014-08-15 14:03:53.000 227 21187.22 -4.08 42833.09 47786.65 2014-08-15 14:03:54.000 227 21187.24 -4.06 42833.08 47786.69 2014-08-15 14:03:55.000 227 21187.26 -4.08 42833.09 47786.69 2014-08-15 14:03:56.000 227 21187.26 -4.06 42833.12 47786.68 2014-08-15 14:03:57.000 227 21187.32 -4.06 42833.11 47786.74 2014-08-15 14:03:58.000 227 21187.31 -4.04 42833.11 47786.74 2014-08-15 14:03:59.000 227 21187.29 -4.03 42833.11 47786.75 2014-08-15 14:04:00.000 227 21187.31 -4.02 42833.09 47786.75 2014-08-15 14:04:01.000 227 21187.32 -3.99 42833.11 47786.75 2014-08-15 14:04:02.000 227 21187.34 -3.98 42833.09 47786.74 2014-08-15 14:04:03.000 227 21187.31 -3.97 42833.07 47786.74 2014-08-15 14:04:04.000 227 21187.29 -3.95 42833.08 47786.70 2014-08-15 14:04:05.000 227 21187.29 -3.93 42833.06 47786.69 2014-08-15 14:04:06.000 227 21187.32 -3.94 42833.05 47786.69 2014-08-15 14:04:07.000 227 21187.34 -3.95 42833.02 47786.66 2014-08-15 14:04:08.000 227 21187.39 -3.95 42833.00 47786.68 2014-08-15 14:04:09.000 227 21187.38 -3.94 42833.02 47786.70 2014-08-15 14:04:10.000 227 21187.36 -3.93 42833.00 47786.69 2014-08-15 14:04:11.000 227 21187.32 -3.88 42832.96 47786.67 2014-08-15 14:04:12.000 227 21187.33 -3.89 42832.94 47786.61 2014-08-15 14:04:13.000 227 21187.34 -3.93 42832.93 47786.58 2014-08-15 14:04:14.000 227 21187.32 -3.97 42832.88 47786.57 2014-08-15 14:04:15.000 227 21187.30 -4.02 42832.89 47786.52 2014-08-15 14:04:16.000 227 21187.31 -4.07 42832.89 47786.53 2014-08-15 14:04:17.000 227 21187.32 -4.09 42832.87 47786.54 2014-08-15 14:04:18.000 227 21187.32 -4.10 42832.86 47786.52 2014-08-15 14:04:19.000 227 21187.32 -4.14 42832.88 47786.51 2014-08-15 14:04:20.000 227 21187.35 -4.16 42832.86 47786.51 2014-08-15 14:04:21.000 227 21187.33 -4.16 42832.83 47786.50 2014-08-15 14:04:22.000 227 21187.36 -4.14 42832.84 47786.51 2014-08-15 14:04:23.000 227 21187.38 -4.15 42832.84 47786.51 2014-08-15 14:04:24.000 227 21187.43 -4.23 42832.83 47786.52 2014-08-15 14:04:25.000 227 21187.46 -4.30 42832.90 47786.56 2014-08-15 14:04:26.000 227 21187.54 -4.35 42832.97 47786.61 2014-08-15 14:04:27.000 227 21187.56 -4.39 42832.97 47786.66 2014-08-15 14:04:28.000 227 21187.60 -4.40 42833.00 47786.72 2014-08-15 14:04:29.000 227 21187.65 -4.40 42833.04 47786.76 2014-08-15 14:04:30.000 227 21187.69 -4.43 42833.09 47786.83 2014-08-15 14:04:31.000 227 21187.71 -4.39 42833.12 47786.87 2014-08-15 14:04:32.000 227 21187.73 -4.39 42833.18 47786.93 2014-08-15 14:04:33.000 227 21187.78 -4.38 42833.21 47786.98 2014-08-15 14:04:34.000 227 21187.79 -4.36 42833.22 47786.98 2014-08-15 14:04:35.000 227 21187.83 -4.38 42833.24 47787.03 2014-08-15 14:04:36.000 227 21187.87 -4.41 42833.29 47787.08 2014-08-15 14:04:37.000 227 21187.89 -4.41 42833.31 47787.12 2014-08-15 14:04:38.000 227 21187.90 -4.37 42833.34 47787.16 2014-08-15 14:04:39.000 227 21187.92 -4.36 42833.39 47787.19 2014-08-15 14:04:40.000 227 21187.93 -4.36 42833.36 47787.21 2014-08-15 14:04:41.000 227 21187.97 -4.38 42833.40 47787.26 2014-08-15 14:04:42.000 227 21187.96 -4.40 42833.40 47787.26 2014-08-15 14:04:43.000 227 21187.96 -4.40 42833.41 47787.29 2014-08-15 14:04:44.000 227 21187.96 -4.41 42833.42 47787.31 2014-08-15 14:04:45.000 227 21187.98 -4.41 42833.43 47787.31 2014-08-15 14:04:46.000 227 21188.03 -4.43 42833.45 47787.32 2014-08-15 14:04:47.000 227 21188.01 -4.43 42833.41 47787.34 2014-08-15 14:04:48.000 227 21188.01 -4.42 42833.41 47787.33 2014-08-15 14:04:49.000 227 21188.01 -4.43 42833.42 47787.30 2014-08-15 14:04:50.000 227 21188.03 -4.48 42833.42 47787.30 2014-08-15 14:04:51.000 227 21188.04 -4.49 42833.37 47787.29 2014-08-15 14:04:52.000 227 21188.03 -4.51 42833.33 47787.27 2014-08-15 14:04:53.000 227 21188.06 -4.54 42833.31 47787.27 2014-08-15 14:04:54.000 227 21188.06 -4.57 42833.32 47787.25 2014-08-15 14:04:55.000 227 21188.03 -4.59 42833.30 47787.23 2014-08-15 14:04:56.000 227 21188.03 -4.57 42833.28 47787.22 2014-08-15 14:04:57.000 227 21188.02 -4.60 42833.27 47787.20 2014-08-15 14:04:58.000 227 21188.03 -4.61 42833.26 47787.16 2014-08-15 14:04:59.000 227 21188.02 -4.63 42833.25 47787.17 2014-08-15 14:05:00.000 227 21188.02 -4.65 42833.26 47787.16 2014-08-15 14:05:01.000 227 21188.05 -4.64 42833.24 47787.15 2014-08-15 14:05:02.000 227 21188.01 -4.64 42833.26 47787.16 2014-08-15 14:05:03.000 227 21188.00 -4.65 42833.32 47787.16 2014-08-15 14:05:04.000 227 21187.99 -4.63 42833.29 47787.16 2014-08-15 14:05:05.000 227 21187.99 -4.64 42833.32 47787.16 2014-08-15 14:05:06.000 227 21187.99 -4.63 42833.32 47787.18 2014-08-15 14:05:07.000 227 21188.00 -4.60 42833.32 47787.18 2014-08-15 14:05:08.000 227 21188.04 -4.56 42833.30 47787.18 2014-08-15 14:05:09.000 227 21188.05 -4.50 42833.24 47787.17 2014-08-15 14:05:10.000 227 21188.03 -4.47 42833.25 47787.17 2014-08-15 14:05:11.000 227 21188.05 -4.42 42833.26 47787.17 2014-08-15 14:05:12.000 227 21188.07 -4.38 42833.24 47787.20 2014-08-15 14:05:13.000 227 21188.05 -4.35 42833.23 47787.17 2014-08-15 14:05:14.000 227 21188.03 -4.31 42833.23 47787.16 2014-08-15 14:05:15.000 227 21188.04 -4.28 42833.26 47787.20 2014-08-15 14:05:16.000 227 21188.02 -4.27 42833.24 47787.18 2014-08-15 14:05:17.000 227 21188.00 -4.22 42833.26 47787.19 2014-08-15 14:05:18.000 227 21188.01 -4.20 42833.29 47787.20 2014-08-15 14:05:19.000 227 21187.98 -4.18 42833.28 47787.20 2014-08-15 14:05:20.000 227 21188.01 -4.20 42833.31 47787.21 2014-08-15 14:05:21.000 227 21188.01 -4.22 42833.32 47787.23 2014-08-15 14:05:22.000 227 21187.98 -4.23 42833.35 47787.26 2014-08-15 14:05:23.000 227 21187.97 -4.21 42833.39 47787.26 2014-08-15 14:05:24.000 227 21187.99 -4.19 42833.40 47787.28 2014-08-15 14:05:25.000 227 21188.01 -4.17 42833.39 47787.29 2014-08-15 14:05:26.000 227 21187.99 -4.15 42833.41 47787.30 2014-08-15 14:05:27.000 227 21187.98 -4.16 42833.42 47787.29 2014-08-15 14:05:28.000 227 21188.00 -4.16 42833.41 47787.31 2014-08-15 14:05:29.000 227 21187.99 -4.11 42833.42 47787.30 2014-08-15 14:05:30.000 227 21187.96 -4.11 42833.42 47787.31 2014-08-15 14:05:31.000 227 21187.95 -4.10 42833.42 47787.29 2014-08-15 14:05:32.000 227 21187.96 -4.10 42833.42 47787.29 2014-08-15 14:05:33.000 227 21187.95 -4.10 42833.37 47787.30 2014-08-15 14:05:34.000 227 21187.91 -4.09 42833.38 47787.26 2014-08-15 14:05:35.000 227 21187.92 -4.10 42833.36 47787.26 2014-08-15 14:05:36.000 227 21187.91 -4.09 42833.36 47787.25 2014-08-15 14:05:37.000 227 21187.90 -4.09 42833.36 47787.26 2014-08-15 14:05:38.000 227 21187.88 -4.08 42833.39 47787.24 2014-08-15 14:05:39.000 227 21187.87 -4.08 42833.41 47787.27 2014-08-15 14:05:40.000 227 21187.88 -4.05 42833.42 47787.26 2014-08-15 14:05:41.000 227 21187.89 -4.06 42833.45 47787.24 2014-08-15 14:05:42.000 227 21187.88 -4.06 42833.43 47787.25 2014-08-15 14:05:43.000 227 21187.87 -4.08 42833.44 47787.27 2014-08-15 14:05:44.000 227 21187.82 -4.07 42833.44 47787.26 2014-08-15 14:05:45.000 227 21187.86 -4.06 42833.45 47787.29 2014-08-15 14:05:46.000 227 21187.86 -4.05 42833.46 47787.29 2014-08-15 14:05:47.000 227 21187.84 -4.02 42833.50 47787.30 2014-08-15 14:05:48.000 227 21187.84 -4.00 42833.50 47787.30 2014-08-15 14:05:49.000 227 21187.82 -3.98 42833.54 47787.31 2014-08-15 14:05:50.000 227 21187.81 -4.00 42833.52 47787.31 2014-08-15 14:05:51.000 227 21187.82 -4.00 42833.54 47787.32 2014-08-15 14:05:52.000 227 21187.83 -4.00 42833.55 47787.32 2014-08-15 14:05:53.000 227 21187.81 -3.98 42833.51 47787.33 2014-08-15 14:05:54.000 227 21187.82 -3.98 42833.52 47787.33 2014-08-15 14:05:55.000 227 21187.79 -3.98 42833.59 47787.36 2014-08-15 14:05:56.000 227 21187.80 -4.00 42833.61 47787.36 2014-08-15 14:05:57.000 227 21187.79 -3.99 42833.61 47787.37 2014-08-15 14:05:58.000 227 21187.77 -3.99 42833.67 47787.41 2014-08-15 14:05:59.000 227 21187.76 -3.99 42833.69 47787.42 2014-08-15 14:06:00.000 227 21187.73 -3.98 42833.68 47787.42 2014-08-15 14:06:01.000 227 21187.74 -3.95 42833.70 47787.43 2014-08-15 14:06:02.000 227 21187.71 -3.92 42833.73 47787.44 2014-08-15 14:06:03.000 227 21187.66 -3.93 42833.69 47787.45 2014-08-15 14:06:04.000 227 21187.63 -3.95 42833.70 47787.43 2014-08-15 14:06:05.000 227 21187.63 -3.93 42833.71 47787.41 2014-08-15 14:06:06.000 227 21187.59 -3.89 42833.67 47787.39 2014-08-15 14:06:07.000 227 21187.61 -3.85 42833.70 47787.39 2014-08-15 14:06:08.000 227 21187.59 -3.85 42833.65 47787.35 2014-08-15 14:06:09.000 227 21187.56 -3.85 42833.67 47787.35 2014-08-15 14:06:10.000 227 21187.54 -3.83 42833.66 47787.32 2014-08-15 14:06:11.000 227 21187.55 -3.86 42833.64 47787.33 2014-08-15 14:06:12.000 227 21187.54 -3.90 42833.64 47787.32 2014-08-15 14:06:13.000 227 21187.52 -3.89 42833.69 47787.33 2014-08-15 14:06:14.000 227 21187.52 -3.91 42833.69 47787.32 2014-08-15 14:06:15.000 227 21187.49 -3.89 42833.67 47787.32 2014-08-15 14:06:16.000 227 21187.48 -3.89 42833.65 47787.31 2014-08-15 14:06:17.000 227 21187.48 -3.86 42833.64 47787.30 2014-08-15 14:06:18.000 227 21187.44 -3.87 42833.68 47787.29 2014-08-15 14:06:19.000 227 21187.43 -3.86 42833.69 47787.29 2014-08-15 14:06:20.000 227 21187.42 -3.87 42833.74 47787.28 2014-08-15 14:06:21.000 227 21187.41 -3.84 42833.68 47787.29 2014-08-15 14:06:22.000 227 21187.41 -3.83 42833.65 47787.27 2014-08-15 14:06:23.000 227 21187.42 -3.82 42833.64 47787.26 2014-08-15 14:06:24.000 227 21187.41 -3.79 42833.63 47787.24 2014-08-15 14:06:25.000 227 21187.40 -3.79 42833.60 47787.23 2014-08-15 14:06:26.000 227 21187.38 -3.78 42833.59 47787.20 2014-08-15 14:06:27.000 227 21187.39 -3.79 42833.58 47787.20 2014-08-15 14:06:28.000 227 21187.39 -3.81 42833.56 47787.20 2014-08-15 14:06:29.000 227 21187.34 -3.82 42833.56 47787.20 2014-08-15 14:06:30.000 227 21187.32 -3.83 42833.58 47787.17 2014-08-15 14:06:31.000 227 21187.31 -3.86 42833.58 47787.15 2014-08-15 14:06:32.000 227 21187.28 -3.81 42833.60 47787.14 2014-08-15 14:06:33.000 227 21187.24 -3.75 42833.55 47787.09 2014-08-15 14:06:34.000 227 21187.18 -3.69 42833.43 47787.06 2014-08-15 14:06:35.000 227 21187.16 -3.64 42833.39 47786.99 2014-08-15 14:06:36.000 227 21187.13 -3.63 42833.39 47786.93 2014-08-15 14:06:37.000 227 21187.11 -3.61 42833.34 47786.88 2014-08-15 14:06:38.000 227 21187.11 -3.61 42833.33 47786.85 2014-08-15 14:06:39.000 227 21187.08 -3.61 42833.28 47786.79 2014-08-15 14:06:40.000 227 21187.03 -3.64 42833.26 47786.77 2014-08-15 14:06:41.000 227 21187.04 -3.63 42833.25 47786.77 2014-08-15 14:06:42.000 227 21187.07 -3.62 42833.23 47786.73 2014-08-15 14:06:43.000 227 21187.06 -3.67 42833.21 47786.73 2014-08-15 14:06:44.000 227 21187.06 -3.73 42833.25 47786.73 2014-08-15 14:06:45.000 227 21187.06 -3.77 42833.27 47786.75 2014-08-15 14:06:46.000 227 21187.06 -3.79 42833.29 47786.77 2014-08-15 14:06:47.000 227 21187.06 -3.80 42833.33 47786.79 2014-08-15 14:06:48.000 227 21187.06 -3.80 42833.32 47786.80 2014-08-15 14:06:49.000 227 21187.08 -3.81 42833.32 47786.81 2014-08-15 14:06:50.000 227 21187.09 -3.83 42833.33 47786.82 2014-08-15 14:06:51.000 227 21187.07 -3.86 42833.33 47786.82 2014-08-15 14:06:52.000 227 21187.07 -3.87 42833.35 47786.82 2014-08-15 14:06:53.000 227 21187.06 -3.90 42833.35 47786.82 2014-08-15 14:06:54.000 227 21187.06 -3.92 42833.36 47786.84 2014-08-15 14:06:55.000 227 21187.08 -3.92 42833.36 47786.83 2014-08-15 14:06:56.000 227 21187.08 -3.94 42833.37 47786.84 2014-08-15 14:06:57.000 227 21187.06 -3.94 42833.32 47786.84 2014-08-15 14:06:58.000 227 21187.05 -3.96 42833.33 47786.83 2014-08-15 14:06:59.000 227 21187.02 -3.96 42833.34 47786.81 2014-08-15 14:07:00.000 227 21187.05 -3.95 42833.30 47786.84 2014-08-15 14:07:01.000 227 21187.06 -3.95 42833.30 47786.80 2014-08-15 14:07:02.000 227 21187.04 -3.95 42833.28 47786.82 2014-08-15 14:07:03.000 227 21187.02 -3.94 42833.28 47786.81 2014-08-15 14:07:04.000 227 21187.02 -3.92 42833.30 47786.79 2014-08-15 14:07:05.000 227 21187.03 -3.94 42833.32 47786.79 2014-08-15 14:07:06.000 227 21187.06 -3.95 42833.32 47786.81 2014-08-15 14:07:07.000 227 21187.02 -3.92 42833.33 47786.81 2014-08-15 14:07:08.000 227 21187.02 -3.90 42833.29 47786.80 2014-08-15 14:07:09.000 227 21187.02 -3.93 42833.28 47786.77 2014-08-15 14:07:10.000 227 21187.02 -3.93 42833.28 47786.74 2014-08-15 14:07:11.000 227 21186.99 -3.92 42833.25 47786.75 2014-08-15 14:07:12.000 227 21187.00 -3.94 42833.24 47786.70 2014-08-15 14:07:13.000 227 21187.05 -3.96 42833.26 47786.75 2014-08-15 14:07:14.000 227 21187.06 -4.00 42833.24 47786.75 2014-08-15 14:07:15.000 227 21187.05 -4.02 42833.25 47786.75 2014-08-15 14:07:16.000 227 21187.07 -4.03 42833.30 47786.77 2014-08-15 14:07:17.000 227 21187.11 -4.01 42833.27 47786.77 2014-08-15 14:07:18.000 227 21187.10 -3.98 42833.25 47786.78 2014-08-15 14:07:19.000 227 21187.10 -3.96 42833.27 47786.81 2014-08-15 14:07:20.000 227 21187.10 -3.91 42833.25 47786.81 2014-08-15 14:07:21.000 227 21187.11 -3.88 42833.25 47786.76 2014-08-15 14:07:22.000 227 21187.15 -3.86 42833.24 47786.78 2014-08-15 14:07:23.000 227 21187.14 -3.85 42833.21 47786.75 2014-08-15 14:07:24.000 227 21187.09 -3.87 42833.20 47786.75 2014-08-15 14:07:25.000 227 21187.08 -3.85 42833.20 47786.72 2014-08-15 14:07:26.000 227 21187.11 -3.84 42833.21 47786.72 2014-08-15 14:07:27.000 227 21187.10 -3.81 42833.21 47786.74 2014-08-15 14:07:28.000 227 21187.12 -3.81 42833.21 47786.73 2014-08-15 14:07:29.000 227 21187.11 -3.80 42833.22 47786.72 2014-08-15 14:07:30.000 227 21187.12 -3.81 42833.19 47786.73 2014-08-15 14:07:31.000 227 21187.13 -3.81 42833.21 47786.76 2014-08-15 14:07:32.000 227 21187.13 -3.79 42833.24 47786.74 2014-08-15 14:07:33.000 227 21187.11 -3.81 42833.22 47786.75 2014-08-15 14:07:34.000 227 21187.11 -3.80 42833.21 47786.74 2014-08-15 14:07:35.000 227 21187.13 -3.78 42833.20 47786.76 2014-08-15 14:07:36.000 227 21187.17 -3.80 42833.22 47786.75 2014-08-15 14:07:37.000 227 21187.19 -3.82 42833.22 47786.77 2014-08-15 14:07:38.000 227 21187.16 -3.84 42833.24 47786.76 2014-08-15 14:07:39.000 227 21187.20 -3.87 42833.22 47786.78 2014-08-15 14:07:40.000 227 21187.21 -3.87 42833.22 47786.78 2014-08-15 14:07:41.000 227 21187.17 -3.83 42833.25 47786.81 2014-08-15 14:07:42.000 227 21187.23 -3.85 42833.29 47786.83 2014-08-15 14:07:43.000 227 21187.24 -3.85 42833.30 47786.87 2014-08-15 14:07:44.000 227 21187.23 -3.83 42833.33 47786.87 2014-08-15 14:07:45.000 227 21187.26 -3.82 42833.38 47786.89 2014-08-15 14:07:46.000 227 21187.28 -3.80 42833.37 47786.90 2014-08-15 14:07:47.000 227 21187.28 -3.78 42833.36 47786.94 2014-08-15 14:07:48.000 227 21187.31 -3.76 42833.36 47786.95 2014-08-15 14:07:49.000 227 21187.30 -3.73 42833.38 47786.95 2014-08-15 14:07:50.000 227 21187.33 -3.71 42833.36 47786.95 2014-08-15 14:07:51.000 227 21187.31 -3.72 42833.34 47786.95 2014-08-15 14:07:52.000 227 21187.30 -3.70 42833.32 47786.93 2014-08-15 14:07:53.000 227 21187.29 -3.70 42833.34 47786.94 2014-08-15 14:07:54.000 227 21187.33 -3.70 42833.33 47786.94 2014-08-15 14:07:55.000 227 21187.32 -3.70 42833.33 47786.92 2014-08-15 14:07:56.000 227 21187.32 -3.68 42833.34 47786.90 2014-08-15 14:07:57.000 227 21187.31 -3.67 42833.31 47786.91 2014-08-15 14:07:58.000 227 21187.35 -3.66 42833.29 47786.92 2014-08-15 14:07:59.000 227 21187.36 -3.65 42833.29 47786.91 2014-08-15 14:08:00.000 227 21187.35 -3.64 42833.28 47786.90 2014-08-15 14:08:01.000 227 21187.36 -3.66 42833.28 47786.91 2014-08-15 14:08:02.000 227 21187.36 -3.66 42833.27 47786.89 2014-08-15 14:08:03.000 227 21187.32 -3.65 42833.28 47786.88 2014-08-15 14:08:04.000 227 21187.38 -3.66 42833.28 47786.89 2014-08-15 14:08:05.000 227 21187.35 -3.65 42833.25 47786.89 2014-08-15 14:08:06.000 227 21187.38 -3.67 42833.22 47786.89 2014-08-15 14:08:07.000 227 21187.43 -3.70 42833.22 47786.87 2014-08-15 14:08:08.000 227 21187.41 -3.71 42833.22 47786.89 2014-08-15 14:08:09.000 227 21187.45 -3.74 42833.22 47786.90 2014-08-15 14:08:10.000 227 21187.44 -3.78 42833.23 47786.89 2014-08-15 14:08:11.000 227 21187.42 -3.82 42833.23 47786.90 2014-08-15 14:08:12.000 227 21187.44 -3.84 42833.21 47786.91 2014-08-15 14:08:13.000 227 21187.46 -3.88 42833.24 47786.89 2014-08-15 14:08:14.000 227 21187.45 -3.93 42833.25 47786.90 2014-08-15 14:08:15.000 227 21187.50 -3.96 42833.24 47786.92 2014-08-15 14:08:16.000 227 21187.52 -3.99 42833.23 47786.93 2014-08-15 14:08:17.000 227 21187.53 -3.98 42833.24 47786.97 2014-08-15 14:08:18.000 227 21187.55 -4.01 42833.29 47786.97 2014-08-15 14:08:19.000 227 21187.56 -4.01 42833.35 47786.96 2014-08-15 14:08:20.000 227 21187.57 -4.00 42833.34 47786.99 2014-08-15 14:08:21.000 227 21187.59 -4.02 42833.34 47787.01 2014-08-15 14:08:22.000 227 21187.58 -4.01 42833.33 47787.02 2014-08-15 14:08:23.000 227 21187.58 -4.01 42833.31 47787.07 2014-08-15 14:08:24.000 227 21187.57 -3.97 42833.34 47787.07 2014-08-15 14:08:25.000 227 21187.53 -3.97 42833.34 47787.04 2014-08-15 14:08:26.000 227 21187.51 -3.95 42833.30 47787.03 2014-08-15 14:08:27.000 227 21187.51 -3.96 42833.27 47787.02 2014-08-15 14:08:28.000 227 21187.49 -3.99 42833.23 47786.96 2014-08-15 14:08:29.000 227 21187.49 -3.97 42833.17 47786.92 2014-08-15 14:08:30.000 227 21187.46 -4.00 42833.23 47786.89 2014-08-15 14:08:31.000 227 21187.42 -4.01 42833.20 47786.86 2014-08-15 14:08:32.000 227 21187.43 -4.02 42833.19 47786.85 2014-08-15 14:08:33.000 227 21187.42 -4.03 42833.19 47786.84 2014-08-15 14:08:34.000 227 21187.40 -4.06 42833.19 47786.82 2014-08-15 14:08:35.000 227 21187.41 -4.08 42833.18 47786.82 2014-08-15 14:08:36.000 227 21187.42 -4.06 42833.22 47786.83 2014-08-15 14:08:37.000 227 21187.41 -4.06 42833.22 47786.86 2014-08-15 14:08:38.000 227 21187.41 -4.05 42833.20 47786.87 2014-08-15 14:08:39.000 227 21187.39 -4.03 42833.24 47786.86 2014-08-15 14:08:40.000 227 21187.41 -4.00 42833.25 47786.87 2014-08-15 14:08:41.000 227 21187.40 -3.96 42833.20 47786.85 2014-08-15 14:08:42.000 227 21187.40 -3.97 42833.20 47786.87 2014-08-15 14:08:43.000 227 21187.42 -3.95 42833.18 47786.86 2014-08-15 14:08:44.000 227 21187.39 -3.92 42833.21 47786.85 2014-08-15 14:08:45.000 227 21187.39 -3.90 42833.17 47786.86 2014-08-15 14:08:46.000 227 21187.41 -3.92 42833.20 47786.84 2014-08-15 14:08:47.000 227 21187.42 -3.96 42833.23 47786.86 2014-08-15 14:08:48.000 227 21187.41 -3.99 42833.24 47786.85 2014-08-15 14:08:49.000 227 21187.44 -3.97 42833.21 47786.88 2014-08-15 14:08:50.000 227 21187.45 -3.95 42833.23 47786.90 2014-08-15 14:08:51.000 227 21187.46 -3.94 42833.23 47786.93 2014-08-15 14:08:52.000 227 21187.46 -3.94 42833.24 47786.90 2014-08-15 14:08:53.000 227 21187.46 -3.96 42833.26 47786.92 2014-08-15 14:08:54.000 227 21187.50 -3.96 42833.26 47786.94 2014-08-15 14:08:55.000 227 21187.50 -3.95 42833.26 47786.96 2014-08-15 14:08:56.000 227 21187.50 -3.96 42833.27 47786.97 2014-08-15 14:08:57.000 227 21187.48 -3.97 42833.30 47786.97 2014-08-15 14:08:58.000 227 21187.53 -3.98 42833.33 47786.99 2014-08-15 14:08:59.000 227 21187.55 -3.97 42833.33 47787.01 2014-08-15 14:09:00.000 227 21187.52 -3.98 42833.35 47787.00 2014-08-15 14:09:01.000 227 21187.47 -3.98 42833.32 47787.03 2014-08-15 14:09:02.000 227 21187.46 -3.99 42833.35 47787.02 2014-08-15 14:09:03.000 227 21187.52 -3.98 42833.35 47787.03 2014-08-15 14:09:04.000 227 21187.54 -3.97 42833.34 47787.05 2014-08-15 14:09:05.000 227 21187.54 -3.98 42833.37 47787.05 2014-08-15 14:09:06.000 227 21187.56 -3.97 42833.39 47787.05 2014-08-15 14:09:07.000 227 21187.57 -3.98 42833.36 47787.07 2014-08-15 14:09:08.000 227 21187.60 -4.02 42833.36 47787.08 2014-08-15 14:09:09.000 227 21187.57 -4.02 42833.38 47787.08 2014-08-15 14:09:10.000 227 21187.58 -4.03 42833.39 47787.07 2014-08-15 14:09:11.000 227 21187.55 -4.01 42833.40 47787.10 2014-08-15 14:09:12.000 227 21187.56 -4.00 42833.39 47787.10 2014-08-15 14:09:13.000 227 21187.55 -4.02 42833.37 47787.10 2014-08-15 14:09:14.000 227 21187.59 -4.02 42833.34 47787.13 2014-08-15 14:09:15.000 227 21187.61 -4.00 42833.36 47787.12 2014-08-15 14:09:16.000 227 21187.59 -4.00 42833.39 47787.11 2014-08-15 14:09:17.000 227 21187.62 -4.03 42833.41 47787.10 2014-08-15 14:09:18.000 227 21187.62 -4.04 42833.39 47787.14 2014-08-15 14:09:19.000 227 21187.61 -4.04 42833.37 47787.13 2014-08-15 14:09:20.000 227 21187.61 -4.06 42833.40 47787.14 2014-08-15 14:09:21.000 227 21187.64 -4.08 42833.39 47787.14 2014-08-15 14:09:22.000 227 21187.68 -4.12 42833.40 47787.14 2014-08-15 14:09:23.000 227 21187.66 -4.10 42833.39 47787.17 2014-08-15 14:09:24.000 227 21187.66 -4.12 42833.41 47787.16 2014-08-15 14:09:25.000 227 21187.66 -4.13 42833.39 47787.15 2014-08-15 14:09:26.000 227 21187.65 -4.14 42833.40 47787.17 2014-08-15 14:09:27.000 227 21187.68 -4.12 42833.40 47787.16 2014-08-15 14:09:28.000 227 21187.72 -4.14 42833.42 47787.17 2014-08-15 14:09:29.000 227 21187.75 -4.15 42833.43 47787.18 2014-08-15 14:09:30.000 227 21187.75 -4.18 42833.45 47787.17 2014-08-15 14:09:31.000 227 21187.74 -4.17 42833.44 47787.21 2014-08-15 14:09:32.000 227 21187.74 -4.18 42833.42 47787.19 2014-08-15 14:09:33.000 227 21187.76 -4.19 42833.42 47787.21 2014-08-15 14:09:34.000 227 21187.78 -4.20 42833.43 47787.19 2014-08-15 14:09:35.000 227 21187.78 -4.20 42833.42 47787.21 2014-08-15 14:09:36.000 227 21187.75 -4.18 42833.43 47787.21 2014-08-15 14:09:37.000 227 21187.68 -4.20 42833.43 47787.20 2014-08-15 14:09:38.000 227 21187.64 -4.24 42833.42 47787.18 2014-08-15 14:09:39.000 227 21187.63 -4.25 42833.42 47787.16 2014-08-15 14:09:40.000 227 21187.64 -4.26 42833.42 47787.14 2014-08-15 14:09:41.000 227 21187.60 -4.25 42833.39 47787.15 2014-08-15 14:09:42.000 227 21187.57 -4.27 42833.42 47787.13 2014-08-15 14:09:43.000 227 21187.58 -4.28 42833.41 47787.14 2014-08-15 14:09:44.000 227 21187.58 -4.30 42833.38 47787.11 2014-08-15 14:09:45.000 227 21187.54 -4.32 42833.40 47787.09 2014-08-15 14:09:46.000 227 21187.55 -4.35 42833.39 47787.07 2014-08-15 14:09:47.000 227 21187.52 -4.37 42833.37 47787.08 2014-08-15 14:09:48.000 227 21187.49 -4.39 42833.35 47787.06 2014-08-15 14:09:49.000 227 21187.49 -4.36 42833.37 47787.06 2014-08-15 14:09:50.000 227 21187.46 -4.36 42833.36 47787.02 2014-08-15 14:09:51.000 227 21187.44 -4.37 42833.36 47787.04 2014-08-15 14:09:52.000 227 21187.44 -4.33 42833.34 47787.01 2014-08-15 14:09:53.000 227 21187.43 -4.29 42833.33 47787.02 2014-08-15 14:09:54.000 227 21187.43 -4.28 42833.30 47786.97 2014-08-15 14:09:55.000 227 21187.44 -4.32 42833.28 47786.98 2014-08-15 14:09:56.000 227 21187.44 -4.32 42833.32 47786.98 2014-08-15 14:09:57.000 227 21187.39 -4.27 42833.28 47786.94 2014-08-15 14:09:58.000 227 21187.36 -4.25 42833.26 47786.93 2014-08-15 14:09:59.000 227 21187.38 -4.25 42833.23 47786.89 2014-08-15 14:10:00.000 227 21187.39 -4.26 42833.21 47786.86 2014-08-15 14:10:01.000 227 21187.40 -4.28 42833.21 47786.88 2014-08-15 14:10:02.000 227 21187.43 -4.32 42833.23 47786.88 2014-08-15 14:10:03.000 227 21187.45 -4.35 42833.26 47786.91 2014-08-15 14:10:04.000 227 21187.50 -4.37 42833.31 47786.94 2014-08-15 14:10:05.000 227 21187.51 -4.40 42833.27 47786.97 2014-08-15 14:10:06.000 227 21187.56 -4.41 42833.29 47786.97 2014-08-15 14:10:07.000 227 21187.60 -4.44 42833.31 47787.02 2014-08-15 14:10:08.000 227 21187.64 -4.45 42833.35 47787.06 2014-08-15 14:10:09.000 227 21187.70 -4.51 42833.39 47787.09 2014-08-15 14:10:10.000 227 21187.71 -4.51 42833.40 47787.12 2014-08-15 14:10:11.000 227 21187.72 -4.52 42833.42 47787.16 2014-08-15 14:10:12.000 227 21187.74 -4.51 42833.45 47787.17 2014-08-15 14:10:13.000 227 21187.74 -4.54 42833.45 47787.19 2014-08-15 14:10:14.000 227 21187.74 -4.57 42833.45 47787.22 2014-08-15 14:10:15.000 227 21187.78 -4.56 42833.48 47787.27 2014-08-15 14:10:16.000 227 21187.81 -4.55 42833.49 47787.26 2014-08-15 14:10:17.000 227 21187.81 -4.55 42833.49 47787.29 2014-08-15 14:10:18.000 227 21187.83 -4.55 42833.49 47787.29 2014-08-15 14:10:19.000 227 21187.87 -4.54 42833.50 47787.33 2014-08-15 14:10:20.000 227 21187.92 -4.57 42833.50 47787.33 2014-08-15 14:10:21.000 227 21187.92 -4.56 42833.51 47787.37 2014-08-15 14:10:22.000 227 21187.92 -4.56 42833.50 47787.38 2014-08-15 14:10:23.000 227 21187.92 -4.59 42833.55 47787.37 2014-08-15 14:10:24.000 227 21187.92 -4.61 42833.58 47787.38 2014-08-15 14:10:25.000 227 21187.95 -4.65 42833.58 47787.40 2014-08-15 14:10:26.000 227 21187.93 -4.70 42833.61 47787.39 2014-08-15 14:10:27.000 227 21187.91 -4.70 42833.61 47787.42 2014-08-15 14:10:28.000 227 21187.90 -4.71 42833.58 47787.44 2014-08-15 14:10:29.000 227 21187.90 -4.72 42833.63 47787.44 2014-08-15 14:10:30.000 227 21187.91 -4.70 42833.60 47787.45 2014-08-15 14:10:31.000 227 21187.91 -4.69 42833.62 47787.45 2014-08-15 14:10:32.000 227 21187.93 -4.68 42833.61 47787.45 2014-08-15 14:10:33.000 227 21187.93 -4.64 42833.62 47787.45 2014-08-15 14:10:34.000 227 21187.97 -4.61 42833.60 47787.46 2014-08-15 14:10:35.000 227 21187.96 -4.59 42833.57 47787.45 2014-08-15 14:10:36.000 227 21187.95 -4.62 42833.59 47787.45 2014-08-15 14:10:37.000 227 21187.92 -4.63 42833.61 47787.47 2014-08-15 14:10:38.000 227 21187.95 -4.63 42833.60 47787.44 2014-08-15 14:10:39.000 227 21187.95 -4.59 42833.61 47787.42 2014-08-15 14:10:40.000 227 21187.91 -4.56 42833.60 47787.43 2014-08-15 14:10:41.000 227 21187.91 -4.57 42833.58 47787.43 2014-08-15 14:10:42.000 227 21187.88 -4.51 42833.60 47787.41 2014-08-15 14:10:43.000 227 21187.84 -4.48 42833.59 47787.42 2014-08-15 14:10:44.000 227 21187.86 -4.47 42833.61 47787.42 2014-08-15 14:10:45.000 227 21187.81 -4.44 42833.60 47787.41 2014-08-15 14:10:46.000 227 21187.81 -4.43 42833.60 47787.40 2014-08-15 14:10:47.000 227 21187.78 -4.43 42833.60 47787.40 2014-08-15 14:10:48.000 227 21187.77 -4.42 42833.58 47787.38 2014-08-15 14:10:49.000 227 21187.77 -4.42 42833.57 47787.36 2014-08-15 14:10:50.000 227 21187.77 -4.40 42833.56 47787.34 2014-08-15 14:10:51.000 227 21187.73 -4.36 42833.55 47787.37 2014-08-15 14:10:52.000 227 21187.72 -4.37 42833.54 47787.33 2014-08-15 14:10:53.000 227 21187.71 -4.37 42833.52 47787.32 2014-08-15 14:10:54.000 227 21187.70 -4.37 42833.50 47787.31 2014-08-15 14:10:55.000 227 21187.69 -4.37 42833.51 47787.31 2014-08-15 14:10:56.000 227 21187.68 -4.34 42833.56 47787.30 2014-08-15 14:10:57.000 227 21187.72 -4.34 42833.56 47787.30 2014-08-15 14:10:58.000 227 21187.74 -4.33 42833.54 47787.31 2014-08-15 14:10:59.000 227 21187.71 -4.32 42833.52 47787.31 2014-08-15 14:11:00.000 227 21187.72 -4.30 42833.53 47787.28 2014-08-15 14:11:01.000 227 21187.73 -4.30 42833.49 47787.28 2014-08-15 14:11:02.000 227 21187.73 -4.29 42833.50 47787.28 2014-08-15 14:11:03.000 227 21187.68 -4.23 42833.47 47787.27 2014-08-15 14:11:04.000 227 21187.63 -4.20 42833.46 47787.24 2014-08-15 14:11:05.000 227 21187.57 -4.11 42833.43 47787.18 2014-08-15 14:11:06.000 227 21187.48 -4.03 42833.36 47787.12 2014-08-15 14:11:07.000 227 21187.49 -3.95 42833.30 47787.05 2014-08-15 14:11:08.000 227 21187.47 -3.90 42833.26 47786.97 2014-08-15 14:11:09.000 227 21187.47 -3.92 42833.23 47786.92 2014-08-15 14:11:10.000 227 21187.46 -3.92 42833.24 47786.87 2014-08-15 14:11:11.000 227 21187.44 -3.93 42833.20 47786.87 2014-08-15 14:11:12.000 227 21187.45 -3.95 42833.23 47786.86 2014-08-15 14:11:13.000 227 21187.43 -3.95 42833.21 47786.85 2014-08-15 14:11:14.000 227 21187.41 -3.97 42833.18 47786.86 2014-08-15 14:11:15.000 227 21187.36 -3.97 42833.16 47786.82 2014-08-15 14:11:16.000 227 21187.32 -3.98 42833.16 47786.82 2014-08-15 14:11:17.000 227 21187.31 -4.02 42833.17 47786.80 2014-08-15 14:11:18.000 227 21187.29 -4.03 42833.18 47786.79 2014-08-15 14:11:19.000 227 21187.26 -4.02 42833.19 47786.75 2014-08-15 14:11:20.000 227 21187.21 -4.05 42833.19 47786.79 2014-08-15 14:11:21.000 227 21187.23 -4.08 42833.19 47786.79 2014-08-15 14:11:22.000 227 21187.25 -4.06 42833.21 47786.80 2014-08-15 14:11:23.000 227 21187.25 -4.04 42833.21 47786.82 2014-08-15 14:11:24.000 227 21187.27 -4.04 42833.20 47786.82 2014-08-15 14:11:25.000 227 21187.31 -4.02 42833.23 47786.85 2014-08-15 14:11:26.000 227 21187.30 -4.00 42833.25 47786.84 2014-08-15 14:11:27.000 227 21187.29 -3.97 42833.26 47786.87 2014-08-15 14:11:28.000 227 21187.32 -3.96 42833.23 47786.87 2014-08-15 14:11:29.000 227 21187.33 -3.97 42833.24 47786.86 2014-08-15 14:11:30.000 227 21187.32 -4.01 42833.23 47786.85 2014-08-15 14:11:31.000 227 21187.34 -3.99 42833.26 47786.88 2014-08-15 14:11:32.000 227 21187.34 -3.98 42833.28 47786.88 2014-08-15 14:11:33.000 227 21187.36 -3.99 42833.29 47786.90 2014-08-15 14:11:34.000 227 21187.36 -4.01 42833.29 47786.90 2014-08-15 14:11:35.000 227 21187.37 -4.04 42833.29 47786.91 2014-08-15 14:11:36.000 227 21187.37 -4.03 42833.30 47786.94 2014-08-15 14:11:37.000 227 21187.36 -4.02 42833.26 47786.91 2014-08-15 14:11:38.000 227 21187.38 -4.06 42833.31 47786.94 2014-08-15 14:11:39.000 227 21187.40 -4.07 42833.33 47786.94 2014-08-15 14:11:40.000 227 21187.44 -4.10 42833.29 47786.95 2014-08-15 14:11:41.000 227 21187.40 -4.13 42833.32 47786.97 2014-08-15 14:11:42.000 227 21187.42 -4.14 42833.32 47786.98 2014-08-15 14:11:43.000 227 21187.44 -4.18 42833.38 47787.01 2014-08-15 14:11:44.000 227 21187.43 -4.23 42833.41 47787.03 2014-08-15 14:11:45.000 227 21187.44 -4.25 42833.42 47787.07 2014-08-15 14:11:46.000 227 21187.43 -4.26 42833.46 47787.08 2014-08-15 14:11:47.000 227 21187.44 -4.31 42833.49 47787.13 2014-08-15 14:11:48.000 227 21187.44 -4.30 42833.51 47787.16 2014-08-15 14:11:49.000 227 21187.49 -4.27 42833.52 47787.17 2014-08-15 14:11:50.000 227 21187.47 -4.26 42833.54 47787.19 2014-08-15 14:11:51.000 227 21187.51 -4.25 42833.53 47787.18 2014-08-15 14:11:52.000 227 21187.50 -4.27 42833.53 47787.22 2014-08-15 14:11:53.000 227 21187.53 -4.26 42833.55 47787.23 2014-08-15 14:11:54.000 227 21187.53 -4.26 42833.53 47787.21 2014-08-15 14:11:55.000 227 21187.52 -4.27 42833.51 47787.24 2014-08-15 14:11:56.000 227 21187.53 -4.28 42833.54 47787.22 2014-08-15 14:11:57.000 227 21187.48 -4.27 42833.55 47787.23 2014-08-15 14:11:58.000 227 21187.45 -4.24 42833.54 47787.22 2014-08-15 14:11:59.000 227 21187.48 -4.24 42833.56 47787.19 2014-08-15 14:12:00.000 227 21187.47 -4.25 42833.57 47787.19 2014-08-15 14:12:01.000 227 21187.44 -4.22 42833.52 47787.18 2014-08-15 14:12:02.000 227 21187.40 -4.20 42833.47 47787.15 2014-08-15 14:12:03.000 227 21187.38 -4.19 42833.49 47787.10 2014-08-15 14:12:04.000 227 21187.35 -4.21 42833.45 47787.09 2014-08-15 14:12:05.000 227 21187.36 -4.22 42833.41 47787.03 2014-08-15 14:12:06.000 227 21187.34 -4.22 42833.43 47787.04 2014-08-15 14:12:07.000 227 21187.35 -4.25 42833.41 47787.00 2014-08-15 14:12:08.000 227 21187.36 -4.26 42833.40 47787.02 2014-08-15 14:12:09.000 227 21187.39 -4.29 42833.38 47786.99 2014-08-15 14:12:10.000 227 21187.37 -4.29 42833.36 47787.00 2014-08-15 14:12:11.000 227 21187.37 -4.31 42833.38 47786.98 2014-08-15 14:12:12.000 227 21187.36 -4.33 42833.38 47786.97 2014-08-15 14:12:13.000 227 21187.37 -4.34 42833.34 47786.98 2014-08-15 14:12:14.000 227 21187.37 -4.37 42833.33 47786.97 2014-08-15 14:12:15.000 227 21187.39 -4.41 42833.30 47786.96 2014-08-15 14:12:16.000 227 21187.41 -4.46 42833.33 47786.98 2014-08-15 14:12:17.000 227 21187.43 -4.49 42833.38 47787.01 2014-08-15 14:12:18.000 227 21187.42 -4.47 42833.41 47787.02 2014-08-15 14:12:19.000 227 21187.41 -4.47 42833.42 47787.03 2014-08-15 14:12:20.000 227 21187.44 -4.48 42833.42 47787.00 2014-08-15 14:12:21.000 227 21187.45 -4.49 42833.39 47787.06 2014-08-15 14:12:22.000 227 21187.44 -4.46 42833.36 47787.05 2014-08-15 14:12:23.000 227 21187.44 -4.46 42833.36 47787.05 2014-08-15 14:12:24.000 227 21187.44 -4.47 42833.38 47787.04 2014-08-15 14:12:25.000 227 21187.45 -4.44 42833.38 47787.04 2014-08-15 14:12:26.000 227 21187.45 -4.46 42833.38 47787.05 2014-08-15 14:12:27.000 227 21187.39 -4.48 42833.39 47787.03 2014-08-15 14:12:28.000 227 21187.38 -4.46 42833.35 47787.01 2014-08-15 14:12:29.000 227 21187.40 -4.46 42833.33 47787.00 2014-08-15 14:12:30.000 227 21187.39 -4.43 42833.32 47786.98 2014-08-15 14:12:31.000 227 21187.38 -4.42 42833.31 47786.98 2014-08-15 14:12:32.000 227 21187.41 -4.45 42833.30 47786.96 2014-08-15 14:12:33.000 227 21187.47 -4.47 42833.34 47786.96 2014-08-15 14:12:34.000 227 21187.53 -4.49 42833.31 47786.99 2014-08-15 14:12:35.000 227 21187.56 -4.48 42833.32 47787.02 2014-08-15 14:12:36.000 227 21187.55 -4.45 42833.32 47787.04 2014-08-15 14:12:37.000 227 21187.47 -4.34 42833.29 47787.01 2014-08-15 14:12:38.000 227 21187.39 -4.24 42833.24 47786.95 2014-08-15 14:12:39.000 227 21187.33 -4.19 42833.15 47786.86 2014-08-15 14:12:40.000 227 21187.31 -4.21 42833.12 47786.78 2014-08-15 14:12:41.000 227 21187.30 -4.23 42833.09 47786.74 2014-08-15 14:12:42.000 227 21187.31 -4.28 42833.07 47786.70 2014-08-15 14:12:43.000 227 21187.33 -4.38 42833.09 47786.68 2014-08-15 14:12:44.000 227 21187.38 -4.47 42833.14 47786.73 2014-08-15 14:12:45.000 227 21187.42 -4.56 42833.20 47786.79 2014-08-15 14:12:46.000 227 21187.47 -4.62 42833.26 47786.85 2014-08-15 14:12:47.000 227 21187.50 -4.67 42833.30 47786.94 2014-08-15 14:12:48.000 227 21187.50 -4.70 42833.34 47786.98 2014-08-15 14:12:49.000 227 21187.51 -4.73 42833.40 47787.04 2014-08-15 14:12:50.000 227 21187.52 -4.75 42833.41 47787.06 2014-08-15 14:12:51.000 227 21187.53 -4.75 42833.44 47787.08 2014-08-15 14:12:52.000 227 21187.50 -4.75 42833.43 47787.10 2014-08-15 14:12:53.000 227 21187.47 -4.76 42833.43 47787.11 2014-08-15 14:12:54.000 227 21187.47 -4.80 42833.43 47787.11 2014-08-15 14:12:55.000 227 21187.48 -4.80 42833.42 47787.12 2014-08-15 14:12:56.000 227 21187.51 -4.80 42833.43 47787.12 2014-08-15 14:12:57.000 227 21187.53 -4.84 42833.44 47787.12 2014-08-15 14:12:58.000 227 21187.54 -4.85 42833.42 47787.12 2014-08-15 14:12:59.000 227 21187.53 -4.87 42833.45 47787.11 2014-08-15 14:13:00.000 227 21187.52 -4.87 42833.46 47787.12 2014-08-15 14:13:01.000 227 21187.49 -4.89 42833.44 47787.07 2014-08-15 14:13:02.000 227 21187.46 -4.90 42833.39 47787.09 2014-08-15 14:13:03.000 227 21187.44 -4.89 42833.39 47787.06 2014-08-15 14:13:04.000 227 21187.47 -4.95 42833.41 47787.06 2014-08-15 14:13:05.000 227 21187.50 -5.02 42833.45 47787.07 2014-08-15 14:13:06.000 227 21187.50 -5.06 42833.44 47787.08 2014-08-15 14:13:07.000 227 21187.52 -5.06 42833.43 47787.11 2014-08-15 14:13:08.000 227 21187.51 -5.05 42833.42 47787.11 2014-08-15 14:13:09.000 227 21187.49 -5.07 42833.43 47787.13 2014-08-15 14:13:10.000 227 21187.49 -5.08 42833.45 47787.13 2014-08-15 14:13:11.000 227 21187.48 -5.04 42833.42 47787.10 2014-08-15 14:13:12.000 227 21187.48 -5.00 42833.41 47787.09 2014-08-15 14:13:13.000 227 21187.45 -4.97 42833.39 47787.08 2014-08-15 14:13:14.000 227 21187.43 -4.95 42833.39 47787.05 2014-08-15 14:13:15.000 227 21187.40 -4.90 42833.39 47787.04 2014-08-15 14:13:16.000 227 21187.35 -4.83 42833.38 47787.01 2014-08-15 14:13:17.000 227 21187.30 -4.69 42833.32 47786.95 2014-08-15 14:13:18.000 227 21187.27 -4.57 42833.22 47786.88 2014-08-15 14:13:19.000 227 21187.17 -4.46 42833.15 47786.81 2014-08-15 14:13:20.000 227 21187.11 -4.35 42833.08 47786.69 2014-08-15 14:13:21.000 227 21187.10 -4.31 42832.97 47786.56 2014-08-15 14:13:22.000 227 21187.03 -4.28 42832.87 47786.47 2014-08-15 14:13:23.000 227 21186.99 -4.24 42832.84 47786.38 2014-08-15 14:13:24.000 227 21186.97 -4.20 42832.78 47786.34 2014-08-15 14:13:25.000 227 21186.93 -4.22 42832.77 47786.29 2014-08-15 14:13:26.000 227 21186.92 -4.23 42832.74 47786.25 2014-08-15 14:13:27.000 227 21186.92 -4.26 42832.73 47786.21 2014-08-15 14:13:28.000 227 21186.94 -4.30 42832.74 47786.24 2014-08-15 14:13:29.000 227 21186.96 -4.32 42832.74 47786.22 2014-08-15 14:13:30.000 227 21186.97 -4.35 42832.76 47786.22 2014-08-15 14:13:31.000 227 21187.00 -4.38 42832.81 47786.24 2014-08-15 14:13:32.000 227 21187.02 -4.38 42832.85 47786.30 2014-08-15 14:13:33.000 227 21187.04 -4.43 42832.88 47786.31 2014-08-15 14:13:34.000 227 21187.08 -4.49 42832.92 47786.39 2014-08-15 14:13:35.000 227 21187.12 -4.51 42832.99 47786.47 2014-08-15 14:13:36.000 227 21187.11 -4.49 42833.02 47786.53 2014-08-15 14:13:37.000 227 21187.12 -4.47 42833.05 47786.60 2014-08-15 14:13:38.000 227 21187.17 -4.52 42833.12 47786.64 2014-08-15 14:13:39.000 227 21187.20 -4.60 42833.17 47786.71 2014-08-15 14:13:40.000 227 21187.26 -4.66 42833.23 47786.77 2014-08-15 14:13:41.000 227 21187.27 -4.68 42833.30 47786.82 2014-08-15 14:13:42.000 227 21187.27 -4.71 42833.35 47786.89 2014-08-15 14:13:43.000 227 21187.32 -4.72 42833.38 47786.96 2014-08-15 14:13:44.000 227 21187.35 -4.72 42833.41 47786.99 2014-08-15 14:13:45.000 227 21187.31 -4.72 42833.41 47787.02 2014-08-15 14:13:46.000 227 21187.35 -4.72 42833.45 47787.04 2014-08-15 14:13:47.000 227 21187.36 -4.72 42833.48 47787.07 2014-08-15 14:13:48.000 227 21187.37 -4.71 42833.49 47787.06 2014-08-15 14:13:49.000 227 21187.39 -4.73 42833.51 47787.08 2014-08-15 14:13:50.000 227 21187.35 -4.73 42833.48 47787.09 2014-08-15 14:13:51.000 227 21187.36 -4.75 42833.52 47787.11 2014-08-15 14:13:52.000 227 21187.36 -4.79 42833.56 47787.11 2014-08-15 14:13:53.000 227 21187.40 -4.76 42833.54 47787.14 2014-08-15 14:13:54.000 227 21187.39 -4.78 42833.56 47787.17 2014-08-15 14:13:55.000 227 21187.42 -4.80 42833.54 47787.18 2014-08-15 14:13:56.000 227 21187.40 -4.83 42833.59 47787.19 2014-08-15 14:13:57.000 227 21187.40 -4.89 42833.63 47787.19 2014-08-15 14:13:58.000 227 21187.39 -4.91 42833.61 47787.20 2014-08-15 14:13:59.000 227 21187.41 -4.92 42833.63 47787.21 2014-08-15 14:14:00.000 227 21187.40 -4.89 42833.62 47787.24 2014-08-15 14:14:01.000 227 21187.40 -4.86 42833.64 47787.25 2014-08-15 14:14:02.000 227 21187.45 -4.84 42833.63 47787.23 2014-08-15 14:14:03.000 227 21187.45 -4.80 42833.62 47787.26 2014-08-15 14:14:04.000 227 21187.47 -4.75 42833.56 47787.22 2014-08-15 14:14:05.000 227 21187.47 -4.72 42833.56 47787.19 2014-08-15 14:14:06.000 227 21187.45 -4.71 42833.54 47787.18 2014-08-15 14:14:07.000 227 21187.40 -4.72 42833.54 47787.15 2014-08-15 14:14:08.000 227 21187.38 -4.73 42833.53 47787.13 2014-08-15 14:14:09.000 227 21187.36 -4.72 42833.54 47787.13 2014-08-15 14:14:10.000 227 21187.31 -4.70 42833.56 47787.13 2014-08-15 14:14:11.000 227 21187.27 -4.67 42833.57 47787.12 2014-08-15 14:14:12.000 227 21187.25 -4.68 42833.55 47787.11 2014-08-15 14:14:13.000 227 21187.22 -4.67 42833.57 47787.10 2014-08-15 14:14:14.000 227 21187.19 -4.66 42833.58 47787.10 2014-08-15 14:14:15.000 227 21187.19 -4.65 42833.58 47787.09 2014-08-15 14:14:16.000 227 21187.20 -4.64 42833.60 47787.10 2014-08-15 14:14:17.000 227 21187.19 -4.62 42833.59 47787.09 2014-08-15 14:14:18.000 227 21187.18 -4.61 42833.59 47787.08 2014-08-15 14:14:19.000 227 21187.18 -4.64 42833.60 47787.08 2014-08-15 14:14:20.000 227 21187.17 -4.66 42833.59 47787.08 2014-08-15 14:14:21.000 227 21187.18 -4.66 42833.59 47787.09 2014-08-15 14:14:22.000 227 21187.19 -4.64 42833.60 47787.07 2014-08-15 14:14:23.000 227 21187.19 -4.68 42833.58 47787.09 2014-08-15 14:14:24.000 227 21187.21 -4.69 42833.57 47787.08 2014-08-15 14:14:25.000 227 21187.20 -4.68 42833.59 47787.11 2014-08-15 14:14:26.000 227 21187.21 -4.67 42833.59 47787.11 2014-08-15 14:14:27.000 227 21187.17 -4.66 42833.63 47787.12 2014-08-15 14:14:28.000 227 21187.16 -4.65 42833.63 47787.12 2014-08-15 14:14:29.000 227 21187.15 -4.63 42833.64 47787.12 2014-08-15 14:14:30.000 227 21187.12 -4.57 42833.61 47787.10 2014-08-15 14:14:31.000 227 21187.05 -4.51 42833.57 47787.08 2014-08-15 14:14:32.000 227 21186.98 -4.44 42833.53 47787.01 2014-08-15 14:14:33.000 227 21186.95 -4.39 42833.53 47786.97 2014-08-15 14:14:34.000 227 21186.93 -4.37 42833.47 47786.93 2014-08-15 14:14:35.000 227 21186.89 -4.33 42833.45 47786.87 2014-08-15 14:14:36.000 227 21186.86 -4.30 42833.44 47786.83 2014-08-15 14:14:37.000 227 21186.83 -4.28 42833.42 47786.81 2014-08-15 14:14:38.000 227 21186.79 -4.28 42833.40 47786.78 2014-08-15 14:14:39.000 227 21186.74 -4.24 42833.38 47786.77 2014-08-15 14:14:40.000 227 21186.70 -4.19 42833.40 47786.74 2014-08-15 14:14:41.000 227 21186.67 -4.14 42833.39 47786.70 2014-08-15 14:14:42.000 227 21186.67 -4.08 42833.43 47786.70 2014-08-15 14:14:43.000 227 21186.63 -4.04 42833.41 47786.66 2014-08-15 14:14:44.000 227 21186.61 -4.03 42833.38 47786.63 2014-08-15 14:14:45.000 227 21186.62 -4.06 42833.38 47786.61 2014-08-15 14:14:46.000 227 21186.60 -4.08 42833.37 47786.61 2014-08-15 14:14:47.000 227 21186.59 -4.06 42833.33 47786.61 2014-08-15 14:14:48.000 227 21186.56 -4.06 42833.36 47786.60 2014-08-15 14:14:49.000 227 21186.51 -4.09 42833.40 47786.58 2014-08-15 14:14:50.000 227 21186.52 -4.11 42833.42 47786.61 2014-08-15 14:14:51.000 227 21186.54 -4.11 42833.42 47786.62 2014-08-15 14:14:52.000 227 21186.55 -4.10 42833.42 47786.66 2014-08-15 14:14:53.000 227 21186.58 -4.10 42833.46 47786.68 2014-08-15 14:14:54.000 227 21186.60 -4.12 42833.46 47786.68 2014-08-15 14:14:55.000 227 21186.58 -4.15 42833.45 47786.71 2014-08-15 14:14:56.000 227 21186.58 -4.15 42833.45 47786.70 2014-08-15 14:14:57.000 227 21186.54 -4.15 42833.46 47786.68 2014-08-15 14:14:58.000 227 21186.57 -4.17 42833.47 47786.69 2014-08-15 14:14:59.000 227 21186.57 -4.14 42833.44 47786.71 2014-08-15 14:15:00.000 227 21186.58 -4.13 42833.48 47786.70 2014-08-15 14:15:01.000 227 21186.56 -4.13 42833.49 47786.69 2014-08-15 14:15:02.000 227 21186.54 -4.08 42833.45 47786.69 2014-08-15 14:15:03.000 227 21186.38 -3.88 42833.42 47786.66 2014-08-15 14:15:04.000 227 21186.26 -3.66 42833.35 47786.57 2014-08-15 14:15:05.000 227 21186.19 -3.52 42833.17 47786.40 2014-08-15 14:15:06.000 227 21186.13 -3.42 42833.06 47786.24 2014-08-15 14:15:07.000 227 21186.09 -3.37 42832.97 47786.14 2014-08-15 14:15:08.000 227 21186.05 -3.33 42832.89 47786.05 2014-08-15 14:15:09.000 227 21186.05 -3.31 42832.87 47785.98 2014-08-15 14:15:10.000 227 21186.04 -3.29 42832.83 47785.94 2014-08-15 14:15:11.000 227 21186.05 -3.28 42832.83 47785.90 2014-08-15 14:15:12.000 227 21186.08 -3.32 42832.83 47785.88 2014-08-15 14:15:13.000 227 21186.11 -3.34 42832.84 47785.89 2014-08-15 14:15:14.000 227 21186.15 -3.35 42832.85 47785.94 2014-08-15 14:15:15.000 227 21186.17 -3.35 42832.88 47785.95 2014-08-15 14:15:16.000 227 21186.17 -3.35 42832.88 47785.98 2014-08-15 14:15:17.000 227 21186.16 -3.34 42832.90 47785.99 2014-08-15 14:15:18.000 227 21186.15 -3.33 42832.92 47786.00 2014-08-15 14:15:19.000 227 21186.16 -3.34 42832.95 47786.03 2014-08-15 14:15:20.000 227 21186.18 -3.38 42832.94 47786.05 2014-08-15 14:15:21.000 227 21186.15 -3.42 42832.95 47786.05 2014-08-15 14:15:22.000 227 21186.18 -3.50 42832.98 47786.08 2014-08-15 14:15:23.000 227 21186.24 -3.61 42833.08 47786.14 2014-08-15 14:15:24.000 227 21186.25 -3.67 42833.17 47786.22 2014-08-15 14:15:25.000 227 21186.26 -3.70 42833.26 47786.30 2014-08-15 14:15:26.000 227 21186.25 -3.73 42833.31 47786.37 2014-08-15 14:15:27.000 227 21186.24 -3.76 42833.38 47786.45 2014-08-15 14:15:28.000 227 21186.19 -3.79 42833.45 47786.50 2014-08-15 14:15:29.000 227 21186.18 -3.81 42833.49 47786.52 2014-08-15 14:15:30.000 227 21186.15 -3.80 42833.49 47786.56 2014-08-15 14:15:31.000 227 21186.14 -3.79 42833.55 47786.58 2014-08-15 14:15:32.000 227 21186.11 -3.77 42833.54 47786.57 2014-08-15 14:15:33.000 227 21186.06 -3.73 42833.57 47786.55 2014-08-15 14:15:34.000 227 21186.07 -3.68 42833.58 47786.56 2014-08-15 14:15:35.000 227 21186.03 -3.66 42833.52 47786.53 2014-08-15 14:15:36.000 227 21185.98 -3.60 42833.47 47786.52 2014-08-15 14:15:37.000 227 21185.90 -3.50 42833.43 47786.46 2014-08-15 14:15:38.000 227 21185.87 -3.32 42833.39 47786.40 2014-08-15 14:15:39.000 227 21185.82 -3.25 42833.28 47786.31 2014-08-15 14:15:40.000 227 21185.80 -3.22 42833.22 47786.20 2014-08-15 14:15:41.000 227 21185.82 -3.22 42833.16 47786.13 2014-08-15 14:15:42.000 227 21185.84 -3.23 42833.12 47786.08 2014-08-15 14:15:43.000 227 21185.84 -3.26 42833.12 47786.07 2014-08-15 14:15:44.000 227 21185.86 -3.32 42833.13 47786.08 2014-08-15 14:15:45.000 227 21185.87 -3.41 42833.16 47786.10 2014-08-15 14:15:46.000 227 21185.89 -3.47 42833.23 47786.15 2014-08-15 14:15:47.000 227 21185.91 -3.50 42833.26 47786.20 2014-08-15 14:15:48.000 227 21185.89 -3.49 42833.30 47786.22 2014-08-15 14:15:49.000 227 21185.90 -3.49 42833.34 47786.25 2014-08-15 14:15:50.000 227 21185.92 -3.50 42833.36 47786.30 2014-08-15 14:15:51.000 227 21185.93 -3.52 42833.40 47786.33 2014-08-15 14:15:52.000 227 21185.92 -3.49 42833.39 47786.36 2014-08-15 14:15:53.000 227 21185.93 -3.46 42833.38 47786.36 2014-08-15 14:15:54.000 227 21185.93 -3.43 42833.37 47786.36 2014-08-15 14:15:55.000 227 21185.91 -3.39 42833.39 47786.36 2014-08-15 14:15:56.000 227 21185.91 -3.37 42833.38 47786.34 2014-08-15 14:15:57.000 227 21185.87 -3.34 42833.37 47786.33 2014-08-15 14:15:58.000 227 21185.86 -3.31 42833.38 47786.32 2014-08-15 14:15:59.000 227 21185.84 -3.29 42833.37 47786.31 2014-08-15 14:16:00.000 227 21185.80 -3.26 42833.39 47786.29 2014-08-15 14:16:01.000 227 21185.74 -3.21 42833.36 47786.26 2014-08-15 14:16:02.000 227 21185.71 -3.18 42833.34 47786.22 2014-08-15 14:16:03.000 227 21185.69 -3.14 42833.30 47786.21 2014-08-15 14:16:04.000 227 21185.65 -3.10 42833.31 47786.17 2014-08-15 14:16:05.000 227 21185.62 -3.04 42833.30 47786.17 2014-08-15 14:16:06.000 227 21185.62 -3.01 42833.27 47786.12 2014-08-15 14:16:07.000 227 21185.60 -2.99 42833.24 47786.10 2014-08-15 14:16:08.000 227 21185.59 -2.98 42833.25 47786.06 2014-08-15 14:16:09.000 227 21185.57 -2.95 42833.23 47786.07 2014-08-15 14:16:10.000 227 21185.52 -2.95 42833.23 47786.04 2014-08-15 14:16:11.000 227 21185.52 -2.91 42833.20 47786.00 2014-08-15 14:16:12.000 227 21185.52 -2.89 42833.18 47785.98 2014-08-15 14:16:13.000 227 21185.51 -2.87 42833.17 47785.99 2014-08-15 14:16:14.000 227 21185.51 -2.85 42833.19 47785.96 2014-08-15 14:16:15.000 227 21185.50 -2.82 42833.18 47785.96 2014-08-15 14:16:16.000 227 21185.52 -2.81 42833.17 47785.98 2014-08-15 14:16:17.000 227 21185.53 -2.80 42833.17 47785.97 2014-08-15 14:16:18.000 227 21185.50 -2.80 42833.19 47785.97 2014-08-15 14:16:19.000 227 21185.50 -2.79 42833.18 47786.01 2014-08-15 14:16:20.000 227 21185.48 -2.77 42833.18 47785.99 2014-08-15 14:16:21.000 227 21185.50 -2.79 42833.20 47786.01 2014-08-15 14:16:22.000 227 21185.52 -2.78 42833.23 47786.01 2014-08-15 14:16:23.000 227 21185.55 -2.73 42833.22 47786.04 2014-08-15 14:16:24.000 227 21185.52 -2.70 42833.17 47786.02 2014-08-15 14:16:25.000 227 21185.51 -2.70 42833.20 47786.04 2014-08-15 14:16:26.000 227 21185.50 -2.68 42833.18 47786.02 2014-08-15 14:16:27.000 227 21185.49 -2.69 42833.22 47786.03 2014-08-15 14:16:28.000 227 21185.47 -2.73 42833.27 47786.03 2014-08-15 14:16:29.000 227 21185.49 -2.77 42833.29 47786.05 2014-08-15 14:16:30.000 227 21185.50 -2.76 42833.29 47786.06 2014-08-15 14:16:31.000 227 21185.49 -2.76 42833.30 47786.08 2014-08-15 14:16:32.000 227 21185.51 -2.77 42833.29 47786.09 2014-08-15 14:16:33.000 227 21185.51 -2.77 42833.30 47786.11 2014-08-15 14:16:34.000 227 21185.49 -2.79 42833.30 47786.10 2014-08-15 14:16:35.000 227 21185.50 -2.80 42833.30 47786.10 2014-08-15 14:16:36.000 227 21185.50 -2.81 42833.30 47786.10 2014-08-15 14:16:37.000 227 21185.50 -2.81 42833.30 47786.10 2014-08-15 14:16:38.000 227 21185.51 -2.83 42833.34 47786.09 2014-08-15 14:16:39.000 227 21185.49 -2.85 42833.33 47786.06 2014-08-15 14:16:40.000 227 21185.49 -2.84 42833.35 47786.10 2014-08-15 14:16:41.000 227 21185.47 -2.86 42833.32 47786.08 2014-08-15 14:16:42.000 227 21185.44 -2.88 42833.28 47786.08 2014-08-15 14:16:43.000 227 21185.45 -2.89 42833.30 47786.07 2014-08-15 14:16:44.000 227 21185.42 -2.89 42833.27 47786.06 2014-08-15 14:16:45.000 227 21185.45 -2.91 42833.30 47786.08 2014-08-15 14:16:46.000 227 21185.46 -2.90 42833.31 47786.06 2014-08-15 14:16:47.000 227 21185.44 -2.90 42833.31 47786.08 2014-08-15 14:16:48.000 227 21185.44 -2.92 42833.31 47786.08 2014-08-15 14:16:49.000 227 21185.49 -2.93 42833.28 47786.10 2014-08-15 14:16:50.000 227 21185.54 -2.90 42833.31 47786.10 2014-08-15 14:16:51.000 227 21185.57 -2.88 42833.30 47786.12 2014-08-15 14:16:52.000 227 21185.60 -2.84 42833.25 47786.11 2014-08-15 14:16:53.000 227 21185.60 -2.81 42833.27 47786.11 2014-08-15 14:16:54.000 227 21185.64 -2.82 42833.22 47786.09 2014-08-15 14:16:55.000 227 21185.66 -2.84 42833.24 47786.11 2014-08-15 14:16:56.000 227 21185.63 -2.85 42833.25 47786.09 2014-08-15 14:16:57.000 227 21185.59 -2.85 42833.26 47786.12 2014-08-15 14:16:58.000 227 21185.56 -2.88 42833.28 47786.12 2014-08-15 14:16:59.000 227 21185.56 -2.89 42833.30 47786.12 2014-08-15 14:17:00.000 227 21185.53 -2.86 42833.33 47786.13 2014-08-15 14:17:01.000 227 21185.55 -2.88 42833.33 47786.15 2014-08-15 14:17:02.000 227 21185.60 -2.88 42833.35 47786.15 2014-08-15 14:17:03.000 227 21185.60 -2.88 42833.33 47786.16 2014-08-15 14:17:04.000 227 21185.63 -2.89 42833.32 47786.18 2014-08-15 14:17:05.000 227 21185.66 -2.90 42833.33 47786.18 2014-08-15 14:17:06.000 227 21185.70 -2.93 42833.32 47786.19 2014-08-15 14:17:07.000 227 21185.69 -2.90 42833.31 47786.20 2014-08-15 14:17:08.000 227 21185.69 -2.93 42833.34 47786.20 2014-08-15 14:17:09.000 227 21185.72 -2.95 42833.35 47786.22 2014-08-15 14:17:10.000 227 21185.72 -2.93 42833.32 47786.22 2014-08-15 14:17:11.000 227 21185.74 -2.95 42833.34 47786.20 2014-08-15 14:17:12.000 227 21185.73 -3.00 42833.35 47786.22 2014-08-15 14:17:13.000 227 21185.73 -3.01 42833.36 47786.25 2014-08-15 14:17:14.000 227 21185.75 -3.00 42833.36 47786.26 2014-08-15 14:17:15.000 227 21185.76 -2.99 42833.37 47786.27 2014-08-15 14:17:16.000 227 21185.77 -3.00 42833.38 47786.28 2014-08-15 14:17:17.000 227 21185.78 -2.99 42833.35 47786.26 2014-08-15 14:17:18.000 227 21185.76 -2.97 42833.37 47786.28 2014-08-15 14:17:19.000 227 21185.80 -3.01 42833.35 47786.27 2014-08-15 14:17:20.000 227 21185.80 -3.04 42833.35 47786.23 2014-08-15 14:17:21.000 227 21185.80 -3.06 42833.35 47786.23 2014-08-15 14:17:22.000 227 21185.83 -3.10 42833.37 47786.25 2014-08-15 14:17:23.000 227 21185.84 -3.13 42833.37 47786.31 2014-08-15 14:17:24.000 227 21185.87 -3.16 42833.39 47786.33 2014-08-15 14:17:25.000 227 21185.89 -3.19 42833.39 47786.35 2014-08-15 14:17:26.000 227 21185.88 -3.22 42833.43 47786.36 2014-08-15 14:17:27.000 227 21185.89 -3.23 42833.44 47786.38 2014-08-15 14:17:28.000 227 21185.92 -3.26 42833.48 47786.38 2014-08-15 14:17:29.000 227 21185.93 -3.29 42833.48 47786.40 2014-08-15 14:17:30.000 227 21185.94 -3.31 42833.48 47786.43 2014-08-15 14:17:31.000 227 21185.94 -3.28 42833.47 47786.43 2014-08-15 14:17:32.000 227 21185.96 -3.32 42833.47 47786.46 2014-08-15 14:17:33.000 227 21185.96 -3.35 42833.49 47786.47 2014-08-15 14:17:34.000 227 21185.96 -3.39 42833.52 47786.49 2014-08-15 14:17:35.000 227 21185.92 -3.44 42833.55 47786.48 2014-08-15 14:17:36.000 227 21185.92 -3.46 42833.56 47786.52 2014-08-15 14:17:37.000 227 21185.92 -3.46 42833.56 47786.53 2014-08-15 14:17:38.000 227 21185.93 -3.46 42833.57 47786.54 2014-08-15 14:17:39.000 227 21185.95 -3.45 42833.60 47786.58 2014-08-15 14:17:40.000 227 21185.96 -3.44 42833.60 47786.55 2014-08-15 14:17:41.000 227 21185.95 -3.43 42833.60 47786.56 2014-08-15 14:17:42.000 227 21185.94 -3.41 42833.57 47786.55 2014-08-15 14:17:43.000 227 21185.97 -3.44 42833.56 47786.56 2014-08-15 14:17:44.000 227 21185.97 -3.42 42833.58 47786.54 2014-08-15 14:17:45.000 227 21185.98 -3.43 42833.57 47786.54 2014-08-15 14:17:46.000 227 21185.95 -3.42 42833.57 47786.55 2014-08-15 14:17:47.000 227 21185.98 -3.42 42833.58 47786.54 2014-08-15 14:17:48.000 227 21186.00 -3.45 42833.58 47786.53 2014-08-15 14:17:49.000 227 21186.00 -3.43 42833.59 47786.55 2014-08-15 14:17:50.000 227 21186.04 -3.43 42833.55 47786.55 2014-08-15 14:17:51.000 227 21186.04 -3.44 42833.51 47786.53 2014-08-15 14:17:52.000 227 21186.06 -3.50 42833.52 47786.54 2014-08-15 14:17:53.000 227 21186.04 -3.53 42833.55 47786.54 2014-08-15 14:17:54.000 227 21186.06 -3.58 42833.56 47786.58 2014-08-15 14:17:55.000 227 21186.11 -3.59 42833.60 47786.57 2014-08-15 14:17:56.000 227 21186.12 -3.60 42833.62 47786.61 2014-08-15 14:17:57.000 227 21186.11 -3.58 42833.61 47786.61 2014-08-15 14:17:58.000 227 21186.11 -3.59 42833.57 47786.62 2014-08-15 14:17:59.000 227 21186.07 -3.56 42833.54 47786.60 2014-08-15 14:18:00.000 227 21186.09 -3.62 42833.58 47786.62 2014-08-15 14:18:01.000 227 21186.08 -3.67 42833.59 47786.59 2014-08-15 14:18:02.000 227 21186.07 -3.68 42833.61 47786.62 2014-08-15 14:18:03.000 227 21186.05 -3.68 42833.63 47786.62 2014-08-15 14:18:04.000 227 21186.03 -3.69 42833.61 47786.62 2014-08-15 14:18:05.000 227 21185.96 -3.73 42833.65 47786.63 2014-08-15 14:18:06.000 227 21185.93 -3.75 42833.70 47786.64 2014-08-15 14:18:07.000 227 21185.93 -3.76 42833.76 47786.64 2014-08-15 14:18:08.000 227 21185.92 -3.76 42833.76 47786.65 2014-08-15 14:18:09.000 227 21185.89 -3.75 42833.73 47786.64 2014-08-15 14:18:10.000 227 21185.91 -3.73 42833.75 47786.66 2014-08-15 14:18:11.000 227 21185.95 -3.70 42833.74 47786.66 2014-08-15 14:18:12.000 227 21185.93 -3.69 42833.76 47786.68 2014-08-15 14:18:13.000 227 21185.95 -3.69 42833.76 47786.68 2014-08-15 14:18:14.000 227 21185.98 -3.66 42833.73 47786.69 2014-08-15 14:18:15.000 227 21186.01 -3.68 42833.71 47786.70 2014-08-15 14:18:16.000 227 21186.05 -3.69 42833.69 47786.70 2014-08-15 14:18:17.000 227 21186.06 -3.70 42833.70 47786.70 2014-08-15 14:18:18.000 227 21186.06 -3.68 42833.69 47786.72 2014-08-15 14:18:19.000 227 21186.07 -3.68 42833.71 47786.73 2014-08-15 14:18:20.000 227 21186.09 -3.68 42833.72 47786.72 2014-08-15 14:18:21.000 227 21186.05 -3.67 42833.71 47786.71 2014-08-15 14:18:22.000 227 21186.03 -3.66 42833.66 47786.71 2014-08-15 14:18:23.000 227 21186.00 -3.66 42833.68 47786.68 2014-08-15 14:18:24.000 227 21186.01 -3.66 42833.65 47786.69 2014-08-15 14:18:25.000 227 21186.02 -3.64 42833.64 47786.68 2014-08-15 14:18:26.000 227 21186.01 -3.65 42833.64 47786.67 2014-08-15 14:18:27.000 227 21186.00 -3.61 42833.62 47786.65 2014-08-15 14:18:28.000 227 21185.98 -3.57 42833.58 47786.65 2014-08-15 14:18:29.000 227 21185.93 -3.55 42833.56 47786.59 2014-08-15 14:18:30.000 227 21185.93 -3.53 42833.60 47786.56 2014-08-15 14:18:31.000 227 21185.89 -3.52 42833.53 47786.54 2014-08-15 14:18:32.000 227 21185.88 -3.53 42833.49 47786.52 2014-08-15 14:18:33.000 227 21185.87 -3.54 42833.51 47786.52 2014-08-15 14:18:34.000 227 21185.86 -3.53 42833.50 47786.48 2014-08-15 14:18:35.000 227 21185.84 -3.52 42833.48 47786.48 2014-08-15 14:18:36.000 227 21185.82 -3.53 42833.47 47786.46 2014-08-15 14:18:37.000 227 21185.79 -3.52 42833.48 47786.46 2014-08-15 14:18:38.000 227 21185.75 -3.53 42833.51 47786.43 2014-08-15 14:18:39.000 227 21185.75 -3.54 42833.52 47786.44 2014-08-15 14:18:40.000 227 21185.74 -3.52 42833.51 47786.43 2014-08-15 14:18:41.000 227 21185.73 -3.51 42833.51 47786.41 2014-08-15 14:18:42.000 227 21185.71 -3.49 42833.50 47786.38 2014-08-15 14:18:43.000 227 21185.70 -3.48 42833.47 47786.40 2014-08-15 14:18:44.000 227 21185.69 -3.48 42833.48 47786.37 2014-08-15 14:18:45.000 227 21185.64 -3.46 42833.48 47786.36 2014-08-15 14:18:46.000 227 21185.59 -3.42 42833.46 47786.33 2014-08-15 14:18:47.000 227 21185.53 -3.37 42833.43 47786.29 2014-08-15 14:18:48.000 227 21185.54 -3.37 42833.40 47786.24 2014-08-15 14:18:49.000 227 21185.53 -3.35 42833.41 47786.22 2014-08-15 14:18:50.000 227 21185.47 -3.31 42833.40 47786.20 2014-08-15 14:18:51.000 227 21185.37 -3.14 42833.34 47786.17 2014-08-15 14:18:52.000 227 21185.27 -3.01 42833.23 47786.07 2014-08-15 14:18:53.000 227 21185.15 -2.97 42833.13 47785.93 2014-08-15 14:18:54.000 227 21185.05 -2.95 42833.06 47785.81 2014-08-15 14:18:55.000 227 21185.02 -2.96 42833.01 47785.72 2014-08-15 14:18:56.000 227 21185.00 -2.97 42832.97 47785.63 2014-08-15 14:18:57.000 227 21184.97 -2.94 42832.93 47785.59 2014-08-15 14:18:58.000 227 21184.94 -2.91 42832.88 47785.53 2014-08-15 14:18:59.000 227 21184.92 -2.89 42832.84 47785.52 2014-08-15 14:19:00.000 227 21184.88 -2.83 42832.81 47785.48 2014-08-15 14:19:01.000 227 21184.85 -2.80 42832.79 47785.43 2014-08-15 14:19:02.000 227 21184.85 -2.79 42832.78 47785.42 2014-08-15 14:19:03.000 227 21184.89 -2.76 42832.74 47785.36 2014-08-15 14:19:04.000 227 21184.87 -2.70 42832.73 47785.33 2014-08-15 14:19:05.000 227 21184.84 -2.69 42832.74 47785.31 2014-08-15 14:19:06.000 227 21184.84 -2.68 42832.71 47785.30 2014-08-15 14:19:07.000 227 21184.85 -2.66 42832.72 47785.30 2014-08-15 14:19:08.000 227 21184.86 -2.66 42832.70 47785.27 2014-08-15 14:19:09.000 227 21184.88 -2.66 42832.69 47785.28 2014-08-15 14:19:10.000 227 21184.86 -2.64 42832.70 47785.28 2014-08-15 14:19:11.000 227 21184.85 -2.60 42832.71 47785.29 2014-08-15 14:19:12.000 227 21184.83 -2.59 42832.71 47785.27 2014-08-15 14:19:13.000 227 21184.82 -2.55 42832.72 47785.26 2014-08-15 14:19:14.000 227 21184.81 -2.56 42832.73 47785.28 2014-08-15 14:19:15.000 227 21184.83 -2.56 42832.73 47785.29 2014-08-15 14:19:16.000 227 21184.85 -2.59 42832.74 47785.32 2014-08-15 14:19:17.000 227 21184.83 -2.61 42832.82 47785.32 2014-08-15 14:19:18.000 227 21184.85 -2.57 42832.82 47785.37 2014-08-15 14:19:19.000 227 21184.84 -2.55 42832.82 47785.38 2014-08-15 14:19:20.000 227 21184.84 -2.51 42832.85 47785.41 2014-08-15 14:19:21.000 227 21184.81 -2.52 42832.86 47785.41 2014-08-15 14:19:22.000 227 21184.81 -2.53 42832.86 47785.40 2014-08-15 14:19:23.000 227 21184.84 -2.53 42832.89 47785.46 2014-08-15 14:19:24.000 227 21184.86 -2.56 42832.94 47785.49 2014-08-15 14:19:25.000 227 21184.91 -2.60 42832.98 47785.51 2014-08-15 14:19:26.000 227 21184.92 -2.64 42833.03 47785.58 2014-08-15 14:19:27.000 227 21184.96 -2.67 42833.09 47785.63 2014-08-15 14:19:28.000 227 21184.96 -2.71 42833.15 47785.70 2014-08-15 14:19:29.000 227 21184.95 -2.70 42833.21 47785.74 2014-08-15 14:19:30.000 227 21184.95 -2.70 42833.22 47785.81 2014-08-15 14:19:31.000 227 21184.94 -2.73 42833.27 47785.80 2014-08-15 14:19:32.000 227 21184.92 -2.74 42833.32 47785.84 2014-08-15 14:19:33.000 227 21184.92 -2.74 42833.34 47785.86 2014-08-15 14:19:34.000 227 21184.85 -2.71 42833.35 47785.87 2014-08-15 14:19:35.000 227 21184.83 -2.63 42833.34 47785.88 2014-08-15 14:19:36.000 227 21184.76 -2.55 42833.32 47785.87 2014-08-15 14:19:37.000 227 21184.71 -2.47 42833.29 47785.82 2014-08-15 14:19:38.000 227 21184.70 -2.44 42833.25 47785.76 2014-08-15 14:19:39.000 227 21184.70 -2.43 42833.25 47785.72 2014-08-15 14:19:40.000 227 21184.71 -2.48 42833.25 47785.70 2014-08-15 14:19:41.000 227 21184.71 -2.53 42833.28 47785.73 2014-08-15 14:19:42.000 227 21184.71 -2.54 42833.32 47785.75 2014-08-15 14:19:43.000 227 21184.69 -2.55 42833.36 47785.75 2014-08-15 14:19:44.000 227 21184.67 -2.53 42833.40 47785.77 2014-08-15 14:19:45.000 227 21184.63 -2.51 42833.41 47785.78 2014-08-15 14:19:46.000 227 21184.64 -2.51 42833.41 47785.77 2014-08-15 14:19:47.000 227 21184.61 -2.51 42833.43 47785.82 2014-08-15 14:19:48.000 227 21184.58 -2.50 42833.48 47785.83 2014-08-15 14:19:49.000 227 21184.61 -2.48 42833.49 47785.81 2014-08-15 14:19:50.000 227 21184.61 -2.48 42833.47 47785.84 2014-08-15 14:19:51.000 227 21184.61 -2.45 42833.46 47785.84 2014-08-15 14:19:52.000 227 21184.63 -2.42 42833.47 47785.87 2014-08-15 14:19:53.000 227 21184.60 -2.41 42833.46 47785.86 2014-08-15 14:19:54.000 227 21184.60 -2.39 42833.47 47785.84 2014-08-15 14:19:55.000 227 21184.58 -2.35 42833.48 47785.85 2014-08-15 14:19:56.000 227 21184.59 -2.30 42833.47 47785.83 2014-08-15 14:19:57.000 227 21184.56 -2.24 42833.43 47785.84 2014-08-15 14:19:58.000 227 21184.56 -2.18 42833.45 47785.82 2014-08-15 14:19:59.000 227 21184.56 -2.11 42833.43 47785.81 2014-08-15 14:20:00.000 227 21184.50 -2.01 42833.38 47785.77 2014-08-15 14:20:01.000 227 21184.49 -1.94 42833.37 47785.73 2014-08-15 14:20:02.000 227 21184.46 -1.86 42833.29 47785.67 2014-08-15 14:20:03.000 227 21184.42 -1.80 42833.26 47785.65 2014-08-15 14:20:04.000 227 21184.41 -1.74 42833.24 47785.60 2014-08-15 14:20:05.000 227 21184.36 -1.67 42833.23 47785.58 2014-08-15 14:20:06.000 227 21184.32 -1.64 42833.21 47785.56 2014-08-15 14:20:07.000 227 21184.30 -1.60 42833.15 47785.50 2014-08-15 14:20:08.000 227 21184.26 -1.58 42833.14 47785.46 2014-08-15 14:20:09.000 227 21184.22 -1.54 42833.13 47785.45 2014-08-15 14:20:10.000 227 21184.21 -1.55 42833.10 47785.37 2014-08-15 14:20:11.000 227 21184.24 -1.56 42833.09 47785.36 2014-08-15 14:20:12.000 227 21184.26 -1.58 42833.06 47785.34 2014-08-15 14:20:13.000 227 21184.24 -1.60 42833.05 47785.33 2014-08-15 14:20:14.000 227 21184.26 -1.65 42833.10 47785.37 2014-08-15 14:20:15.000 227 21184.28 -1.66 42833.10 47785.34 2014-08-15 14:20:16.000 227 21184.28 -1.68 42833.05 47785.36 2014-08-15 14:20:17.000 227 21184.28 -1.67 42833.08 47785.38 2014-08-15 14:20:18.000 227 21184.30 -1.70 42833.09 47785.38 2014-08-15 14:20:19.000 227 21184.31 -1.75 42833.10 47785.38 2014-08-15 14:20:20.000 227 21184.31 -1.78 42833.11 47785.39 2014-08-15 14:20:21.000 227 21184.34 -1.79 42833.13 47785.41 2014-08-15 14:20:22.000 227 21184.34 -1.83 42833.14 47785.44 2014-08-15 14:20:23.000 227 21184.35 -1.87 42833.14 47785.43 2014-08-15 14:20:24.000 227 21184.37 -1.90 42833.14 47785.46 2014-08-15 14:20:25.000 227 21184.37 -1.94 42833.16 47785.44 2014-08-15 14:20:26.000 227 21184.37 -1.97 42833.15 47785.44 2014-08-15 14:20:27.000 227 21184.36 -2.00 42833.14 47785.43 2014-08-15 14:20:28.000 227 21184.35 -2.03 42833.12 47785.45 2014-08-15 14:20:29.000 227 21184.34 -2.06 42833.13 47785.44 2014-08-15 14:20:30.000 227 21184.36 -2.08 42833.13 47785.43 2014-08-15 14:20:31.000 227 21184.37 -2.11 42833.13 47785.43 2014-08-15 14:20:32.000 227 21184.38 -2.15 42833.13 47785.44 2014-08-15 14:20:33.000 227 21184.42 -2.18 42833.12 47785.43 2014-08-15 14:20:34.000 227 21184.45 -2.20 42833.18 47785.48 2014-08-15 14:20:35.000 227 21184.45 -2.22 42833.19 47785.48 2014-08-15 14:20:36.000 227 21184.43 -2.25 42833.16 47785.51 2014-08-15 14:20:37.000 227 21184.41 -2.30 42833.19 47785.51 2014-08-15 14:20:38.000 227 21184.38 -2.37 42833.22 47785.53 2014-08-15 14:20:39.000 227 21184.38 -2.42 42833.26 47785.56 2014-08-15 14:20:40.000 227 21184.42 -2.46 42833.31 47785.58 2014-08-15 14:20:41.000 227 21184.43 -2.47 42833.36 47785.63 2014-08-15 14:20:42.000 227 21184.46 -2.47 42833.39 47785.67 2014-08-15 14:20:43.000 227 21184.51 -2.51 42833.40 47785.70 2014-08-15 14:20:44.000 227 21184.51 -2.49 42833.44 47785.73 2014-08-15 14:20:45.000 227 21184.52 -2.48 42833.44 47785.76 2014-08-15 14:20:46.000 227 21184.55 -2.49 42833.43 47785.76 2014-08-15 14:20:47.000 227 21184.57 -2.49 42833.42 47785.78 2014-08-15 14:20:48.000 227 21184.57 -2.49 42833.42 47785.79 2014-08-15 14:20:49.000 227 21184.59 -2.47 42833.43 47785.80 2014-08-15 14:20:50.000 227 21184.62 -2.45 42833.44 47785.81 2014-08-15 14:20:51.000 227 21184.64 -2.45 42833.43 47785.81 2014-08-15 14:20:52.000 227 21184.66 -2.44 42833.48 47785.83 2014-08-15 14:20:53.000 227 21184.69 -2.44 42833.48 47785.85 2014-08-15 14:20:54.000 227 21184.71 -2.44 42833.47 47785.86 2014-08-15 14:20:55.000 227 21184.71 -2.42 42833.49 47785.90 2014-08-15 14:20:56.000 227 21184.72 -2.43 42833.53 47785.93 2014-08-15 14:20:57.000 227 21184.79 -2.42 42833.55 47785.94 2014-08-15 14:20:58.000 227 21184.79 -2.41 42833.57 47785.96 2014-08-15 14:20:59.000 227 21184.80 -2.39 42833.53 47786.00 2014-08-15 14:21:00.000 227 21184.81 -2.40 42833.52 47786.01 2014-08-15 14:21:01.000 227 21184.86 -2.40 42833.54 47786.03 2014-08-15 14:21:02.000 227 21184.85 -2.38 42833.56 47786.00 2014-08-15 14:21:03.000 227 21184.85 -2.37 42833.55 47786.04 2014-08-15 14:21:04.000 227 21184.86 -2.40 42833.54 47786.04 2014-08-15 14:21:05.000 227 21184.86 -2.39 42833.56 47786.05 2014-08-15 14:21:06.000 227 21184.89 -2.41 42833.57 47786.05 2014-08-15 14:21:07.000 227 21184.88 -2.42 42833.56 47786.06 2014-08-15 14:21:08.000 227 21184.88 -2.44 42833.59 47786.04 2014-08-15 14:21:09.000 227 21184.86 -2.45 42833.56 47786.05 2014-08-15 14:21:10.000 227 21184.83 -2.47 42833.59 47786.06 2014-08-15 14:21:11.000 227 21184.81 -2.46 42833.63 47786.06 2014-08-15 14:21:12.000 227 21184.85 -2.49 42833.64 47786.08 2014-08-15 14:21:13.000 227 21184.87 -2.48 42833.64 47786.09 2014-08-15 14:21:14.000 227 21184.94 -2.50 42833.63 47786.10 2014-08-15 14:21:15.000 227 21184.95 -2.54 42833.58 47786.11 2014-08-15 14:21:16.000 227 21184.93 -2.55 42833.60 47786.08 2014-08-15 14:21:17.000 227 21184.95 -2.56 42833.57 47786.09 2014-08-15 14:21:18.000 227 21184.94 -2.57 42833.59 47786.10 2014-08-15 14:21:19.000 227 21184.93 -2.58 42833.59 47786.09 2014-08-15 14:21:20.000 227 21184.95 -2.60 42833.55 47786.05 2014-08-15 14:21:21.000 227 21184.97 -2.60 42833.52 47786.07 2014-08-15 14:21:22.000 227 21184.95 -2.63 42833.53 47786.06 2014-08-15 14:21:23.000 227 21184.94 -2.64 42833.48 47786.04 2014-08-15 14:21:24.000 227 21184.97 -2.67 42833.53 47786.06 2014-08-15 14:21:25.000 227 21184.97 -2.68 42833.52 47786.04 2014-08-15 14:21:26.000 227 21184.98 -2.67 42833.51 47786.06 2014-08-15 14:21:27.000 227 21184.95 -2.68 42833.50 47786.07 2014-08-15 14:21:28.000 227 21184.95 -2.69 42833.47 47786.06 2014-08-15 14:21:29.000 227 21184.95 -2.70 42833.50 47786.03 2014-08-15 14:21:30.000 227 21184.93 -2.69 42833.48 47786.00 2014-08-15 14:21:31.000 227 21184.93 -2.65 42833.45 47786.00 2014-08-15 14:21:32.000 227 21184.88 -2.63 42833.41 47785.97 2014-08-15 14:21:33.000 227 21184.88 -2.61 42833.40 47785.93 2014-08-15 14:21:34.000 227 21184.88 -2.58 42833.37 47785.93 2014-08-15 14:21:35.000 227 21184.88 -2.55 42833.34 47785.89 2014-08-15 14:21:36.000 227 21184.87 -2.51 42833.34 47785.87 2014-08-15 14:21:37.000 227 21184.87 -2.49 42833.31 47785.83 2014-08-15 14:21:38.000 227 21184.90 -2.48 42833.29 47785.81 2014-08-15 14:21:39.000 227 21184.85 -2.41 42833.24 47785.78 2014-08-15 14:21:40.000 227 21184.82 -2.32 42833.22 47785.74 2014-08-15 14:21:41.000 227 21184.79 -2.26 42833.16 47785.65 2014-08-15 14:21:42.000 227 21184.75 -2.23 42833.10 47785.63 2014-08-15 14:21:43.000 227 21184.73 -2.21 42833.07 47785.58 2014-08-15 14:21:44.000 227 21184.67 -2.15 42833.01 47785.53 2014-08-15 14:21:45.000 227 21184.65 -2.11 42832.95 47785.45 2014-08-15 14:21:46.000 227 21184.59 -2.10 42832.89 47785.40 2014-08-15 14:21:47.000 227 21184.59 -2.06 42832.84 47785.34 2014-08-15 14:21:48.000 227 21184.56 -2.03 42832.81 47785.32 2014-08-15 14:21:49.000 227 21184.58 -1.99 42832.79 47785.26 2014-08-15 14:21:50.000 227 21184.61 -1.96 42832.81 47785.24 2014-08-15 14:21:51.000 227 21184.54 -1.92 42832.76 47785.21 2014-08-15 14:21:52.000 227 21184.55 -1.90 42832.70 47785.18 2014-08-15 14:21:53.000 227 21184.56 -1.90 42832.71 47785.17 2014-08-15 14:21:54.000 227 21184.57 -1.90 42832.71 47785.12 2014-08-15 14:21:55.000 227 21184.59 -1.89 42832.70 47785.14 2014-08-15 14:21:56.000 227 21184.59 -1.80 42832.67 47785.15 2014-08-15 14:21:57.000 227 21184.58 -1.56 42832.64 47785.12 2014-08-15 14:21:58.000 227 21184.56 -1.38 42832.48 47785.04 2014-08-15 14:21:59.000 227 21184.54 -1.30 42832.37 47784.90 2014-08-15 14:22:00.000 227 21184.56 -1.29 42832.30 47784.80 2014-08-15 14:22:01.000 227 21184.58 -1.31 42832.23 47784.75 2014-08-15 14:22:02.000 227 21184.61 -1.34 42832.19 47784.71 2014-08-15 14:22:03.000 227 21184.59 -1.34 42832.21 47784.72 2014-08-15 14:22:04.000 227 21184.62 -1.32 42832.19 47784.71 2014-08-15 14:22:05.000 227 21184.58 -1.31 42832.18 47784.70 2014-08-15 14:22:06.000 227 21184.56 -1.29 42832.20 47784.67 2014-08-15 14:22:07.000 227 21184.57 -1.27 42832.19 47784.66 2014-08-15 14:22:08.000 227 21184.57 -1.28 42832.21 47784.67 2014-08-15 14:22:09.000 227 21184.58 -1.28 42832.21 47784.69 2014-08-15 14:22:10.000 227 21184.56 -1.23 42832.21 47784.64 2014-08-15 14:22:11.000 227 21184.57 -1.22 42832.22 47784.67 2014-08-15 14:22:12.000 227 21184.61 -1.24 42832.18 47784.67 2014-08-15 14:22:13.000 227 21184.62 -1.26 42832.20 47784.69 2014-08-15 14:22:14.000 227 21184.63 -1.24 42832.20 47784.71 2014-08-15 14:22:15.000 227 21184.67 -1.24 42832.21 47784.75 2014-08-15 14:22:16.000 227 21184.68 -1.21 42832.20 47784.73 2014-08-15 14:22:17.000 227 21184.68 -1.20 42832.19 47784.74 2014-08-15 14:22:18.000 227 21184.71 -1.22 42832.20 47784.76 2014-08-15 14:22:19.000 227 21184.72 -1.25 42832.24 47784.79 2014-08-15 14:22:20.000 227 21184.76 -1.27 42832.25 47784.79 2014-08-15 14:22:21.000 227 21184.77 -1.28 42832.31 47784.82 2014-08-15 14:22:22.000 227 21184.78 -1.33 42832.34 47784.84 2014-08-15 14:22:23.000 227 21184.79 -1.47 42832.41 47784.88 2014-08-15 14:22:24.000 227 21184.78 -1.57 42832.47 47784.96 2014-08-15 14:22:25.000 227 21184.77 -1.62 42832.53 47785.03 2014-08-15 14:22:26.000 227 21184.74 -1.71 42832.60 47785.09 2014-08-15 14:22:27.000 227 21184.73 -1.78 42832.67 47785.14 2014-08-15 14:22:28.000 227 21184.72 -1.80 42832.74 47785.19 2014-08-15 14:22:29.000 227 21184.71 -1.76 42832.77 47785.25 2014-08-15 14:22:30.000 227 21184.74 -1.63 42832.78 47785.27 2014-08-15 14:22:31.000 227 21184.71 -1.53 42832.74 47785.27 2014-08-15 14:22:32.000 227 21184.70 -1.49 42832.70 47785.24 2014-08-15 14:22:33.000 227 21184.69 -1.43 42832.68 47785.22 2014-08-15 14:22:34.000 227 21184.70 -1.42 42832.66 47785.19 2014-08-15 14:22:35.000 227 21184.71 -1.44 42832.68 47785.20 2014-08-15 14:22:36.000 227 21184.69 -1.47 42832.71 47785.20 2014-08-15 14:22:37.000 227 21184.69 -1.50 42832.71 47785.20 2014-08-15 14:22:38.000 227 21184.71 -1.55 42832.75 47785.25 2014-08-15 14:22:39.000 227 21184.73 -1.64 42832.81 47785.27 2014-08-15 14:22:40.000 227 21184.74 -1.67 42832.90 47785.35 2014-08-15 14:22:41.000 227 21184.76 -1.75 42832.93 47785.41 2014-08-15 14:22:42.000 227 21184.74 -1.78 42833.03 47785.46 2014-08-15 14:22:43.000 227 21184.72 -1.78 42833.07 47785.54 2014-08-15 14:22:44.000 227 21184.70 -1.70 42833.08 47785.57 2014-08-15 14:22:45.000 227 21184.69 -1.70 42833.11 47785.57 2014-08-15 14:22:46.000 227 21184.70 -1.71 42833.10 47785.56 2014-08-15 14:22:47.000 227 21184.76 -1.75 42833.14 47785.59 2014-08-15 14:22:48.000 227 21184.80 -1.84 42833.18 47785.62 2014-08-15 14:22:49.000 227 21184.86 -1.89 42833.23 47785.68 2014-08-15 14:22:50.000 227 21184.86 -1.93 42833.26 47785.73 2014-08-15 14:22:51.000 227 21184.89 -1.95 42833.32 47785.80 2014-08-15 14:22:52.000 227 21184.90 -1.94 42833.35 47785.83 2014-08-15 14:22:53.000 227 21184.91 -1.93 42833.35 47785.87 2014-08-15 14:22:54.000 227 21184.93 -1.93 42833.37 47785.88 2014-08-15 14:22:55.000 227 21184.94 -1.91 42833.32 47785.91 2014-08-15 14:22:56.000 227 21184.94 -1.92 42833.38 47785.90 2014-08-15 14:22:57.000 227 21184.96 -1.92 42833.37 47785.90 2014-08-15 14:22:58.000 227 21184.94 -1.91 42833.35 47785.91 2014-08-15 14:22:59.000 227 21184.96 -1.93 42833.34 47785.90 2014-08-15 14:23:00.000 227 21184.95 -1.93 42833.33 47785.91 2014-08-15 14:23:01.000 227 21184.92 -1.91 42833.33 47785.92 2014-08-15 14:23:02.000 227 21184.95 -1.90 42833.35 47785.90 2014-08-15 14:23:03.000 227 21184.97 -1.87 42833.33 47785.91 2014-08-15 14:23:04.000 227 21185.02 -1.88 42833.31 47785.91 2014-08-15 14:23:05.000 227 21185.00 -1.85 42833.30 47785.89 2014-08-15 14:23:06.000 227 21185.00 -1.86 42833.28 47785.87 2014-08-15 14:23:07.000 227 21185.01 -1.88 42833.29 47785.87 2014-08-15 14:23:08.000 227 21185.04 -1.87 42833.28 47785.88 2014-08-15 14:23:09.000 227 21185.03 -1.85 42833.28 47785.86 2014-08-15 14:23:10.000 227 21185.05 -1.85 42833.26 47785.90 2014-08-15 14:23:11.000 227 21185.07 -1.84 42833.24 47785.86 2014-08-15 14:23:12.000 227 21185.08 -1.86 42833.25 47785.89 2014-08-15 14:23:13.000 227 21185.05 -1.85 42833.25 47785.89 2014-08-15 14:23:14.000 227 21185.03 -1.82 42833.24 47785.84 2014-08-15 14:23:15.000 227 21185.01 -1.79 42833.18 47785.82 2014-08-15 14:23:16.000 227 21185.00 -1.76 42833.14 47785.78 2014-08-15 14:23:17.000 227 21184.96 -1.72 42833.11 47785.74 2014-08-15 14:23:18.000 227 21184.98 -1.77 42833.10 47785.72 2014-08-15 14:23:19.000 227 21184.98 -1.79 42833.07 47785.68 2014-08-15 14:23:20.000 227 21184.98 -1.78 42833.05 47785.69 2014-08-15 14:23:21.000 227 21184.96 -1.78 42833.04 47785.67 2014-08-15 14:23:22.000 227 21184.98 -1.79 42833.03 47785.67 2014-08-15 14:23:23.000 227 21184.99 -1.81 42833.01 47785.66 2014-08-15 14:23:24.000 227 21184.96 -1.82 42833.01 47785.66 2014-08-15 14:23:25.000 227 21184.95 -1.80 42833.00 47785.65 2014-08-15 14:23:26.000 227 21184.96 -1.78 42833.01 47785.63 2014-08-15 14:23:27.000 227 21184.93 -1.72 42832.96 47785.62 2014-08-15 14:23:28.000 227 21184.91 -1.64 42832.92 47785.57 2014-08-15 14:23:29.000 227 21184.87 -1.61 42832.88 47785.53 2014-08-15 14:23:30.000 227 21184.82 -1.71 42832.86 47785.49 2014-08-15 14:23:31.000 227 21184.85 -1.84 42832.90 47785.48 2014-08-15 14:23:32.000 227 21184.87 -1.91 42832.96 47785.52 2014-08-15 14:23:33.000 227 21184.87 -1.95 42833.05 47785.57 2014-08-15 14:23:34.000 227 21184.90 -1.98 42833.09 47785.63 2014-08-15 14:23:35.000 227 21184.95 -1.97 42833.15 47785.69 2014-08-15 14:23:36.000 227 21184.99 -1.92 42833.17 47785.74 2014-08-15 14:23:37.000 227 21184.99 -1.86 42833.20 47785.79 2014-08-15 14:23:38.000 227 21185.01 -1.83 42833.23 47785.80 2014-08-15 14:23:39.000 227 21185.04 -1.80 42833.22 47785.84 2014-08-15 14:23:40.000 227 21185.04 -1.77 42833.24 47785.86 2014-08-15 14:23:41.000 227 21185.09 -1.69 42833.23 47785.82 2014-08-15 14:23:42.000 227 21185.07 -1.66 42833.24 47785.85 2014-08-15 14:23:43.000 227 21185.05 -1.67 42833.21 47785.85 2014-08-15 14:23:44.000 227 21185.03 -1.68 42833.18 47785.84 2014-08-15 14:23:45.000 227 21184.97 -1.69 42833.20 47785.82 2014-08-15 14:23:46.000 227 21184.94 -1.68 42833.24 47785.80 2014-08-15 14:23:47.000 227 21184.91 -1.67 42833.24 47785.82 2014-08-15 14:23:48.000 227 21184.89 -1.69 42833.25 47785.84 2014-08-15 14:23:49.000 227 21184.86 -1.67 42833.29 47785.83 2014-08-15 14:23:50.000 227 21184.84 -1.65 42833.29 47785.83 2014-08-15 14:23:51.000 227 21184.84 -1.63 42833.30 47785.82 2014-08-15 14:23:52.000 227 21184.82 -1.65 42833.30 47785.83 2014-08-15 14:23:53.000 227 21184.79 -1.62 42833.32 47785.82 2014-08-15 14:23:54.000 227 21184.77 -1.58 42833.35 47785.81 2014-08-15 14:23:55.000 227 21184.72 -1.58 42833.32 47785.77 2014-08-15 14:23:56.000 227 21184.69 -1.57 42833.31 47785.79 2014-08-15 14:23:57.000 227 21184.65 -1.56 42833.31 47785.79 2014-08-15 14:23:58.000 227 21184.63 -1.53 42833.30 47785.73 2014-08-15 14:23:59.000 227 21184.60 -1.51 42833.28 47785.76 2014-08-15 14:24:00.000 227 21184.55 -1.46 42833.28 47785.68 2014-08-15 14:24:01.000 227 21184.52 -1.44 42833.26 47785.68 2014-08-15 14:24:02.000 227 21184.50 -1.42 42833.26 47785.64 2014-08-15 14:24:03.000 227 21184.47 -1.39 42833.26 47785.63 2014-08-15 14:24:04.000 227 21184.42 -1.40 42833.23 47785.60 2014-08-15 14:24:05.000 227 21184.39 -1.37 42833.24 47785.58 2014-08-15 14:24:06.000 227 21184.36 -1.34 42833.24 47785.57 2014-08-15 14:24:07.000 227 21184.36 -1.31 42833.25 47785.58 2014-08-15 14:24:08.000 227 21184.31 -1.29 42833.24 47785.56 2014-08-15 14:24:09.000 227 21184.26 -1.32 42833.30 47785.56 2014-08-15 14:24:10.000 227 21184.23 -1.31 42833.35 47785.53 2014-08-15 14:24:11.000 227 21184.19 -1.27 42833.31 47785.54 2014-08-15 14:24:12.000 227 21184.15 -1.21 42833.30 47785.54 2014-08-15 14:24:13.000 227 21184.09 -1.19 42833.33 47785.52 2014-08-15 14:24:14.000 227 21184.08 -1.16 42833.33 47785.52 2014-08-15 14:24:15.000 227 21184.05 -1.10 42833.32 47785.51 2014-08-15 14:24:16.000 227 21184.04 -1.08 42833.34 47785.48 2014-08-15 14:24:17.000 227 21183.99 -1.05 42833.36 47785.47 2014-08-15 14:24:18.000 227 21183.94 -1.03 42833.36 47785.45 2014-08-15 14:24:19.000 227 21183.92 -1.02 42833.37 47785.42 2014-08-15 14:24:20.000 227 21183.90 -1.01 42833.38 47785.44 2014-08-15 14:24:21.000 227 21183.89 -0.98 42833.36 47785.42 2014-08-15 14:24:22.000 227 21183.87 -0.95 42833.33 47785.45 2014-08-15 14:24:23.000 227 21183.83 -0.92 42833.31 47785.41 2014-08-15 14:24:24.000 227 21183.81 -0.92 42833.31 47785.40 2014-08-15 14:24:25.000 227 21183.79 -0.93 42833.30 47785.38 2014-08-15 14:24:26.000 227 21183.76 -0.90 42833.33 47785.35 2014-08-15 14:24:27.000 227 21183.69 -0.82 42833.32 47785.35 2014-08-15 14:24:28.000 227 21183.63 -0.74 42833.28 47785.30 2014-08-15 14:24:29.000 227 21183.58 -0.67 42833.22 47785.26 2014-08-15 14:24:30.000 227 21183.60 -0.63 42833.19 47785.17 2014-08-15 14:24:31.000 227 21183.56 -0.55 42833.17 47785.14 2014-08-15 14:24:32.000 227 21183.55 -0.50 42833.11 47785.09 2014-08-15 14:24:33.000 227 21183.54 -0.46 42833.05 47785.06 2014-08-15 14:24:34.000 227 21183.56 -0.44 42833.02 47785.01 2014-08-15 14:24:35.000 227 21183.53 -0.45 42833.02 47784.99 2014-08-15 14:24:36.000 227 21183.55 -0.47 42833.01 47784.96 2014-08-15 14:24:37.000 227 21183.56 -0.53 42833.07 47784.97 2014-08-15 14:24:38.000 227 21183.55 -0.59 42833.13 47785.01 2014-08-15 14:24:39.000 227 21183.54 -0.60 42833.14 47785.06 2014-08-15 14:24:40.000 227 21183.55 -0.58 42833.18 47785.07 2014-08-15 14:24:41.000 227 21183.54 -0.55 42833.21 47785.10 2014-08-15 14:24:42.000 227 21183.50 -0.54 42833.22 47785.11 2014-08-15 14:24:43.000 227 21183.50 -0.50 42833.19 47785.09 2014-08-15 14:24:44.000 227 21183.47 -0.47 42833.17 47785.09 2014-08-15 14:24:45.000 227 21183.50 -0.45 42833.16 47785.08 2014-08-15 14:24:46.000 227 21183.50 -0.43 42833.17 47785.09 2014-08-15 14:24:47.000 227 21183.48 -0.41 42833.15 47785.07 2014-08-15 14:24:48.000 227 21183.46 -0.39 42833.19 47785.07 2014-08-15 14:24:49.000 227 21183.47 -0.35 42833.16 47785.06 2014-08-15 14:24:50.000 227 21183.48 -0.33 42833.16 47785.06 2014-08-15 14:24:51.000 227 21183.48 -0.32 42833.10 47785.03 2014-08-15 14:24:52.000 227 21183.47 -0.32 42833.11 47785.03 2014-08-15 14:24:53.000 227 21183.45 -0.33 42833.14 47784.99 2014-08-15 14:24:54.000 227 21183.41 -0.35 42833.13 47784.99 2014-08-15 14:24:55.000 227 21183.38 -0.37 42833.13 47785.03 2014-08-15 14:24:56.000 227 21183.39 -0.35 42833.16 47785.01 2014-08-15 14:24:57.000 227 21183.38 -0.33 42833.16 47785.02 2014-08-15 14:24:58.000 227 21183.34 -0.31 42833.19 47785.00 2014-08-15 14:24:59.000 227 21183.31 -0.29 42833.17 47785.00 2014-08-15 14:25:00.000 227 21183.29 -0.30 42833.19 47785.01 2014-08-15 14:25:01.000 227 21183.25 -0.28 42833.22 47785.00 2014-08-15 14:25:02.000 227 21183.25 -0.29 42833.21 47785.01 2014-08-15 14:25:03.000 227 21183.22 -0.29 42833.23 47784.99 2014-08-15 14:25:04.000 227 21183.23 -0.27 42833.23 47785.02 2014-08-15 14:25:05.000 227 21183.22 -0.25 42833.22 47785.02 2014-08-15 14:25:06.000 227 21183.18 -0.23 42833.23 47785.02 2014-08-15 14:25:07.000 227 21183.20 -0.19 42833.21 47785.00 2014-08-15 14:25:08.000 227 21183.21 -0.15 42833.21 47785.02 2014-08-15 14:25:09.000 227 21183.20 -0.16 42833.22 47784.99 2014-08-15 14:25:10.000 227 21183.20 -0.17 42833.22 47785.01 2014-08-15 14:25:11.000 227 21183.19 -0.13 42833.23 47785.02 2014-08-15 14:25:12.000 227 21183.19 -0.11 42833.19 47785.02 2014-08-15 14:25:13.000 227 21183.20 -0.10 42833.17 47785.02 2014-08-15 14:25:14.000 227 21183.23 -0.09 42833.14 47785.02 2014-08-15 14:25:15.000 227 21183.25 -0.04 42833.15 47785.00 2014-08-15 14:25:16.000 227 21183.25 -0.04 42833.13 47785.00 2014-08-15 14:25:17.000 227 21183.22 0.01 42833.20 47785.01 2014-08-15 14:25:18.000 227 21183.22 0.02 42833.20 47784.98 2014-08-15 14:25:19.000 227 21183.17 0.11 42833.18 47784.97 2014-08-15 14:25:20.000 227 21183.15 0.24 42833.13 47784.95 2014-08-15 14:25:21.000 227 21183.14 0.28 42833.07 47784.89 2014-08-15 14:25:22.000 227 21183.16 0.26 42833.03 47784.84 2014-08-15 14:25:23.000 227 21183.18 0.26 42832.97 47784.80 2014-08-15 14:25:24.000 227 21183.20 0.24 42832.96 47784.78 2014-08-15 14:25:25.000 227 21183.20 0.24 42832.97 47784.80 2014-08-15 14:25:26.000 227 21183.21 0.21 42832.99 47784.79 2014-08-15 14:25:27.000 227 21183.21 0.15 42833.05 47784.77 2014-08-15 14:25:28.000 227 21183.22 0.12 42833.07 47784.83 2014-08-15 14:25:29.000 227 21183.26 0.11 42833.08 47784.83 2014-08-15 14:25:30.000 227 21183.29 0.10 42833.09 47784.88 2014-08-15 14:25:31.000 227 21183.30 0.06 42833.13 47784.93 2014-08-15 14:25:32.000 227 21183.29 0.05 42833.14 47784.94 2014-08-15 14:25:33.000 227 21183.29 0.05 42833.16 47784.98 2014-08-15 14:25:34.000 227 21183.32 0.06 42833.17 47785.00 2014-08-15 14:25:35.000 227 21183.33 0.07 42833.16 47784.99 2014-08-15 14:25:36.000 227 21183.34 0.05 42833.16 47785.02 2014-08-15 14:25:37.000 227 21183.37 0.03 42833.22 47785.05 2014-08-15 14:25:38.000 227 21183.36 0.02 42833.23 47785.06 2014-08-15 14:25:39.000 227 21183.40 0.03 42833.23 47785.06 2014-08-15 14:25:40.000 227 21183.41 0.02 42833.25 47785.08 2014-08-15 14:25:41.000 227 21183.43 -0.02 42833.21 47785.10 2014-08-15 14:25:42.000 227 21183.44 -0.01 42833.23 47785.11 2014-08-15 14:25:43.000 227 21183.43 -0.02 42833.25 47785.11 2014-08-15 14:25:44.000 227 21183.42 -0.03 42833.29 47785.15 2014-08-15 14:25:45.000 227 21183.44 -0.04 42833.27 47785.15 2014-08-15 14:25:46.000 227 21183.48 -0.02 42833.25 47785.16 2014-08-15 14:25:47.000 227 21183.45 -0.02 42833.30 47785.16 2014-08-15 14:25:48.000 227 21183.46 0.00 42833.29 47785.19 2014-08-15 14:25:49.000 227 21183.48 0.00 42833.33 47785.17 2014-08-15 14:25:50.000 227 21183.52 0.01 42833.28 47785.18 2014-08-15 14:25:51.000 227 21183.51 0.01 42833.28 47785.19 2014-08-15 14:25:52.000 227 21183.49 -0.02 42833.28 47785.21 2014-08-15 14:25:53.000 227 21183.48 -0.01 42833.30 47785.19 2014-08-15 14:25:54.000 227 21183.51 0.00 42833.31 47785.20 2014-08-15 14:25:55.000 227 21183.53 0.00 42833.31 47785.21 2014-08-15 14:25:56.000 227 21183.56 -0.04 42833.32 47785.22 2014-08-15 14:25:57.000 227 21183.59 -0.04 42833.33 47785.24 2014-08-15 14:25:58.000 227 21183.59 -0.06 42833.35 47785.25 2014-08-15 14:25:59.000 227 21183.59 -0.05 42833.33 47785.26 2014-08-15 14:26:00.000 227 21183.58 -0.05 42833.34 47785.25 2014-08-15 14:26:01.000 227 21183.63 -0.07 42833.35 47785.28 2014-08-15 14:26:02.000 227 21183.66 -0.05 42833.37 47785.27 2014-08-15 14:26:03.000 227 21183.62 -0.04 42833.36 47785.29 2014-08-15 14:26:04.000 227 21183.65 -0.07 42833.35 47785.28 2014-08-15 14:26:05.000 227 21183.69 -0.08 42833.35 47785.29 2014-08-15 14:26:06.000 227 21183.71 -0.11 42833.35 47785.29 2014-08-15 14:26:07.000 227 21183.72 -0.13 42833.36 47785.31 2014-08-15 14:26:08.000 227 21183.73 -0.15 42833.35 47785.32 2014-08-15 14:26:09.000 227 21183.76 -0.11 42833.36 47785.33 2014-08-15 14:26:10.000 227 21183.79 -0.10 42833.34 47785.34 2014-08-15 14:26:11.000 227 21183.83 -0.06 42833.34 47785.35 2014-08-15 14:26:12.000 227 21183.85 -0.02 42833.27 47785.35 2014-08-15 14:26:13.000 227 21183.84 0.03 42833.29 47785.34 2014-08-15 14:26:14.000 227 21183.83 0.07 42833.28 47785.32 2014-08-15 14:26:15.000 227 21183.83 0.13 42833.25 47785.34 2014-08-15 14:26:16.000 227 21183.80 0.17 42833.24 47785.28 2014-08-15 14:26:17.000 227 21183.82 0.15 42833.24 47785.28 2014-08-15 14:26:18.000 227 21183.83 0.16 42833.23 47785.25 2014-08-15 14:26:19.000 227 21183.82 0.15 42833.23 47785.25 2014-08-15 14:26:20.000 227 21183.81 0.14 42833.26 47785.27 2014-08-15 14:26:21.000 227 21183.81 0.12 42833.25 47785.25 2014-08-15 14:26:22.000 227 21183.82 0.12 42833.25 47785.26 2014-08-15 14:26:23.000 227 21183.83 0.11 42833.25 47785.26 2014-08-15 14:26:24.000 227 21183.87 0.09 42833.23 47785.30 2014-08-15 14:26:25.000 227 21183.89 0.07 42833.22 47785.28 2014-08-15 14:26:26.000 227 21183.90 0.08 42833.26 47785.32 2014-08-15 14:26:27.000 227 21183.94 0.07 42833.25 47785.32 2014-08-15 14:26:28.000 227 21183.96 0.09 42833.26 47785.36 2014-08-15 14:26:29.000 227 21183.97 0.09 42833.28 47785.36 2014-08-15 14:26:30.000 227 21183.96 0.11 42833.26 47785.37 2014-08-15 14:26:31.000 227 21184.00 0.14 42833.23 47785.35 2014-08-15 14:26:32.000 227 21184.04 0.16 42833.22 47785.34 2014-08-15 14:26:33.000 227 21184.04 0.15 42833.19 47785.35 2014-08-15 14:26:34.000 227 21184.05 0.14 42833.19 47785.34 2014-08-15 14:26:35.000 227 21184.11 0.14 42833.18 47785.34 2014-08-15 14:26:36.000 227 21184.16 0.14 42833.18 47785.37 2014-08-15 14:26:37.000 227 21184.12 0.16 42833.20 47785.35 2014-08-15 14:26:38.000 227 21184.13 0.16 42833.19 47785.34 2014-08-15 14:26:39.000 227 21184.13 0.14 42833.14 47785.33 2014-08-15 14:26:40.000 227 21184.19 0.13 42833.12 47785.36 2014-08-15 14:26:41.000 227 21184.20 0.13 42833.12 47785.36 2014-08-15 14:26:42.000 227 21184.28 0.13 42833.13 47785.40 2014-08-15 14:26:43.000 227 21184.31 0.14 42833.14 47785.40 2014-08-15 14:26:44.000 227 21184.36 0.14 42833.17 47785.42 2014-08-15 14:26:45.000 227 21184.41 0.14 42833.13 47785.44 2014-08-15 14:26:46.000 227 21184.41 0.10 42833.17 47785.46 2014-08-15 14:26:47.000 227 21184.43 0.06 42833.15 47785.45 2014-08-15 14:26:48.000 227 21184.44 -0.01 42833.13 47785.47 2014-08-15 14:26:49.000 227 21184.47 -0.04 42833.18 47785.52 2014-08-15 14:26:50.000 227 21184.53 -0.07 42833.19 47785.54 2014-08-15 14:26:51.000 227 21184.52 -0.08 42833.19 47785.56 2014-08-15 14:26:52.000 227 21184.54 -0.08 42833.23 47785.59 2014-08-15 14:26:53.000 227 21184.58 -0.13 42833.23 47785.62 2014-08-15 14:26:54.000 227 21184.62 -0.17 42833.24 47785.62 2014-08-15 14:26:55.000 227 21184.60 -0.18 42833.24 47785.64 2014-08-15 14:26:56.000 227 21184.61 -0.18 42833.25 47785.65 2014-08-15 14:26:57.000 227 21184.57 -0.16 42833.26 47785.66 2014-08-15 14:26:58.000 227 21184.57 -0.17 42833.31 47785.68 2014-08-15 14:26:59.000 227 21184.59 -0.18 42833.30 47785.69 2014-08-15 14:27:00.000 227 21184.56 -0.12 42833.29 47785.70 2014-08-15 14:27:01.000 227 21184.51 0.08 42833.22 47785.68 2014-08-15 14:27:02.000 227 21184.44 0.37 42833.09 47785.59 2014-08-15 14:27:03.000 227 21184.33 0.60 42832.91 47785.42 2014-08-15 14:27:04.000 227 21184.28 0.73 42832.75 47785.23 2014-08-15 14:27:05.000 227 21184.23 0.80 42832.59 47785.03 2014-08-15 14:27:06.000 227 21184.18 0.90 42832.47 47784.87 2014-08-15 14:27:07.000 227 21184.16 0.93 42832.37 47784.76 2014-08-15 14:27:08.000 227 21184.16 0.94 42832.29 47784.65 2014-08-15 14:27:09.000 227 21184.17 0.93 42832.23 47784.56 2014-08-15 14:27:10.000 227 21184.15 0.93 42832.16 47784.49 2014-08-15 14:27:11.000 227 21184.12 0.92 42832.10 47784.46 2014-08-15 14:27:12.000 227 21184.08 0.89 42832.05 47784.41 2014-08-15 14:27:13.000 227 21184.02 0.86 42832.08 47784.39 2014-08-15 14:27:14.000 227 21184.02 0.85 42832.06 47784.33 2014-08-15 14:27:15.000 227 21184.01 0.82 42832.05 47784.31 2014-08-15 14:27:16.000 227 21184.02 0.80 42832.06 47784.29 2014-08-15 14:27:17.000 227 21184.02 0.79 42832.03 47784.28 2014-08-15 14:27:18.000 227 21184.03 0.78 42832.04 47784.27 2014-08-15 14:27:19.000 227 21184.03 0.78 42832.07 47784.27 2014-08-15 14:27:20.000 227 21184.06 0.80 42832.03 47784.27 2014-08-15 14:27:21.000 227 21184.04 0.79 42832.00 47784.28 2014-08-15 14:27:22.000 227 21184.05 0.79 42831.96 47784.26 2014-08-15 14:27:23.000 227 21184.07 0.79 42831.99 47784.27 2014-08-15 14:27:24.000 227 21184.05 0.81 42831.96 47784.27 2014-08-15 14:27:25.000 227 21184.05 0.80 42831.97 47784.24 2014-08-15 14:27:26.000 227 21184.05 0.80 42831.97 47784.25 2014-08-15 14:27:27.000 227 21184.06 0.78 42831.99 47784.28 2014-08-15 14:27:28.000 227 21184.06 0.76 42832.02 47784.26 2014-08-15 14:27:29.000 227 21184.07 0.76 42832.05 47784.30 2014-08-15 14:27:30.000 227 21184.10 0.73 42832.04 47784.27 2014-08-15 14:27:31.000 227 21184.10 0.71 42832.01 47784.30 2014-08-15 14:27:32.000 227 21184.09 0.68 42832.05 47784.33 2014-08-15 14:27:33.000 227 21184.11 0.65 42832.10 47784.36 2014-08-15 14:27:34.000 227 21184.13 0.63 42832.12 47784.41 2014-08-15 14:27:35.000 227 21184.14 0.62 42832.18 47784.42 2014-08-15 14:27:36.000 227 21184.17 0.61 42832.22 47784.47 2014-08-15 14:27:37.000 227 21184.17 0.63 42832.22 47784.51 2014-08-15 14:27:38.000 227 21184.11 0.67 42832.25 47784.54 2014-08-15 14:27:39.000 227 21184.07 0.72 42832.22 47784.51 2014-08-15 14:27:40.000 227 21184.05 0.69 42832.19 47784.48 2014-08-15 14:27:41.000 227 21184.04 0.67 42832.18 47784.44 2014-08-15 14:27:42.000 227 21184.04 0.64 42832.13 47784.42 2014-08-15 14:27:43.000 227 21184.03 0.61 42832.16 47784.41 2014-08-15 14:27:44.000 227 21184.04 0.59 42832.12 47784.39 2014-08-15 14:27:45.000 227 21184.03 0.55 42832.14 47784.41 2014-08-15 14:27:46.000 227 21184.02 0.53 42832.15 47784.41 2014-08-15 14:27:47.000 227 21184.05 0.47 42832.15 47784.42 2014-08-15 14:27:48.000 227 21184.09 0.32 42832.19 47784.40 2014-08-15 14:27:49.000 227 21184.17 0.10 42832.31 47784.50 2014-08-15 14:27:50.000 227 21184.19 -0.02 42832.42 47784.64 2014-08-15 14:27:51.000 227 21184.13 0.12 42832.50 47784.73 2014-08-15 14:27:52.000 227 21184.08 0.25 42832.48 47784.74 2014-08-15 14:27:53.000 227 21184.07 0.27 42832.43 47784.70 2014-08-15 14:27:54.000 227 21184.10 0.20 42832.42 47784.67 2014-08-15 14:27:55.000 227 21184.13 0.10 42832.46 47784.69 2014-08-15 14:27:56.000 227 21184.16 0.11 42832.55 47784.74 2014-08-15 14:27:57.000 227 21184.19 0.12 42832.57 47784.81 2014-08-15 14:27:58.000 227 21184.22 0.10 42832.56 47784.83 2014-08-15 14:27:59.000 227 21184.26 0.05 42832.56 47784.85 2014-08-15 14:28:00.000 227 21184.30 -0.08 42832.62 47784.86 2014-08-15 14:28:01.000 227 21184.36 -0.19 42832.68 47784.96 2014-08-15 14:28:02.000 227 21184.40 -0.27 42832.74 47785.05 2014-08-15 14:28:03.000 227 21184.41 -0.30 42832.81 47785.12 2014-08-15 14:28:04.000 227 21184.40 -0.33 42832.87 47785.17 2014-08-15 14:28:05.000 227 21184.43 -0.40 42832.91 47785.22 2014-08-15 14:28:06.000 227 21184.41 -0.44 42832.96 47785.27 2014-08-15 14:28:07.000 227 21184.36 -0.42 42833.02 47785.31 2014-08-15 14:28:08.000 227 21184.42 -0.37 42832.99 47785.32 2014-08-15 14:28:09.000 227 21184.43 -0.39 42832.99 47785.32 2014-08-15 14:28:10.000 227 21184.41 -0.39 42832.99 47785.35 2014-08-15 14:28:11.000 227 21184.47 -0.42 42832.99 47785.36 2014-08-15 14:28:12.000 227 21184.49 -0.42 42833.00 47785.38 2014-08-15 14:28:13.000 227 21184.49 -0.41 42833.05 47785.41 2014-08-15 14:28:14.000 227 21184.50 -0.42 42833.06 47785.42 2014-08-15 14:28:15.000 227 21184.53 -0.42 42833.07 47785.43 2014-08-15 14:28:16.000 227 21184.54 -0.41 42833.06 47785.45 2014-08-15 14:28:17.000 227 21184.54 -0.41 42833.07 47785.44 2014-08-15 14:28:18.000 227 21184.53 -0.40 42833.07 47785.46 2014-08-15 14:28:19.000 227 21184.56 -0.39 42833.10 47785.45 2014-08-15 14:28:20.000 227 21184.52 -0.42 42833.10 47785.47 2014-08-15 14:28:21.000 227 21184.58 -0.42 42833.12 47785.49 2014-08-15 14:28:22.000 227 21184.61 -0.40 42833.12 47785.50 2014-08-15 14:28:23.000 227 21184.61 -0.35 42833.15 47785.54 2014-08-15 14:28:24.000 227 21184.61 -0.34 42833.12 47785.53 2014-08-15 14:28:25.000 227 21184.62 -0.33 42833.13 47785.53 2014-08-15 14:28:26.000 227 21184.63 -0.31 42833.10 47785.53 2014-08-15 14:28:27.000 227 21184.62 -0.29 42833.11 47785.52 2014-08-15 14:28:28.000 227 21184.64 -0.31 42833.12 47785.53 2014-08-15 14:28:29.000 227 21184.66 -0.37 42833.14 47785.54 2014-08-15 14:28:30.000 227 21184.68 -0.44 42833.17 47785.57 2014-08-15 14:28:31.000 227 21184.71 -0.47 42833.21 47785.61 2014-08-15 14:28:32.000 227 21184.74 -0.49 42833.23 47785.66 2014-08-15 14:28:33.000 227 21184.74 -0.48 42833.29 47785.70 2014-08-15 14:28:34.000 227 21184.70 -0.42 42833.32 47785.72 2014-08-15 14:28:35.000 227 21184.70 -0.37 42833.34 47785.73 2014-08-15 14:28:36.000 227 21184.71 -0.33 42833.33 47785.70 2014-08-15 14:28:37.000 227 21184.72 -0.31 42833.30 47785.70 2014-08-15 14:28:38.000 227 21184.74 -0.29 42833.27 47785.68 2014-08-15 14:28:39.000 227 21184.76 -0.28 42833.25 47785.66 2014-08-15 14:28:40.000 227 21184.76 -0.31 42833.24 47785.65 2014-08-15 14:28:41.000 227 21184.77 -0.31 42833.27 47785.66 2014-08-15 14:28:42.000 227 21184.77 -0.32 42833.25 47785.63 2014-08-15 14:28:43.000 227 21184.80 -0.32 42833.24 47785.65 2014-08-15 14:28:44.000 227 21184.82 -0.35 42833.26 47785.65 2014-08-15 14:28:45.000 227 21184.82 -0.36 42833.26 47785.67 2014-08-15 14:28:46.000 227 21184.83 -0.38 42833.28 47785.70 2014-08-15 14:28:47.000 227 21184.82 -0.38 42833.28 47785.70 2014-08-15 14:28:48.000 227 21184.84 -0.38 42833.28 47785.71 2014-08-15 14:28:49.000 227 21184.81 -0.35 42833.28 47785.71 2014-08-15 14:28:50.000 227 21184.79 -0.33 42833.28 47785.69 2014-08-15 14:28:51.000 227 21184.76 -0.33 42833.26 47785.69 2014-08-15 14:28:52.000 227 21184.79 -0.36 42833.26 47785.68 2014-08-15 14:28:53.000 227 21184.80 -0.42 42833.26 47785.68 2014-08-15 14:28:54.000 227 21184.83 -0.47 42833.32 47785.72 2014-08-15 14:28:55.000 227 21184.86 -0.50 42833.34 47785.75 2014-08-15 14:28:56.000 227 21184.85 -0.52 42833.36 47785.77 2014-08-15 14:28:57.000 227 21184.84 -0.53 42833.36 47785.80 2014-08-15 14:28:58.000 227 21184.86 -0.56 42833.38 47785.82 2014-08-15 14:28:59.000 227 21184.84 -0.56 42833.38 47785.81 2014-08-15 14:29:00.000 227 21184.85 -0.58 42833.36 47785.85 2014-08-15 14:29:01.000 227 21184.88 -0.60 42833.40 47785.84 2014-08-15 14:29:02.000 227 21184.88 -0.59 42833.41 47785.87 2014-08-15 14:29:03.000 227 21184.91 -0.60 42833.44 47785.87 2014-08-15 14:29:04.000 227 21184.93 -0.60 42833.46 47785.89 2014-08-15 14:29:05.000 227 21184.91 -0.59 42833.42 47785.91 2014-08-15 14:29:06.000 227 21184.97 -0.59 42833.45 47785.91 2014-08-15 14:29:07.000 227 21184.96 -0.60 42833.42 47785.90 2014-08-15 14:29:08.000 227 21184.95 -0.60 42833.44 47785.89 2014-08-15 14:29:09.000 227 21184.94 -0.61 42833.46 47785.90 2014-08-15 14:29:10.000 227 21184.96 -0.65 42833.47 47785.92 2014-08-15 14:29:11.000 227 21184.97 -0.69 42833.48 47785.94 2014-08-15 14:29:12.000 227 21184.96 -0.76 42833.51 47785.91 2014-08-15 14:29:13.000 227 21184.95 -0.78 42833.51 47785.98 2014-08-15 14:29:14.000 227 21184.94 -0.81 42833.55 47785.97 2014-08-15 14:29:15.000 227 21184.96 -0.85 42833.60 47786.02 2014-08-15 14:29:16.000 227 21184.96 -0.90 42833.65 47786.04 2014-08-15 14:29:17.000 227 21184.95 -0.93 42833.69 47786.07 2014-08-15 14:29:18.000 227 21184.96 -0.97 42833.68 47786.10 2014-08-15 14:29:19.000 227 21184.98 -0.99 42833.70 47786.10 2014-08-15 14:29:20.000 227 21184.98 -1.02 42833.74 47786.17 2014-08-15 14:29:21.000 227 21185.04 -1.04 42833.74 47786.19 2014-08-15 14:29:22.000 227 21185.06 -1.08 42833.78 47786.22 2014-08-15 14:29:23.000 227 21185.08 -1.10 42833.81 47786.24 2014-08-15 14:29:24.000 227 21185.12 -1.11 42833.84 47786.28 2014-08-15 14:29:25.000 227 21185.12 -1.14 42833.86 47786.32 2014-08-15 14:29:26.000 227 21185.13 -1.16 42833.87 47786.32 2014-08-15 14:29:27.000 227 21185.14 -1.19 42833.88 47786.36 2014-08-15 14:29:28.000 227 21185.13 -1.21 42833.89 47786.36 2014-08-15 14:29:29.000 227 21185.15 -1.22 42833.89 47786.39 2014-08-15 14:29:30.000 227 21185.19 -1.21 42833.89 47786.39 2014-08-15 14:29:31.000 227 21185.16 -1.22 42833.90 47786.40 2014-08-15 14:29:32.000 227 21185.14 -1.21 42833.93 47786.40 2014-08-15 14:29:33.000 227 21185.13 -1.23 42833.89 47786.42 2014-08-15 14:29:34.000 227 21185.14 -1.24 42833.91 47786.43 2014-08-15 14:29:35.000 227 21185.17 -1.23 42833.92 47786.42 2014-08-15 14:29:36.000 227 21185.15 -1.26 42833.93 47786.42 2014-08-15 14:29:37.000 227 21185.18 -1.25 42833.94 47786.45 2014-08-15 14:29:38.000 227 21185.19 -1.28 42833.95 47786.46 2014-08-15 14:29:39.000 227 21185.23 -1.28 42833.94 47786.46 2014-08-15 14:29:40.000 227 21185.22 -1.21 42833.92 47786.45 2014-08-15 14:29:41.000 227 21185.17 -1.12 42833.90 47786.42 2014-08-15 14:29:42.000 227 21185.13 -1.07 42833.85 47786.40 2014-08-15 14:29:43.000 227 21185.11 -1.05 42833.80 47786.33 2014-08-15 14:29:44.000 227 21185.09 -1.04 42833.76 47786.32 2014-08-15 14:29:45.000 227 21185.07 -1.05 42833.77 47786.28 2014-08-15 14:29:46.000 227 21185.08 -1.05 42833.78 47786.26 2014-08-15 14:29:47.000 227 21185.09 -1.06 42833.74 47786.26 2014-08-15 14:29:48.000 227 21185.07 -1.04 42833.74 47786.25 2014-08-15 14:29:49.000 227 21185.03 -1.02 42833.74 47786.24 2014-08-15 14:29:50.000 227 21185.02 -1.03 42833.74 47786.21 2014-08-15 14:29:51.000 227 21185.03 -1.05 42833.74 47786.23 2014-08-15 14:29:52.000 227 21185.03 -1.01 42833.73 47786.22 2014-08-15 14:29:53.000 227 21184.99 -0.97 42833.71 47786.21 2014-08-15 14:29:54.000 227 21184.96 -0.93 42833.67 47786.19 2014-08-15 14:29:55.000 227 21184.94 -0.91 42833.67 47786.17 2014-08-15 14:29:56.000 227 21184.93 -0.85 42833.68 47786.14 2014-08-15 14:29:57.000 227 21184.81 -0.63 42833.62 47786.11 2014-08-15 14:29:58.000 227 21184.66 -0.34 42833.47 47785.97 2014-08-15 14:29:59.000 227 21184.55 -0.15 42833.27 47785.77 2014-08-15 14:30:00.000 227 21184.52 -0.05 42833.12 47785.55 2014-08-15 14:30:01.000 227 21184.48 0.00 42832.98 47785.41 2014-08-15 14:30:02.000 227 21184.48 0.01 42832.86 47785.28 2014-08-15 14:30:03.000 227 21184.49 0.00 42832.81 47785.18 2014-08-15 14:30:04.000 227 21184.48 -0.03 42832.82 47785.12 2014-08-15 14:30:05.000 227 21184.47 -0.06 42832.79 47785.11 2014-08-15 14:30:06.000 227 21184.47 -0.05 42832.77 47785.08 2014-08-15 14:30:07.000 227 21184.46 -0.02 42832.77 47785.10 2014-08-15 14:30:08.000 227 21184.45 0.02 42832.72 47785.05 2014-08-15 14:30:09.000 227 21184.45 0.04 42832.70 47785.02 2014-08-15 14:30:10.000 227 21184.46 -0.02 42832.68 47785.00 2014-08-15 14:30:11.000 227 21184.51 -0.17 42832.75 47785.03 2014-08-15 14:30:12.000 227 21184.56 -0.30 42832.86 47785.09 2014-08-15 14:30:13.000 227 21184.55 -0.35 42832.96 47785.17 2014-08-15 14:30:14.000 227 21184.52 -0.38 42833.04 47785.27 2014-08-15 14:30:15.000 227 21184.52 -0.38 42833.06 47785.31 2014-08-15 14:30:16.000 227 21184.52 -0.34 42833.10 47785.38 2014-08-15 14:30:17.000 227 21184.47 -0.23 42833.10 47785.38 2014-08-15 14:30:18.000 227 21184.44 -0.12 42833.05 47785.33 2014-08-15 14:30:19.000 227 21184.41 -0.06 42832.97 47785.31 2014-08-15 14:30:20.000 227 21184.39 -0.03 42832.91 47785.24 2014-08-15 14:30:21.000 227 21184.42 -0.07 42832.92 47785.19 2014-08-15 14:30:22.000 227 21184.43 -0.13 42832.94 47785.18 2014-08-15 14:30:23.000 227 21184.53 -0.28 42832.98 47785.22 2014-08-15 14:30:24.000 227 21184.61 -0.40 42833.05 47785.28 2014-08-15 14:30:25.000 227 21184.69 -0.48 42833.13 47785.41 2014-08-15 14:30:26.000 227 21184.72 -0.51 42833.18 47785.48 2014-08-15 14:30:27.000 227 21184.72 -0.52 42833.25 47785.56 2014-08-15 14:30:28.000 227 21184.74 -0.52 42833.26 47785.58 2014-08-15 14:30:29.000 227 21184.78 -0.50 42833.25 47785.63 2014-08-15 14:30:30.000 227 21184.76 -0.48 42833.26 47785.64 2014-08-15 14:30:31.000 227 21184.70 -0.40 42833.26 47785.64 2014-08-15 14:30:32.000 227 21184.61 -0.18 42833.16 47785.62 2014-08-15 14:30:33.000 227 21184.52 0.05 42833.04 47785.50 2014-08-15 14:30:34.000 227 21184.47 0.21 42832.92 47785.35 2014-08-15 14:30:35.000 227 21184.48 0.29 42832.79 47785.20 2014-08-15 14:30:36.000 227 21184.48 0.33 42832.68 47785.06 2014-08-15 14:30:37.000 227 21184.48 0.34 42832.61 47785.03 2014-08-15 14:30:38.000 227 21184.46 0.34 42832.58 47784.94 2014-08-15 14:30:39.000 227 21184.46 0.32 42832.56 47784.91 2014-08-15 14:30:40.000 227 21184.49 0.33 42832.55 47784.91 2014-08-15 14:30:41.000 227 21184.51 0.32 42832.55 47784.92 2014-08-15 14:30:42.000 227 21184.49 0.31 42832.56 47784.90 2014-08-15 14:30:43.000 227 21184.50 0.35 42832.52 47784.90 2014-08-15 14:30:44.000 227 21184.48 0.38 42832.54 47784.91 2014-08-15 14:30:45.000 227 21184.47 0.39 42832.57 47784.90 2014-08-15 14:30:46.000 227 21184.49 0.36 42832.55 47784.91 2014-08-15 14:30:47.000 227 21184.53 0.31 42832.51 47784.91 2014-08-15 14:30:48.000 227 21184.51 0.27 42832.56 47784.93 2014-08-15 14:30:49.000 227 21184.46 0.29 42832.58 47784.95 2014-08-15 14:30:50.000 227 21184.44 0.31 42832.61 47784.97 2014-08-15 14:30:51.000 227 21184.41 0.34 42832.61 47784.95 2014-08-15 14:30:52.000 227 21184.43 0.31 42832.62 47784.95 2014-08-15 14:30:53.000 227 21184.49 0.21 42832.64 47784.95 2014-08-15 14:30:54.000 227 21184.50 0.16 42832.68 47784.98 2014-08-15 14:30:55.000 227 21184.51 0.15 42832.74 47785.03 2014-08-15 14:30:56.000 227 21184.47 0.17 42832.77 47785.08 2014-08-15 14:30:57.000 227 21184.52 0.12 42832.79 47785.12 2014-08-15 14:30:58.000 227 21184.53 0.03 42832.86 47785.12 2014-08-15 14:30:59.000 227 21184.50 0.08 42832.91 47785.20 2014-08-15 14:31:00.000 227 21184.45 0.25 42832.87 47785.24 2014-08-15 14:31:01.000 227 21184.41 0.33 42832.79 47785.18 2014-08-15 14:31:02.000 227 21184.41 0.31 42832.79 47785.11 2014-08-15 14:31:03.000 227 21184.40 0.29 42832.78 47785.08 2014-08-15 14:31:04.000 227 21184.42 0.25 42832.80 47785.07 2014-08-15 14:31:05.000 227 21184.43 0.21 42832.85 47785.10 2014-08-15 14:31:06.000 227 21184.46 0.15 42832.92 47785.14 2014-08-15 14:31:07.000 227 21184.50 0.11 42832.91 47785.17 2014-08-15 14:31:08.000 227 21184.55 0.01 42832.99 47785.24 2014-08-15 14:31:09.000 227 21184.57 -0.09 42833.07 47785.31 2014-08-15 14:31:10.000 227 21184.61 -0.14 42833.14 47785.41 2014-08-15 14:31:11.000 227 21184.57 -0.11 42833.20 47785.49 2014-08-15 14:31:12.000 227 21184.55 -0.05 42833.21 47785.53 2014-08-15 14:31:13.000 227 21184.52 -0.02 42833.22 47785.52 2014-08-15 14:31:14.000 227 21184.56 -0.02 42833.22 47785.49 2014-08-15 14:31:15.000 227 21184.56 -0.02 42833.19 47785.52 2014-08-15 14:31:16.000 227 21184.52 0.02 42833.18 47785.48 2014-08-15 14:31:17.000 227 21184.54 -0.01 42833.21 47785.48 2014-08-15 14:31:18.000 227 21184.57 -0.05 42833.20 47785.49 2014-08-15 14:31:19.000 227 21184.60 -0.11 42833.21 47785.52 2014-08-15 14:31:20.000 227 21184.61 -0.14 42833.25 47785.58 2014-08-15 14:31:21.000 227 21184.66 -0.17 42833.32 47785.61 2014-08-15 14:31:22.000 227 21184.66 -0.20 42833.36 47785.69 2014-08-15 14:31:23.000 227 21184.66 -0.21 42833.41 47785.73 2014-08-15 14:31:24.000 227 21184.66 -0.17 42833.42 47785.75 2014-08-15 14:31:25.000 227 21184.64 -0.15 42833.40 47785.77 2014-08-15 14:31:26.000 227 21184.65 -0.14 42833.43 47785.74 2014-08-15 14:31:27.000 227 21184.64 -0.15 42833.44 47785.78 2014-08-15 14:31:28.000 227 21184.61 -0.13 42833.41 47785.77 2014-08-15 14:31:29.000 227 21184.60 -0.10 42833.41 47785.74 2014-08-15 14:31:30.000 227 21184.60 -0.10 42833.41 47785.74 2014-08-15 14:31:31.000 227 21184.57 -0.11 42833.42 47785.76 2014-08-15 14:31:32.000 227 21184.51 -0.14 42833.42 47785.72 2014-08-15 14:31:33.000 227 21184.51 -0.16 42833.40 47785.68 2014-08-15 14:31:34.000 227 21184.48 -0.16 42833.39 47785.67 2014-08-15 14:31:35.000 227 21184.50 -0.20 42833.36 47785.67 2014-08-15 14:31:36.000 227 21184.54 -0.20 42833.38 47785.67 2014-08-15 14:31:37.000 227 21184.53 -0.20 42833.37 47785.66 2014-08-15 14:31:38.000 227 21184.55 -0.23 42833.37 47785.67 2014-08-15 14:31:39.000 227 21184.55 -0.27 42833.40 47785.67 2014-08-15 14:31:40.000 227 21184.58 -0.29 42833.45 47785.68 2014-08-15 14:31:41.000 227 21184.61 -0.26 42833.45 47785.72 2014-08-15 14:31:42.000 227 21184.61 -0.28 42833.42 47785.73 2014-08-15 14:31:43.000 227 21184.59 -0.24 42833.43 47785.76 2014-08-15 14:31:44.000 227 21184.58 -0.20 42833.45 47785.76 2014-08-15 14:31:45.000 227 21184.59 -0.20 42833.41 47785.75 2014-08-15 14:31:46.000 227 21184.62 -0.21 42833.39 47785.76 2014-08-15 14:31:47.000 227 21184.61 -0.24 42833.45 47785.75 2014-08-15 14:31:48.000 227 21184.64 -0.26 42833.43 47785.77 2014-08-15 14:31:49.000 227 21184.64 -0.26 42833.49 47785.80 2014-08-15 14:31:50.000 227 21184.65 -0.24 42833.51 47785.83 2014-08-15 14:31:51.000 227 21184.63 -0.20 42833.50 47785.85 2014-08-15 14:31:52.000 227 21184.66 -0.18 42833.51 47785.85 2014-08-15 14:31:53.000 227 21184.68 -0.21 42833.55 47785.85 2014-08-15 14:31:54.000 227 21184.70 -0.25 42833.57 47785.86 2014-08-15 14:31:55.000 227 21184.71 -0.29 42833.60 47785.90 2014-08-15 14:31:56.000 227 21184.69 -0.29 42833.63 47785.93 2014-08-15 14:31:57.000 227 21184.74 -0.31 42833.67 47785.95 2014-08-15 14:31:58.000 227 21184.76 -0.33 42833.67 47785.98 2014-08-15 14:31:59.000 227 21184.78 -0.35 42833.67 47785.97 2014-08-15 14:32:00.000 227 21184.78 -0.36 42833.66 47785.99 2014-08-15 14:32:01.000 227 21184.77 -0.37 42833.63 47786.03 2014-08-15 14:32:02.000 227 21184.75 -0.40 42833.66 47786.02 2014-08-15 14:32:03.000 227 21184.77 -0.43 42833.69 47786.03 2014-08-15 14:32:04.000 227 21184.80 -0.45 42833.68 47786.05 2014-08-15 14:32:05.000 227 21184.81 -0.47 42833.70 47786.08 2014-08-15 14:32:06.000 227 21184.78 -0.49 42833.73 47786.09 2014-08-15 14:32:07.000 227 21184.77 -0.52 42833.73 47786.11 2014-08-15 14:32:08.000 227 21184.75 -0.52 42833.74 47786.11 2014-08-15 14:32:09.000 227 21184.73 -0.53 42833.75 47786.11 2014-08-15 14:32:10.000 227 21184.70 -0.54 42833.72 47786.11 2014-08-15 14:32:11.000 227 21184.68 -0.53 42833.71 47786.12 2014-08-15 14:32:12.000 227 21184.70 -0.52 42833.71 47786.11 2014-08-15 14:32:13.000 227 21184.72 -0.51 42833.71 47786.12 2014-08-15 14:32:14.000 227 21184.71 -0.52 42833.70 47786.09 2014-08-15 14:32:15.000 227 21184.69 -0.53 42833.73 47786.13 2014-08-15 14:32:16.000 227 21184.69 -0.54 42833.74 47786.10 2014-08-15 14:32:17.000 227 21184.70 -0.55 42833.75 47786.16 2014-08-15 14:32:18.000 227 21184.70 -0.53 42833.74 47786.14 2014-08-15 14:32:19.000 227 21184.72 -0.52 42833.75 47786.15 2014-08-15 14:32:20.000 227 21184.70 -0.49 42833.75 47786.12 2014-08-15 14:32:21.000 227 21184.71 -0.49 42833.79 47786.16 2014-08-15 14:32:22.000 227 21184.71 -0.48 42833.82 47786.18 2014-08-15 14:32:23.000 227 21184.69 -0.47 42833.79 47786.15 2014-08-15 14:32:24.000 227 21184.64 -0.46 42833.76 47786.15 2014-08-15 14:32:25.000 227 21184.64 -0.42 42833.77 47786.12 2014-08-15 14:32:26.000 227 21184.63 -0.41 42833.73 47786.13 2014-08-15 14:32:27.000 227 21184.59 -0.42 42833.73 47786.10 2014-08-15 14:32:28.000 227 21184.57 -0.43 42833.71 47786.09 2014-08-15 14:32:29.000 227 21184.52 -0.45 42833.74 47786.09 2014-08-15 14:32:30.000 227 21184.53 -0.42 42833.79 47786.07 2014-08-15 14:32:31.000 227 21184.51 -0.42 42833.76 47786.06 2014-08-15 14:32:32.000 227 21184.46 -0.39 42833.76 47786.09 2014-08-15 14:32:33.000 227 21184.45 -0.41 42833.78 47786.06 2014-08-15 14:32:34.000 227 21184.44 -0.41 42833.78 47786.06 2014-08-15 14:32:35.000 227 21184.43 -0.41 42833.75 47786.06 2014-08-15 14:32:36.000 227 21184.44 -0.40 42833.76 47786.06 2014-08-15 14:32:37.000 227 21184.44 -0.38 42833.77 47786.05 2014-08-15 14:32:38.000 227 21184.43 -0.36 42833.78 47786.08 2014-08-15 14:32:39.000 227 21184.43 -0.37 42833.81 47786.08 2014-08-15 14:32:40.000 227 21184.42 -0.35 42833.80 47786.08 2014-08-15 14:32:41.000 227 21184.39 -0.34 42833.79 47786.09 2014-08-15 14:32:42.000 227 21184.37 -0.34 42833.83 47786.09 2014-08-15 14:32:43.000 227 21184.37 -0.31 42833.84 47786.07 2014-08-15 14:32:44.000 227 21184.36 -0.29 42833.85 47786.06 2014-08-15 14:32:45.000 227 21184.37 -0.30 42833.86 47786.04 2014-08-15 14:32:46.000 227 21184.36 -0.27 42833.83 47786.07 2014-08-15 14:32:47.000 227 21184.38 -0.27 42833.82 47786.08 2014-08-15 14:32:48.000 227 21184.39 -0.23 42833.83 47786.06 2014-08-15 14:32:49.000 227 21184.38 -0.21 42833.83 47786.04 2014-08-15 14:32:50.000 227 21184.36 -0.16 42833.83 47786.07 2014-08-15 14:32:51.000 227 21184.33 -0.13 42833.84 47786.05 2014-08-15 14:32:52.000 227 21184.31 -0.09 42833.83 47786.06 2014-08-15 14:32:53.000 227 21184.32 -0.06 42833.82 47786.03 2014-08-15 14:32:54.000 227 21184.32 -0.04 42833.81 47786.02 2014-08-15 14:32:55.000 227 21184.28 0.00 42833.80 47786.00 2014-08-15 14:32:56.000 227 21184.23 0.00 42833.81 47786.02 2014-08-15 14:32:57.000 227 21184.22 0.01 42833.82 47785.97 2014-08-15 14:32:58.000 227 21184.22 0.01 42833.80 47785.97 2014-08-15 14:32:59.000 227 21184.20 0.02 42833.77 47785.96 2014-08-15 14:33:00.000 227 21184.18 0.02 42833.77 47785.94 2014-08-15 14:33:01.000 227 21184.18 0.02 42833.80 47785.94 2014-08-15 14:33:02.000 227 21184.14 0.03 42833.78 47785.93 2014-08-15 14:33:03.000 227 21184.09 0.06 42833.76 47785.93 2014-08-15 14:33:04.000 227 21184.09 0.11 42833.72 47785.88 2014-08-15 14:33:05.000 227 21184.07 0.16 42833.73 47785.89 2014-08-15 14:33:06.000 227 21184.05 0.20 42833.71 47785.86 2014-08-15 14:33:07.000 227 21184.07 0.22 42833.70 47785.83 2014-08-15 14:33:08.000 227 21184.03 0.26 42833.71 47785.80 2014-08-15 14:33:09.000 227 21184.03 0.25 42833.70 47785.81 2014-08-15 14:33:10.000 227 21184.00 0.27 42833.69 47785.77 2014-08-15 14:33:11.000 227 21184.00 0.29 42833.65 47785.78 2014-08-15 14:33:12.000 227 21183.98 0.33 42833.65 47785.75 2014-08-15 14:33:13.000 227 21183.97 0.33 42833.62 47785.72 2014-08-15 14:33:14.000 227 21183.96 0.35 42833.60 47785.70 2014-08-15 14:33:15.000 227 21183.96 0.35 42833.61 47785.68 2014-08-15 14:33:16.000 227 21183.92 0.38 42833.60 47785.69 2014-08-15 14:33:17.000 227 21183.92 0.40 42833.55 47785.65 2014-08-15 14:33:18.000 227 21183.87 0.45 42833.54 47785.62 2014-08-15 14:33:19.000 227 21183.78 0.57 42833.49 47785.58 2014-08-15 14:33:20.000 227 21183.69 0.75 42833.40 47785.49 2014-08-15 14:33:21.000 227 21183.62 0.88 42833.29 47785.36 2014-08-15 14:33:22.000 227 21183.60 0.97 42833.15 47785.26 2014-08-15 14:33:23.000 227 21183.58 0.98 42833.07 47785.13 2014-08-15 14:33:24.000 227 21183.59 0.99 42832.99 47785.03 2014-08-15 14:33:25.000 227 21183.59 1.00 42832.93 47784.97 2014-08-15 14:33:26.000 227 21183.61 0.94 42832.92 47784.92 2014-08-15 14:33:27.000 227 21183.65 0.79 42832.98 47784.94 2014-08-15 14:33:28.000 227 21183.66 0.72 42833.04 47784.97 2014-08-15 14:33:29.000 227 21183.68 0.71 42833.05 47785.04 2014-08-15 14:33:30.000 227 21183.62 0.79 42833.12 47785.10 2014-08-15 14:33:31.000 227 21183.57 0.87 42833.08 47785.08 2014-08-15 14:33:32.000 227 21183.57 0.89 42833.02 47785.05 2014-08-15 14:33:33.000 227 21183.57 0.93 42833.02 47784.99 2014-08-15 14:33:34.000 227 21183.56 0.94 42832.98 47784.97 2014-08-15 14:33:35.000 227 21183.54 0.92 42832.97 47784.95 2014-08-15 14:33:36.000 227 21183.54 0.92 42832.97 47784.95 2014-08-15 14:33:37.000 227 21183.57 0.90 42832.98 47784.94 2014-08-15 14:33:38.000 227 21183.61 0.83 42833.04 47784.97 2014-08-15 14:33:39.000 227 21183.67 0.72 42833.07 47785.02 2014-08-15 14:33:40.000 227 21183.73 0.66 42833.14 47785.08 2014-08-15 14:33:41.000 227 21183.72 0.67 42833.18 47785.15 2014-08-15 14:33:42.000 227 21183.74 0.68 42833.23 47785.20 2014-08-15 14:33:43.000 227 21183.73 0.71 42833.26 47785.24 2014-08-15 14:33:44.000 227 21183.72 0.76 42833.22 47785.24 2014-08-15 14:33:45.000 227 21183.72 0.76 42833.21 47785.24 2014-08-15 14:33:46.000 227 21183.77 0.70 42833.23 47785.24 2014-08-15 14:33:47.000 227 21183.83 0.62 42833.28 47785.28 2014-08-15 14:33:48.000 227 21183.89 0.56 42833.35 47785.32 2014-08-15 14:33:49.000 227 21183.92 0.51 42833.39 47785.41 2014-08-15 14:33:50.000 227 21183.95 0.51 42833.46 47785.44 2014-08-15 14:33:51.000 227 21183.96 0.48 42833.49 47785.52 2014-08-15 14:33:52.000 227 21184.03 0.45 42833.49 47785.55 2014-08-15 14:33:53.000 227 21184.05 0.45 42833.54 47785.60 2014-08-15 14:33:54.000 227 21184.08 0.42 42833.55 47785.64 2014-08-15 14:33:55.000 227 21184.10 0.41 42833.56 47785.66 2014-08-15 14:33:56.000 227 21184.13 0.40 42833.61 47785.71 2014-08-15 14:33:57.000 227 21184.13 0.40 42833.63 47785.73 2014-08-15 14:33:58.000 227 21184.14 0.39 42833.66 47785.76 2014-08-15 14:33:59.000 227 21184.15 0.41 42833.67 47785.77 2014-08-15 14:34:00.000 227 21184.12 0.45 42833.67 47785.77 2014-08-15 14:34:01.000 227 21184.11 0.56 42833.64 47785.79 2014-08-15 14:34:02.000 227 21184.05 0.64 42833.59 47785.77 2014-08-15 14:34:03.000 227 21184.02 0.71 42833.52 47785.66 2014-08-15 14:34:04.000 227 21184.05 0.72 42833.47 47785.61 2014-08-15 14:34:05.000 227 21184.03 0.72 42833.41 47785.55 2014-08-15 14:34:06.000 227 21184.04 0.71 42833.40 47785.53 2014-08-15 14:34:07.000 227 21184.02 0.70 42833.38 47785.52 2014-08-15 14:34:08.000 227 21184.06 0.67 42833.38 47785.52 2014-08-15 14:34:09.000 227 21184.09 0.62 42833.38 47785.53 2014-08-15 14:34:10.000 227 21184.13 0.61 42833.40 47785.56 2014-08-15 14:34:11.000 227 21184.13 0.59 42833.45 47785.57 2014-08-15 14:34:12.000 227 21184.15 0.56 42833.47 47785.62 2014-08-15 14:34:13.000 227 21184.18 0.54 42833.44 47785.61 2014-08-15 14:34:14.000 227 21184.24 0.55 42833.45 47785.65 2014-08-15 14:34:15.000 227 21184.25 0.55 42833.45 47785.66 2014-08-15 14:34:16.000 227 21184.29 0.53 42833.47 47785.68 2014-08-15 14:34:17.000 227 21184.30 0.54 42833.51 47785.71 2014-08-15 14:34:18.000 227 21184.34 0.52 42833.48 47785.72 2014-08-15 14:34:19.000 227 21184.35 0.52 42833.49 47785.76 2014-08-15 14:34:20.000 227 21184.37 0.52 42833.50 47785.76 2014-08-15 14:34:21.000 227 21184.38 0.51 42833.47 47785.77 2014-08-15 14:34:22.000 227 21184.38 0.52 42833.51 47785.77 2014-08-15 14:34:23.000 227 21184.37 0.57 42833.53 47785.81 2014-08-15 14:34:24.000 227 21184.32 0.67 42833.48 47785.76 2014-08-15 14:34:25.000 227 21184.28 0.76 42833.41 47785.70 2014-08-15 14:34:26.000 227 21184.24 0.82 42833.36 47785.64 2014-08-15 14:34:27.000 227 21184.20 0.81 42833.33 47785.55 2014-08-15 14:34:28.000 227 21184.11 0.76 42833.27 47785.50 2014-08-15 14:34:29.000 227 21184.11 0.64 42833.25 47785.42 2014-08-15 14:34:30.000 227 21184.14 0.52 42833.29 47785.41 2014-08-15 14:34:31.000 227 21184.18 0.46 42833.26 47785.44 2014-08-15 14:34:32.000 227 21184.23 0.44 42833.29 47785.49 2014-08-15 14:34:33.000 227 21184.26 0.45 42833.32 47785.54 2014-08-15 14:34:34.000 227 21184.32 0.48 42833.35 47785.56 2014-08-15 14:34:35.000 227 21184.33 0.49 42833.35 47785.60 2014-08-15 14:34:36.000 227 21184.33 0.50 42833.41 47785.64 2014-08-15 14:34:37.000 227 21184.35 0.49 42833.41 47785.65 2014-08-15 14:34:38.000 227 21184.34 0.50 42833.43 47785.65 2014-08-15 14:34:39.000 227 21184.34 0.48 42833.42 47785.64 2014-08-15 14:34:40.000 227 21184.31 0.51 42833.40 47785.66 2014-08-15 14:34:41.000 227 21184.28 0.53 42833.41 47785.66 2014-08-15 14:34:42.000 227 21184.32 0.54 42833.44 47785.65 2014-08-15 14:34:43.000 227 21184.32 0.52 42833.44 47785.67 2014-08-15 14:34:44.000 227 21184.32 0.51 42833.46 47785.68 2014-08-15 14:34:45.000 227 21184.31 0.51 42833.50 47785.69 2014-08-15 14:34:46.000 227 21184.34 0.48 42833.51 47785.69 2014-08-15 14:34:47.000 227 21184.33 0.51 42833.49 47785.73 2014-08-15 14:34:48.000 227 21184.32 0.53 42833.47 47785.70 2014-08-15 14:34:49.000 227 21184.31 0.52 42833.52 47785.73 2014-08-15 14:34:50.000 227 21184.33 0.51 42833.52 47785.73 2014-08-15 14:34:51.000 227 21184.33 0.50 42833.53 47785.73 2014-08-15 14:34:52.000 227 21184.28 0.55 42833.52 47785.73 2014-08-15 14:34:53.000 227 21184.18 0.74 42833.45 47785.71 2014-08-15 14:34:54.000 227 21184.13 0.92 42833.37 47785.63 2014-08-15 14:34:55.000 227 21184.09 1.03 42833.24 47785.52 2014-08-15 14:34:56.000 227 21184.05 1.10 42833.13 47785.38 2014-08-15 14:34:57.000 227 21184.04 1.13 42833.11 47785.28 2014-08-15 14:34:58.000 227 21184.05 1.13 42833.05 47785.22 2014-08-15 14:34:59.000 227 21184.04 1.11 42833.05 47785.19 2014-08-15 14:35:00.000 227 21184.03 1.08 42833.02 47785.16 2014-08-15 14:35:01.000 227 21184.02 1.07 42833.02 47785.16 2014-08-15 14:35:02.000 227 21184.04 1.08 42832.99 47785.14 2014-08-15 14:35:03.000 227 21184.07 1.06 42832.99 47785.14 2014-08-15 14:35:04.000 227 21184.09 1.05 42833.01 47785.17 2014-08-15 14:35:05.000 227 21184.11 1.04 42833.02 47785.19 2014-08-15 14:35:06.000 227 21184.14 1.09 42832.97 47785.21 2014-08-15 14:35:07.000 227 21184.16 1.11 42832.98 47785.19 2014-08-15 14:35:08.000 227 21184.17 1.08 42833.00 47785.20 2014-08-15 14:35:09.000 227 21184.21 1.08 42832.99 47785.21 2014-08-15 14:35:10.000 227 21184.21 1.01 42832.99 47785.21 2014-08-15 14:35:11.000 227 21184.29 0.93 42833.03 47785.24 2014-08-15 14:35:12.000 227 21184.29 0.90 42833.10 47785.30 2014-08-15 14:35:13.000 227 21184.29 0.87 42833.12 47785.36 2014-08-15 14:35:14.000 227 21184.29 0.88 42833.17 47785.41 2014-08-15 14:35:15.000 227 21184.30 0.92 42833.18 47785.45 2014-08-15 14:35:16.000 227 21184.30 0.92 42833.21 47785.46 2014-08-15 14:35:17.000 227 21184.29 0.89 42833.25 47785.47 2014-08-15 14:35:18.000 227 21184.24 0.90 42833.25 47785.51 2014-08-15 14:35:19.000 227 21184.25 0.88 42833.28 47785.49 2014-08-15 14:35:20.000 227 21184.24 0.87 42833.26 47785.50 2014-08-15 14:35:21.000 227 21184.23 0.86 42833.32 47785.52 2014-08-15 14:35:22.000 227 21184.22 0.85 42833.37 47785.55 2014-08-15 14:35:23.000 227 21184.21 0.83 42833.38 47785.56 2014-08-15 14:35:24.000 227 21184.17 0.83 42833.38 47785.59 2014-08-15 14:35:25.000 227 21184.13 0.87 42833.42 47785.60 2014-08-15 14:35:26.000 227 21184.10 0.91 42833.44 47785.59 2014-08-15 14:35:27.000 227 21184.09 0.92 42833.45 47785.61 2014-08-15 14:35:28.000 227 21184.09 0.91 42833.49 47785.60 2014-08-15 14:35:29.000 227 21184.06 0.89 42833.50 47785.62 2014-08-15 14:35:30.000 227 21184.08 0.87 42833.55 47785.62 2014-08-15 14:35:31.000 227 21184.06 0.86 42833.53 47785.64 2014-08-15 14:35:32.000 227 21184.10 0.84 42833.57 47785.65 2014-08-15 14:35:33.000 227 21184.11 0.83 42833.57 47785.69 2014-08-15 14:35:34.000 227 21184.11 0.82 42833.60 47785.70 2014-08-15 14:35:35.000 227 21184.12 0.77 42833.63 47785.75 2014-08-15 14:35:36.000 227 21184.13 0.76 42833.64 47785.75 2014-08-15 14:35:37.000 227 21184.15 0.79 42833.64 47785.79 2014-08-15 14:35:38.000 227 21184.21 0.80 42833.66 47785.82 2014-08-15 14:35:39.000 227 21184.24 0.77 42833.69 47785.83 2014-08-15 14:35:40.000 227 21184.26 0.74 42833.66 47785.84 2014-08-15 14:35:41.000 227 21184.26 0.70 42833.70 47785.88 2014-08-15 14:35:42.000 227 21184.28 0.68 42833.74 47785.88 2014-08-15 14:35:43.000 227 21184.28 0.69 42833.73 47785.90 2014-08-15 14:35:44.000 227 21184.27 0.65 42833.77 47785.92 2014-08-15 14:35:45.000 227 21184.29 0.65 42833.74 47785.95 2014-08-15 14:35:46.000 227 21184.26 0.64 42833.75 47785.97 2014-08-15 14:35:47.000 227 21184.25 0.68 42833.79 47785.98 2014-08-15 14:35:48.000 227 21184.28 0.69 42833.79 47785.99 2014-08-15 14:35:49.000 227 21184.25 0.75 42833.78 47785.95 2014-08-15 14:35:50.000 227 21184.22 0.78 42833.76 47785.94 2014-08-15 14:35:51.000 227 21184.19 0.75 42833.75 47785.89 2014-08-15 14:35:52.000 227 21184.17 0.71 42833.76 47785.88 2014-08-15 14:35:53.000 227 21184.17 0.67 42833.78 47785.89 2014-08-15 14:35:54.000 227 21184.20 0.68 42833.79 47785.90 2014-08-15 14:35:55.000 227 21184.20 0.67 42833.80 47785.92 2014-08-15 14:35:56.000 227 21184.16 0.67 42833.80 47785.93 2014-08-15 14:35:57.000 227 21184.13 0.66 42833.82 47785.94 2014-08-15 14:35:58.000 227 21184.10 0.70 42833.81 47785.95 2014-08-15 14:35:59.000 227 21184.09 0.72 42833.78 47785.92 2014-08-15 14:36:00.000 227 21184.03 0.73 42833.81 47785.93 2014-08-15 14:36:01.000 227 21184.00 0.74 42833.83 47785.91 2014-08-15 14:36:02.000 227 21183.95 0.72 42833.83 47785.87 2014-08-15 14:36:03.000 227 21183.92 0.72 42833.83 47785.87 2014-08-15 14:36:04.000 227 21183.90 0.71 42833.81 47785.83 2014-08-15 14:36:05.000 227 21183.87 0.69 42833.81 47785.81 2014-08-15 14:36:06.000 227 21183.84 0.69 42833.82 47785.82 2014-08-15 14:36:07.000 227 21183.84 0.69 42833.82 47785.82 2014-08-15 14:36:08.000 227 21183.85 0.73 42833.83 47785.80 2014-08-15 14:36:09.000 227 21183.83 0.74 42833.83 47785.82 2014-08-15 14:36:10.000 227 21183.82 0.76 42833.84 47785.79 2014-08-15 14:36:11.000 227 21183.79 0.78 42833.80 47785.80 2014-08-15 14:36:12.000 227 21183.77 0.82 42833.79 47785.76 2014-08-15 14:36:13.000 227 21183.79 0.84 42833.79 47785.75 2014-08-15 14:36:14.000 227 21183.76 0.86 42833.78 47785.75 2014-08-15 14:36:15.000 227 21183.77 0.86 42833.77 47785.76 2014-08-15 14:36:16.000 227 21183.77 0.84 42833.79 47785.76 2014-08-15 14:36:17.000 227 21183.77 0.84 42833.81 47785.76 2014-08-15 14:36:18.000 227 21183.75 0.85 42833.83 47785.78 2014-08-15 14:36:19.000 227 21183.75 0.83 42833.87 47785.80 2014-08-15 14:36:20.000 227 21183.74 0.85 42833.86 47785.79 2014-08-15 14:36:21.000 227 21183.70 0.86 42833.88 47785.81 2014-08-15 14:36:22.000 227 21183.72 0.87 42833.85 47785.80 2014-08-15 14:36:23.000 227 21183.71 0.90 42833.88 47785.80 2014-08-15 14:36:24.000 227 21183.70 0.93 42833.89 47785.81 2014-08-15 14:36:25.000 227 21183.64 0.92 42833.88 47785.78 2014-08-15 14:36:26.000 227 21183.62 0.95 42833.87 47785.76 2014-08-15 14:36:27.000 227 21183.59 1.00 42833.88 47785.75 2014-08-15 14:36:28.000 227 21183.56 1.02 42833.87 47785.74 2014-08-15 14:36:29.000 227 21183.52 1.03 42833.86 47785.73 2014-08-15 14:36:30.000 227 21183.53 1.00 42833.84 47785.70 2014-08-15 14:36:31.000 227 21183.53 1.03 42833.87 47785.71 2014-08-15 14:36:32.000 227 21183.56 1.03 42833.87 47785.72 2014-08-15 14:36:33.000 227 21183.57 1.03 42833.91 47785.75 2014-08-15 14:36:34.000 227 21183.53 1.03 42833.90 47785.74 2014-08-15 14:36:35.000 227 21183.54 1.02 42833.92 47785.76 2014-08-15 14:36:36.000 227 21183.52 1.05 42833.90 47785.75 2014-08-15 14:36:37.000 227 21183.50 1.07 42833.89 47785.74 2014-08-15 14:36:38.000 227 21183.49 1.07 42833.90 47785.73 2014-08-15 14:36:39.000 227 21183.48 1.10 42833.90 47785.71 2014-08-15 14:36:40.000 227 21183.49 1.13 42833.85 47785.71 2014-08-15 14:36:41.000 227 21183.50 1.18 42833.86 47785.70 2014-08-15 14:36:42.000 227 21183.49 1.20 42833.85 47785.67 2014-08-15 14:36:43.000 227 21183.48 1.23 42833.84 47785.68 2014-08-15 14:36:44.000 227 21183.47 1.24 42833.84 47785.66 2014-08-15 14:36:45.000 227 21183.45 1.26 42833.85 47785.65 2014-08-15 14:36:46.000 227 21183.48 1.26 42833.83 47785.63 2014-08-15 14:36:47.000 227 21183.47 1.28 42833.83 47785.63 2014-08-15 14:36:48.000 227 21183.45 1.27 42833.82 47785.61 2014-08-15 14:36:49.000 227 21183.43 1.25 42833.84 47785.65 2014-08-15 14:36:50.000 227 21183.42 1.26 42833.83 47785.63 2014-08-15 14:36:51.000 227 21183.43 1.27 42833.85 47785.65 2014-08-15 14:36:52.000 227 21183.41 1.25 42833.85 47785.67 2014-08-15 14:36:53.000 227 21183.41 1.24 42833.85 47785.65 2014-08-15 14:36:54.000 227 21183.45 1.25 42833.85 47785.68 2014-08-15 14:36:55.000 227 21183.45 1.24 42833.88 47785.68 2014-08-15 14:36:56.000 227 21183.50 1.22 42833.86 47785.70 2014-08-15 14:36:57.000 227 21183.52 1.23 42833.85 47785.70 2014-08-15 14:36:58.000 227 21183.52 1.24 42833.85 47785.71 2014-08-15 14:36:59.000 227 21183.52 1.25 42833.88 47785.71 2014-08-15 14:37:00.000 227 21183.55 1.23 42833.92 47785.74 2014-08-15 14:37:01.000 227 21183.60 1.25 42833.89 47785.74 2014-08-15 14:37:02.000 227 21183.63 1.25 42833.87 47785.77 2014-08-15 14:37:03.000 227 21183.63 1.24 42833.86 47785.78 2014-08-15 14:37:04.000 227 21183.63 1.25 42833.85 47785.78 2014-08-15 14:37:05.000 227 21183.65 1.26 42833.86 47785.79 2014-08-15 14:37:06.000 227 21183.68 1.30 42833.83 47785.79 2014-08-15 14:37:07.000 227 21183.63 1.32 42833.80 47785.75 2014-08-15 14:37:08.000 227 21183.60 1.31 42833.79 47785.74 2014-08-15 14:37:09.000 227 21183.57 1.32 42833.78 47785.71 2014-08-15 14:37:10.000 227 21183.54 1.29 42833.78 47785.68 2014-08-15 14:37:11.000 227 21183.52 1.27 42833.79 47785.68 2014-08-15 14:37:12.000 227 21183.48 1.26 42833.80 47785.65 2014-08-15 14:37:13.000 227 21183.45 1.23 42833.81 47785.66 2014-08-15 14:37:14.000 227 21183.46 1.20 42833.82 47785.64 2014-08-15 14:37:15.000 227 21183.42 1.18 42833.85 47785.66 2014-08-15 14:37:16.000 227 21183.39 1.18 42833.87 47785.65 2014-08-15 14:37:17.000 227 21183.41 1.17 42833.85 47785.67 2014-08-15 14:37:18.000 227 21183.41 1.15 42833.83 47785.65 2014-08-15 14:37:19.000 227 21183.39 1.14 42833.81 47785.64 2014-08-15 14:37:20.000 227 21183.39 1.14 42833.83 47785.63 2014-08-15 14:37:21.000 227 21183.39 1.13 42833.85 47785.64 2014-08-15 14:37:22.000 227 21183.40 1.11 42833.86 47785.66 2014-08-15 14:37:23.000 227 21183.36 1.10 42833.85 47785.63 2014-08-15 14:37:24.000 227 21183.34 1.07 42833.86 47785.63 2014-08-15 14:37:25.000 227 21183.38 1.04 42833.87 47785.67 2014-08-15 14:37:26.000 227 21183.39 1.04 42833.89 47785.68 2014-08-15 14:37:27.000 227 21183.41 1.04 42833.89 47785.69 2014-08-15 14:37:28.000 227 21183.42 1.03 42833.90 47785.71 2014-08-15 14:37:29.000 227 21183.43 1.05 42833.93 47785.71 2014-08-15 14:37:30.000 227 21183.47 1.05 42833.93 47785.74 2014-08-15 14:37:31.000 227 21183.49 1.04 42833.92 47785.76 2014-08-15 14:37:32.000 227 21183.49 1.05 42833.93 47785.77 2014-08-15 14:37:33.000 227 21183.51 1.08 42833.94 47785.78 2014-08-15 14:37:34.000 227 21183.55 1.09 42833.92 47785.80 2014-08-15 14:37:35.000 227 21183.58 1.11 42833.94 47785.80 2014-08-15 14:37:36.000 227 21183.59 1.12 42833.92 47785.81 2014-08-15 14:37:37.000 227 21183.61 1.13 42833.90 47785.80 2014-08-15 14:37:38.000 227 21183.64 1.09 42833.91 47785.79 2014-08-15 14:37:39.000 227 21183.66 1.09 42833.92 47785.81 2014-08-15 14:37:40.000 227 21183.66 1.09 42833.93 47785.81 2014-08-15 14:37:41.000 227 21183.64 1.09 42833.91 47785.79 2014-08-15 14:37:42.000 227 21183.64 1.08 42833.91 47785.82 2014-08-15 14:37:43.000 227 21183.66 1.08 42833.92 47785.81 2014-08-15 14:37:44.000 227 21183.67 1.12 42833.91 47785.83 2014-08-15 14:37:45.000 227 21183.68 1.13 42833.90 47785.82 2014-08-15 14:37:46.000 227 21183.69 1.12 42833.87 47785.84 2014-08-15 14:37:47.000 227 21183.64 1.16 42833.88 47785.82 2014-08-15 14:37:48.000 227 21183.61 1.25 42833.87 47785.79 2014-08-15 14:37:49.000 227 21183.57 1.32 42833.82 47785.75 2014-08-15 14:37:50.000 227 21183.53 1.38 42833.74 47785.68 2014-08-15 14:37:51.000 227 21183.50 1.45 42833.68 47785.63 2014-08-15 14:37:52.000 227 21183.50 1.46 42833.64 47785.56 2014-08-15 14:37:53.000 227 21183.52 1.46 42833.64 47785.55 2014-08-15 14:37:54.000 227 21183.51 1.44 42833.63 47785.54 2014-08-15 14:37:55.000 227 21183.52 1.41 42833.67 47785.53 2014-08-15 14:37:56.000 227 21183.55 1.38 42833.68 47785.53 2014-08-15 14:37:57.000 227 21183.56 1.35 42833.67 47785.58 2014-08-15 14:37:58.000 227 21183.56 1.34 42833.67 47785.58 2014-08-15 14:37:59.000 227 21183.56 1.33 42833.69 47785.63 2014-08-15 14:38:00.000 227 21183.62 1.35 42833.70 47785.64 2014-08-15 14:38:01.000 227 21183.67 1.35 42833.73 47785.68 2014-08-15 14:38:02.000 227 21183.68 1.32 42833.75 47785.66 2014-08-15 14:38:03.000 227 21183.68 1.30 42833.74 47785.70 2014-08-15 14:38:04.000 227 21183.69 1.29 42833.72 47785.72 2014-08-15 14:38:05.000 227 21183.73 1.27 42833.78 47785.73 2014-08-15 14:38:06.000 227 21183.71 1.27 42833.82 47785.76 2014-08-15 14:38:07.000 227 21183.72 1.23 42833.80 47785.79 2014-08-15 14:38:08.000 227 21183.75 1.21 42833.83 47785.80 2014-08-15 14:38:09.000 227 21183.75 1.21 42833.86 47785.81 2014-08-15 14:38:10.000 227 21183.70 1.29 42833.85 47785.83 2014-08-15 14:38:11.000 227 21183.61 1.47 42833.76 47785.77 2014-08-15 14:38:12.000 227 21183.58 1.55 42833.67 47785.67 2014-08-15 14:38:13.000 227 21183.59 1.59 42833.60 47785.59 2014-08-15 14:38:14.000 227 21183.58 1.54 42833.57 47785.51 2014-08-15 14:38:15.000 227 21183.60 1.47 42833.54 47785.48 2014-08-15 14:38:16.000 227 21183.61 1.42 42833.54 47785.49 2014-08-15 14:38:17.000 227 21183.62 1.40 42833.54 47785.50 2014-08-15 14:38:18.000 227 21183.62 1.39 42833.54 47785.52 2014-08-15 14:38:19.000 227 21183.63 1.38 42833.56 47785.51 2014-08-15 14:38:20.000 227 21183.63 1.34 42833.56 47785.52 2014-08-15 14:38:21.000 227 21183.65 1.26 42833.60 47785.55 2014-08-15 14:38:22.000 227 21183.71 1.15 42833.64 47785.57 2014-08-15 14:38:23.000 227 21183.76 1.08 42833.71 47785.65 2014-08-15 14:38:24.000 227 21183.78 1.05 42833.74 47785.71 2014-08-15 14:38:25.000 227 21183.79 1.03 42833.79 47785.77 2014-08-15 14:38:26.000 227 21183.81 1.02 42833.85 47785.82 2014-08-15 14:38:27.000 227 21183.84 0.99 42833.88 47785.85 2014-08-15 14:38:28.000 227 21183.84 0.96 42833.89 47785.88 2014-08-15 14:38:29.000 227 21183.83 0.94 42833.92 47785.90 2014-08-15 14:38:30.000 227 21183.86 0.92 42833.92 47785.94 2014-08-15 14:38:31.000 227 21183.90 0.93 42833.94 47785.97 2014-08-15 14:38:32.000 227 21183.95 0.90 42833.96 47785.96 2014-08-15 14:38:33.000 227 21183.93 0.87 42833.96 47785.98 2014-08-15 14:38:34.000 227 21183.94 0.82 42833.99 47786.01 2014-08-15 14:38:35.000 227 21183.95 0.78 42834.02 47786.05 2014-08-15 14:38:36.000 227 21183.96 0.77 42834.03 47786.05 2014-08-15 14:38:37.000 227 21184.00 0.74 42834.07 47786.10 2014-08-15 14:38:38.000 227 21183.97 0.72 42834.09 47786.11 2014-08-15 14:38:39.000 227 21183.96 0.69 42834.07 47786.13 2014-08-15 14:38:40.000 227 21183.93 0.66 42834.09 47786.12 2014-08-15 14:38:41.000 227 21183.93 0.66 42834.14 47786.16 2014-08-15 14:38:42.000 227 21183.96 0.66 42834.17 47786.16 2014-08-15 14:38:43.000 227 21183.94 0.67 42834.20 47786.18 2014-08-15 14:38:44.000 227 21183.94 0.68 42834.17 47786.17 2014-08-15 14:38:45.000 227 21183.92 0.70 42834.18 47786.18 2014-08-15 14:38:46.000 227 21183.90 0.74 42834.17 47786.14 2014-08-15 14:38:47.000 227 21183.87 0.78 42834.11 47786.15 2014-08-15 14:38:48.000 227 21183.81 0.92 42834.09 47786.13 2014-08-15 14:38:49.000 227 21183.68 1.10 42833.98 47785.99 2014-08-15 14:38:50.000 227 21183.59 1.22 42833.86 47785.86 2014-08-15 14:38:51.000 227 21183.55 1.28 42833.74 47785.73 2014-08-15 14:38:52.000 227 21183.49 1.33 42833.65 47785.60 2014-08-15 14:38:53.000 227 21183.47 1.36 42833.56 47785.51 2014-08-15 14:38:54.000 227 21183.46 1.35 42833.51 47785.41 2014-08-15 14:38:55.000 227 21183.39 1.34 42833.45 47785.33 2014-08-15 14:38:56.000 227 21183.41 1.29 42833.43 47785.31 2014-08-15 14:38:57.000 227 21183.42 1.20 42833.48 47785.30 2014-08-15 14:38:58.000 227 21183.45 1.16 42833.50 47785.32 2014-08-15 14:38:59.000 227 21183.45 1.17 42833.55 47785.37 2014-08-15 14:39:00.000 227 21183.46 1.17 42833.57 47785.39 2014-08-15 14:39:01.000 227 21183.47 1.18 42833.57 47785.43 2014-08-15 14:39:02.000 227 21183.49 1.20 42833.60 47785.45 2014-08-15 14:39:03.000 227 21183.46 1.27 42833.59 47785.45 2014-08-15 14:39:04.000 227 21183.41 1.38 42833.59 47785.47 2014-08-15 14:39:05.000 227 21183.35 1.47 42833.52 47785.41 2014-08-15 14:39:06.000 227 21183.32 1.57 42833.43 47785.34 2014-08-15 14:39:07.000 227 21183.30 1.64 42833.42 47785.26 2014-08-15 14:39:08.000 227 21183.27 1.69 42833.37 47785.17 2014-08-15 14:39:09.000 227 21183.24 1.72 42833.33 47785.14 2014-08-15 14:39:10.000 227 21183.19 1.73 42833.27 47785.09 2014-08-15 14:39:11.000 227 21183.18 1.76 42833.20 47785.02 2014-08-15 14:39:12.000 227 21183.15 1.80 42833.23 47784.99 2014-08-15 14:39:13.000 227 21183.14 1.80 42833.21 47784.96 2014-08-15 14:39:14.000 227 21183.14 1.80 42833.18 47784.94 2014-08-15 14:39:15.000 227 21183.13 1.81 42833.19 47784.93 2014-08-15 14:39:16.000 227 21183.14 1.76 42833.24 47784.93 2014-08-15 14:39:17.000 227 21183.17 1.75 42833.25 47784.95 2014-08-15 14:39:18.000 227 21183.17 1.73 42833.30 47784.99 2014-08-15 14:39:19.000 227 21183.17 1.71 42833.30 47785.01 2014-08-15 14:39:20.000 227 21183.15 1.69 42833.39 47785.04 2014-08-15 14:39:21.000 227 21183.14 1.67 42833.38 47785.10 2014-08-15 14:39:22.000 227 21183.15 1.69 42833.42 47785.11 2014-08-15 14:39:23.000 227 21183.15 1.71 42833.41 47785.15 2014-08-15 14:39:24.000 227 21183.12 1.73 42833.43 47785.14 2014-08-15 14:39:25.000 227 21183.09 1.77 42833.43 47785.15 2014-08-15 14:39:26.000 227 21183.10 1.76 42833.46 47785.14 2014-08-15 14:39:27.000 227 21183.09 1.76 42833.45 47785.16 2014-08-15 14:39:28.000 227 21183.09 1.79 42833.49 47785.17 2014-08-15 14:39:29.000 227 21183.09 1.76 42833.52 47785.20 2014-08-15 14:39:30.000 227 21183.10 1.76 42833.56 47785.21 2014-08-15 14:39:31.000 227 21183.10 1.75 42833.56 47785.24 2014-08-15 14:39:32.000 227 21183.10 1.73 42833.59 47785.26 2014-08-15 14:39:33.000 227 21183.12 1.73 42833.62 47785.32 2014-08-15 14:39:34.000 227 21183.15 1.71 42833.64 47785.30 2014-08-15 14:39:35.000 227 21183.16 1.70 42833.67 47785.37 2014-08-15 14:39:36.000 227 21183.13 1.72 42833.67 47785.38 2014-08-15 14:39:37.000 227 21183.11 1.74 42833.68 47785.38 2014-08-15 14:39:38.000 227 21183.12 1.79 42833.68 47785.39 2014-08-15 14:39:39.000 227 21183.12 1.81 42833.66 47785.38 2014-08-15 14:39:40.000 227 21183.10 1.80 42833.64 47785.34 2014-08-15 14:39:41.000 227 21183.10 1.81 42833.63 47785.34 2014-08-15 14:39:42.000 227 21183.12 1.82 42833.61 47785.29 2014-08-15 14:39:43.000 227 21183.15 1.83 42833.60 47785.29 2014-08-15 14:39:44.000 227 21183.17 1.79 42833.59 47785.30 2014-08-15 14:39:45.000 227 21183.20 1.75 42833.60 47785.31 2014-08-15 14:39:46.000 227 21183.23 1.69 42833.63 47785.33 2014-08-15 14:39:47.000 227 21183.25 1.65 42833.65 47785.38 2014-08-15 14:39:48.000 227 21183.27 1.63 42833.68 47785.40 2014-08-15 14:39:49.000 227 21183.24 1.60 42833.73 47785.41 2014-08-15 14:39:50.000 227 21183.24 1.57 42833.72 47785.45 2014-08-15 14:39:51.000 227 21183.22 1.58 42833.76 47785.46 2014-08-15 14:39:52.000 227 21183.20 1.58 42833.76 47785.48 2014-08-15 14:39:53.000 227 21183.19 1.58 42833.78 47785.49 2014-08-15 14:39:54.000 227 21183.18 1.59 42833.78 47785.47 2014-08-15 14:39:55.000 227 21183.17 1.58 42833.79 47785.50 2014-08-15 14:39:56.000 227 21183.20 1.58 42833.81 47785.50 2014-08-15 14:39:57.000 227 21183.21 1.62 42833.81 47785.51 2014-08-15 14:39:58.000 227 21183.23 1.65 42833.82 47785.52 2014-08-15 14:39:59.000 227 21183.22 1.69 42833.75 47785.51 2014-08-15 14:40:00.000 227 21183.21 1.72 42833.74 47785.49 2014-08-15 14:40:01.000 227 21183.18 1.74 42833.74 47785.47 2014-08-15 14:40:02.000 227 21183.18 1.74 42833.75 47785.44 2014-08-15 14:40:03.000 227 21183.15 1.73 42833.76 47785.46 2014-08-15 14:40:04.000 227 21183.14 1.73 42833.75 47785.43 2014-08-15 14:40:05.000 227 21183.09 1.73 42833.75 47785.42 2014-08-15 14:40:06.000 227 21183.05 1.74 42833.74 47785.40 2014-08-15 14:40:07.000 227 21183.02 1.72 42833.76 47785.38 2014-08-15 14:40:08.000 227 21183.00 1.71 42833.78 47785.37 2014-08-15 14:40:09.000 227 21183.00 1.73 42833.74 47785.35 2014-08-15 14:40:10.000 227 21182.97 1.75 42833.72 47785.36 2014-08-15 14:40:11.000 227 21182.92 1.75 42833.69 47785.33 2014-08-15 14:40:12.000 227 21182.92 1.78 42833.68 47785.34 2014-08-15 14:40:13.000 227 21182.91 1.78 42833.73 47785.31 2014-08-15 14:40:14.000 227 21182.91 1.78 42833.76 47785.32 2014-08-15 14:40:15.000 227 21182.91 1.77 42833.78 47785.31 2014-08-15 14:40:16.000 227 21182.92 1.77 42833.79 47785.33 2014-08-15 14:40:17.000 227 21182.90 1.81 42833.78 47785.33 2014-08-15 14:40:18.000 227 21182.90 1.82 42833.80 47785.34 2014-08-15 14:40:19.000 227 21182.89 1.85 42833.78 47785.32 2014-08-15 14:40:20.000 227 21182.86 1.85 42833.74 47785.32 2014-08-15 14:40:21.000 227 21182.83 1.87 42833.79 47785.33 2014-08-15 14:40:22.000 227 21182.83 1.87 42833.82 47785.32 2014-08-15 14:40:23.000 227 21182.80 1.88 42833.83 47785.33 2014-08-15 14:40:24.000 227 21182.77 1.86 42833.84 47785.33 2014-08-15 14:40:25.000 227 21182.74 1.88 42833.86 47785.35 2014-08-15 14:40:26.000 227 21182.76 1.84 42833.89 47785.37 2014-08-15 14:40:27.000 227 21182.76 1.84 42833.97 47785.40 2014-08-15 14:40:28.000 227 21182.73 1.85 42833.99 47785.41 2014-08-15 14:40:29.000 227 21182.71 1.84 42834.02 47785.47 2014-08-15 14:40:30.000 227 21182.74 1.87 42834.02 47785.47 2014-08-15 14:40:31.000 227 21182.73 1.89 42834.04 47785.47 2014-08-15 14:40:32.000 227 21182.75 1.91 42834.06 47785.49 2014-08-15 14:40:33.000 227 21182.73 1.91 42834.08 47785.51 2014-08-15 14:40:34.000 227 21182.73 1.93 42834.06 47785.52 2014-08-15 14:40:35.000 227 21182.65 1.94 42834.07 47785.49 2014-08-15 14:40:36.000 227 21182.61 1.94 42834.07 47785.47 2014-08-15 14:40:37.000 227 21182.65 1.94 42834.09 47785.51 2014-08-15 14:40:38.000 227 21182.65 1.93 42834.09 47785.50 2014-08-15 14:40:39.000 227 21182.63 1.90 42834.12 47785.50 2014-08-15 14:40:40.000 227 21182.64 1.89 42834.17 47785.53 2014-08-15 14:40:41.000 227 21182.68 1.88 42834.17 47785.55 2014-08-15 14:40:42.000 227 21182.66 1.91 42834.18 47785.57 2014-08-15 14:40:43.000 227 21182.69 1.90 42834.20 47785.57 2014-08-15 14:40:44.000 227 21182.68 1.89 42834.21 47785.60 2014-08-15 14:40:45.000 227 21182.65 1.90 42834.20 47785.60 2014-08-15 14:40:46.000 227 21182.65 1.93 42834.20 47785.61 2014-08-15 14:40:47.000 227 21182.65 1.92 42834.18 47785.61 2014-08-15 14:40:48.000 227 21182.65 1.87 42834.15 47785.58 2014-08-15 14:40:49.000 227 21182.60 1.85 42834.21 47785.58 2014-08-15 14:40:50.000 227 21182.57 1.84 42834.23 47785.58 2014-08-15 14:40:51.000 227 21182.58 1.77 42834.22 47785.57 2014-08-15 14:40:52.000 227 21182.55 1.79 42834.23 47785.60 2014-08-15 14:40:53.000 227 21182.55 1.79 42834.28 47785.63 2014-08-15 14:40:54.000 227 21182.56 1.79 42834.24 47785.61 2014-08-15 14:40:55.000 227 21182.54 1.83 42834.24 47785.59 2014-08-15 14:40:56.000 227 21182.54 1.84 42834.20 47785.62 2014-08-15 14:40:57.000 227 21182.54 1.85 42834.20 47785.61 2014-08-15 14:40:58.000 227 21182.56 1.85 42834.18 47785.57 2014-08-15 14:40:59.000 227 21182.55 1.84 42834.15 47785.56 2014-08-15 14:41:00.000 227 21182.53 1.84 42834.16 47785.52 2014-08-15 14:41:01.000 227 21182.54 1.84 42834.14 47785.52 2014-08-15 14:41:02.000 227 21182.54 1.81 42834.13 47785.50 2014-08-15 14:41:03.000 227 21182.54 1.81 42834.10 47785.48 2014-08-15 14:41:04.000 227 21182.55 1.82 42834.10 47785.48 2014-08-15 14:41:05.000 227 21182.56 1.80 42834.11 47785.49 2014-08-15 14:41:06.000 227 21182.55 1.80 42834.10 47785.46 2014-08-15 14:41:07.000 227 21182.53 1.78 42834.10 47785.47 2014-08-15 14:41:08.000 227 21182.56 1.80 42834.09 47785.45 2014-08-15 14:41:09.000 227 21182.53 1.82 42834.09 47785.44 2014-08-15 14:41:10.000 227 21182.50 1.81 42834.07 47785.43 2014-08-15 14:41:11.000 227 21182.47 1.80 42834.07 47785.40 2014-08-15 14:41:12.000 227 21182.43 1.82 42834.05 47785.40 2014-08-15 14:41:13.000 227 21182.43 1.86 42834.02 47785.37 2014-08-15 14:41:14.000 227 21182.46 1.87 42833.97 47785.34 2014-08-15 14:41:15.000 227 21182.45 1.89 42833.96 47785.34 2014-08-15 14:41:16.000 227 21182.41 1.91 42833.96 47785.29 2014-08-15 14:41:17.000 227 21182.39 1.92 42833.93 47785.26 2014-08-15 14:41:18.000 227 21182.39 1.93 42833.92 47785.23 2014-08-15 14:41:19.000 227 21182.34 1.91 42833.91 47785.24 2014-08-15 14:41:20.000 227 21182.28 1.92 42833.91 47785.21 2014-08-15 14:41:21.000 227 21182.22 1.93 42833.91 47785.16 2014-08-15 14:41:22.000 227 21182.20 1.94 42833.92 47785.18 2014-08-15 14:41:23.000 227 21182.17 1.96 42833.89 47785.13 2014-08-15 14:41:24.000 227 21182.14 1.97 42833.86 47785.13 2014-08-15 14:41:25.000 227 21182.12 1.94 42833.87 47785.10 2014-08-15 14:41:26.000 227 21182.10 1.93 42833.90 47785.10 2014-08-15 14:41:27.000 227 21182.12 1.94 42833.92 47785.10 2014-08-15 14:41:28.000 227 21182.07 1.95 42833.95 47785.12 2014-08-15 14:41:29.000 227 21182.07 1.96 42833.95 47785.11 2014-08-15 14:41:30.000 227 21182.09 1.99 42833.91 47785.13 2014-08-15 14:41:31.000 227 21182.11 2.03 42833.89 47785.12 2014-08-15 14:41:32.000 227 21182.09 2.06 42833.89 47785.12 2014-08-15 14:41:33.000 227 21182.10 2.08 42833.89 47785.11 2014-08-15 14:41:34.000 227 21182.05 2.11 42833.90 47785.09 2014-08-15 14:41:35.000 227 21182.04 2.14 42833.88 47785.10 2014-08-15 14:41:36.000 227 21182.04 2.16 42833.86 47785.07 2014-08-15 14:41:37.000 227 21182.01 2.20 42833.87 47785.05 2014-08-15 14:41:38.000 227 21182.02 2.23 42833.87 47785.00 2014-08-15 14:41:39.000 227 21181.99 2.23 42833.86 47784.99 2014-08-15 14:41:40.000 227 21182.01 2.22 42833.83 47784.99 2014-08-15 14:41:41.000 227 21182.00 2.18 42833.88 47784.97 2014-08-15 14:41:42.000 227 21181.97 2.17 42833.87 47784.97 2014-08-15 14:41:43.000 227 21181.98 2.19 42833.89 47785.00 2014-08-15 14:41:44.000 227 21181.97 2.23 42833.93 47785.02 2014-08-15 14:41:45.000 227 21181.98 2.22 42833.93 47785.00 2014-08-15 14:41:46.000 227 21181.94 2.25 42833.91 47785.01 2014-08-15 14:41:47.000 227 21181.94 2.26 42833.88 47785.01 2014-08-15 14:41:48.000 227 21181.94 2.27 42833.86 47785.01 2014-08-15 14:41:49.000 227 21181.94 2.28 42833.86 47784.99 2014-08-15 14:41:50.000 227 21181.93 2.28 42833.87 47784.98 2014-08-15 14:41:51.000 227 21181.91 2.28 42833.85 47784.96 2014-08-15 14:41:52.000 227 21181.91 2.26 42833.84 47784.95 2014-08-15 14:41:53.000 227 21181.91 2.28 42833.85 47784.96 2014-08-15 14:41:54.000 227 21181.89 2.31 42833.83 47784.93 2014-08-15 14:41:55.000 227 21181.89 2.34 42833.81 47784.93 2014-08-15 14:41:56.000 227 21181.85 2.38 42833.78 47784.90 2014-08-15 14:41:57.000 227 21181.87 2.41 42833.77 47784.88 2014-08-15 14:41:58.000 227 21181.85 2.40 42833.73 47784.86 2014-08-15 14:41:59.000 227 21181.86 2.38 42833.73 47784.86 2014-08-15 14:42:00.000 227 21181.83 2.37 42833.73 47784.84 2014-08-15 14:42:01.000 227 21181.83 2.38 42833.72 47784.83 2014-08-15 14:42:02.000 227 21181.81 2.36 42833.74 47784.83 2014-08-15 14:42:03.000 227 21181.76 2.35 42833.80 47784.85 2014-08-15 14:42:04.000 227 21181.75 2.34 42833.83 47784.84 2014-08-15 14:42:05.000 227 21181.75 2.33 42833.82 47784.84 2014-08-15 14:42:06.000 227 21181.80 2.35 42833.81 47784.86 2014-08-15 14:42:07.000 227 21181.78 2.35 42833.82 47784.86 2014-08-15 14:42:08.000 227 21181.77 2.35 42833.81 47784.87 2014-08-15 14:42:09.000 227 21181.76 2.34 42833.83 47784.87 2014-08-15 14:42:10.000 227 21181.78 2.31 42833.84 47784.87 2014-08-15 14:42:11.000 227 21181.79 2.29 42833.84 47784.89 2014-08-15 14:42:12.000 227 21181.80 2.27 42833.89 47784.91 2014-08-15 14:42:13.000 227 21181.79 2.26 42833.91 47784.89 2014-08-15 14:42:14.000 227 21181.81 2.22 42833.88 47784.98 2014-08-15 14:42:15.000 227 21181.82 2.22 42833.89 47784.99 2014-08-15 14:42:16.000 227 21181.82 2.23 42833.94 47785.00 2014-08-15 14:42:17.000 227 21181.86 2.24 42833.96 47785.04 2014-08-15 14:42:18.000 227 21181.88 2.20 42833.98 47785.05 2014-08-15 14:42:19.000 227 21181.86 2.21 42833.98 47785.06 2014-08-15 14:42:20.000 227 21181.87 2.21 42833.97 47785.06 2014-08-15 14:42:21.000 227 21181.86 2.22 42833.96 47785.05 2014-08-15 14:42:22.000 227 21181.88 2.22 42833.99 47785.06 2014-08-15 14:42:23.000 227 21181.88 2.27 42833.97 47785.05 2014-08-15 14:42:24.000 227 21181.87 2.27 42833.97 47785.08 2014-08-15 14:42:25.000 227 21181.93 2.28 42833.93 47785.07 2014-08-15 14:42:26.000 227 21181.95 2.33 42833.88 47785.05 2014-08-15 14:42:27.000 227 21181.94 2.37 42833.90 47785.07 2014-08-15 14:42:28.000 227 21181.98 2.37 42833.90 47785.07 2014-08-15 14:42:29.000 227 21181.99 2.35 42833.88 47785.04 2014-08-15 14:42:30.000 227 21181.97 2.33 42833.92 47785.02 2014-08-15 14:42:31.000 227 21181.91 2.37 42833.93 47785.04 2014-08-15 14:42:32.000 227 21181.93 2.41 42833.92 47785.03 2014-08-15 14:42:33.000 227 21181.90 2.42 42833.93 47785.02 2014-08-15 14:42:34.000 227 21181.89 2.43 42833.92 47785.02 2014-08-15 14:42:35.000 227 21181.89 2.40 42833.90 47785.03 2014-08-15 14:42:36.000 227 21181.83 2.41 42833.92 47785.02 2014-08-15 14:42:37.000 227 21181.80 2.42 42833.90 47785.03 2014-08-15 14:42:38.000 227 21181.83 2.42 42833.93 47785.04 2014-08-15 14:42:39.000 227 21181.86 2.42 42833.94 47785.06 2014-08-15 14:42:40.000 227 21181.84 2.44 42833.95 47785.05 2014-08-15 14:42:41.000 227 21181.83 2.51 42833.94 47785.06 2014-08-15 14:42:42.000 227 21181.80 2.65 42833.94 47785.05 2014-08-15 14:42:43.000 227 21181.79 2.73 42833.89 47784.97 2014-08-15 14:42:44.000 227 21181.77 2.76 42833.81 47784.95 2014-08-15 14:42:45.000 227 21181.78 2.78 42833.76 47784.90 2014-08-15 14:42:46.000 227 21181.77 2.76 42833.74 47784.82 2014-08-15 14:42:47.000 227 21181.76 2.76 42833.72 47784.83 2014-08-15 14:42:48.000 227 21181.73 2.75 42833.69 47784.78 2014-08-15 14:42:49.000 227 21181.71 2.74 42833.69 47784.78 2014-08-15 14:42:50.000 227 21181.68 2.75 42833.76 47784.78 2014-08-15 14:42:51.000 227 21181.70 2.74 42833.75 47784.77 2014-08-15 14:42:52.000 227 21181.71 2.77 42833.71 47784.79 2014-08-15 14:42:53.000 227 21181.72 2.83 42833.67 47784.81 2014-08-15 14:42:54.000 227 21181.71 2.87 42833.67 47784.78 2014-08-15 14:42:55.000 227 21181.65 2.94 42833.64 47784.74 2014-08-15 14:42:56.000 227 21181.63 2.98 42833.59 47784.69 2014-08-15 14:42:57.000 227 21181.60 3.01 42833.59 47784.65 2014-08-15 14:42:58.000 227 21181.57 3.03 42833.54 47784.62 2014-08-15 14:42:59.000 227 21181.55 3.07 42833.49 47784.54 2014-08-15 14:43:00.000 227 21181.57 3.04 42833.48 47784.52 2014-08-15 14:43:01.000 227 21181.57 2.97 42833.51 47784.50 2014-08-15 14:43:02.000 227 21181.61 2.91 42833.52 47784.51 2014-08-15 14:43:03.000 227 21181.64 2.88 42833.56 47784.54 2014-08-15 14:43:04.000 227 21181.67 2.85 42833.55 47784.57 2014-08-15 14:43:05.000 227 21181.70 2.84 42833.59 47784.64 2014-08-15 14:43:06.000 227 21181.69 2.81 42833.62 47784.67 2014-08-15 14:43:07.000 227 21181.74 2.77 42833.64 47784.69 2014-08-15 14:43:08.000 227 21181.72 2.74 42833.69 47784.74 2014-08-15 14:43:09.000 227 21181.73 2.75 42833.74 47784.78 2014-08-15 14:43:10.000 227 21181.73 2.75 42833.76 47784.81 2014-08-15 14:43:11.000 227 21181.72 2.74 42833.78 47784.80 2014-08-15 14:43:12.000 227 21181.68 2.76 42833.80 47784.82 2014-08-15 14:43:13.000 227 21181.67 2.79 42833.79 47784.85 2014-08-15 14:43:14.000 227 21181.66 2.81 42833.78 47784.84 2014-08-15 14:43:15.000 227 21181.68 2.82 42833.81 47784.87 2014-08-15 14:43:16.000 227 21181.67 2.81 42833.84 47784.86 2014-08-15 14:43:17.000 227 21181.63 2.79 42833.86 47784.85 2014-08-15 14:43:18.000 227 21181.59 2.76 42833.89 47784.87 2014-08-15 14:43:19.000 227 21181.57 2.76 42833.93 47784.88 2014-08-15 14:43:20.000 227 21181.63 2.79 42833.95 47784.91 2014-08-15 14:43:21.000 227 21181.66 2.80 42833.96 47784.93 2014-08-15 14:43:22.000 227 21181.67 2.86 42833.95 47784.96 2014-08-15 14:43:23.000 227 21181.67 2.90 42833.93 47784.94 2014-08-15 14:43:24.000 227 21181.68 2.89 42833.90 47784.94 2014-08-15 14:43:25.000 227 21181.68 2.89 42833.93 47784.93 2014-08-15 14:43:26.000 227 21181.72 2.92 42833.89 47784.91 2014-08-15 14:43:27.000 227 21181.73 2.90 42833.88 47784.90 2014-08-15 14:43:28.000 227 21181.73 2.89 42833.86 47784.94 2014-08-15 14:43:29.000 227 21181.72 2.89 42833.91 47784.93 2014-08-15 14:43:30.000 227 21181.71 2.85 42833.93 47784.91 2014-08-15 14:43:31.000 227 21181.73 2.83 42833.97 47784.95 2014-08-15 14:43:32.000 227 21181.74 2.81 42833.98 47784.96 2014-08-15 14:43:33.000 227 21181.75 2.78 42834.00 47784.99 2014-08-15 14:43:34.000 227 21181.76 2.76 42834.04 47785.06 2014-08-15 14:43:35.000 227 21181.78 2.75 42834.05 47785.08 2014-08-15 14:43:36.000 227 21181.83 2.78 42834.05 47785.10 2014-08-15 14:43:37.000 227 21181.85 2.80 42834.02 47785.13 2014-08-15 14:43:38.000 227 21181.85 2.82 42834.00 47785.10 2014-08-15 14:43:39.000 227 21181.79 2.81 42833.99 47785.09 2014-08-15 14:43:40.000 227 21181.86 2.82 42834.03 47785.10 2014-08-15 14:43:41.000 227 21181.91 2.84 42833.99 47785.11 2014-08-15 14:43:42.000 227 21181.94 2.84 42833.99 47785.12 2014-08-15 14:43:43.000 227 21181.97 2.82 42833.99 47785.11 2014-08-15 14:43:44.000 227 21182.01 2.82 42834.00 47785.13 2014-08-15 14:43:45.000 227 21181.99 2.82 42833.96 47785.12 2014-08-15 14:43:46.000 227 21181.99 2.89 42833.95 47785.13 2014-08-15 14:43:47.000 227 21181.99 2.91 42833.93 47785.11 2014-08-15 14:43:48.000 227 21182.00 2.96 42833.92 47785.07 2014-08-15 14:43:49.000 227 21181.99 2.96 42833.88 47785.08 2014-08-15 14:43:50.000 227 21181.99 2.94 42833.85 47785.04 2014-08-15 14:43:51.000 227 21182.00 2.90 42833.84 47785.03 2014-08-15 14:43:52.000 227 21182.03 2.88 42833.87 47785.03 2014-08-15 14:43:53.000 227 21182.02 2.85 42833.89 47785.02 2014-08-15 14:43:54.000 227 21182.02 2.85 42833.88 47785.02 2014-08-15 14:43:55.000 227 21181.99 2.82 42833.86 47785.05 2014-08-15 14:43:56.000 227 21182.01 2.82 42833.87 47785.07 2014-08-15 14:43:57.000 227 21182.02 2.79 42833.86 47785.05 2014-08-15 14:43:58.000 227 21182.04 2.77 42833.89 47785.06 2014-08-15 14:43:59.000 227 21182.00 2.77 42833.91 47785.09 2014-08-15 14:44:00.000 227 21182.04 2.82 42833.94 47785.11 2014-08-15 14:44:01.000 227 21182.04 2.83 42833.91 47785.11 2014-08-15 14:44:02.000 227 21182.04 2.85 42833.88 47785.10 2014-08-15 14:44:03.000 227 21182.01 2.83 42833.87 47785.09 2014-08-15 14:44:04.000 227 21182.01 2.87 42833.85 47785.06 2014-08-15 14:44:05.000 227 21182.02 2.89 42833.86 47785.06 2014-08-15 14:44:06.000 227 21182.00 2.90 42833.86 47785.05 2014-08-15 14:44:07.000 227 21182.00 2.90 42833.88 47785.03 2014-08-15 14:44:08.000 227 21182.01 2.91 42833.86 47785.05 2014-08-15 14:44:09.000 227 21182.02 2.92 42833.89 47785.07 2014-08-15 14:44:10.000 227 21182.05 2.97 42833.87 47785.05 2014-08-15 14:44:11.000 227 21182.04 3.04 42833.85 47785.07 2014-08-15 14:44:12.000 227 21182.07 3.05 42833.82 47785.07 2014-08-15 14:44:13.000 227 21182.06 3.06 42833.82 47785.06 2014-08-15 14:44:14.000 227 21182.06 3.07 42833.82 47785.05 2014-08-15 14:44:15.000 227 21182.08 3.06 42833.83 47785.02 2014-08-15 14:44:16.000 227 21182.10 3.03 42833.82 47785.03 2014-08-15 14:44:17.000 227 21182.11 2.98 42833.83 47785.06 2014-08-15 14:44:18.000 227 21182.07 2.98 42833.83 47785.06 2014-08-15 14:44:19.000 227 21182.08 3.02 42833.82 47785.03 2014-08-15 14:44:20.000 227 21182.10 3.03 42833.80 47785.05 2014-08-15 14:44:21.000 227 21182.09 3.05 42833.78 47785.00 2014-08-15 14:44:22.000 227 21182.07 3.04 42833.79 47785.00 2014-08-15 14:44:23.000 227 21182.06 3.03 42833.80 47784.99 2014-08-15 14:44:24.000 227 21182.08 3.00 42833.77 47784.99 2014-08-15 14:44:25.000 227 21182.06 2.97 42833.75 47784.96 2014-08-15 14:44:26.000 227 21182.04 2.98 42833.74 47784.98 2014-08-15 14:44:27.000 227 21182.04 3.03 42833.75 47784.96 2014-08-15 14:44:28.000 227 21181.97 3.10 42833.75 47784.96 2014-08-15 14:44:29.000 227 21181.90 3.17 42833.68 47784.88 2014-08-15 14:44:30.000 227 21181.88 3.24 42833.59 47784.84 2014-08-15 14:44:31.000 227 21181.87 3.26 42833.56 47784.76 2014-08-15 14:44:32.000 227 21181.85 3.25 42833.52 47784.69 2014-08-15 14:44:33.000 227 21181.87 3.25 42833.49 47784.67 2014-08-15 14:44:34.000 227 21181.92 3.25 42833.48 47784.65 2014-08-15 14:44:35.000 227 21181.93 3.25 42833.49 47784.63 2014-08-15 14:44:36.000 227 21181.93 3.26 42833.48 47784.65 2014-08-15 14:44:37.000 227 21181.92 3.27 42833.48 47784.65 2014-08-15 14:44:38.000 227 21181.91 3.26 42833.50 47784.66 2014-08-15 14:44:39.000 227 21181.96 3.21 42833.54 47784.65 2014-08-15 14:44:40.000 227 21182.04 3.10 42833.54 47784.69 2014-08-15 14:44:41.000 227 21182.08 3.02 42833.63 47784.80 2014-08-15 14:44:42.000 227 21182.08 2.96 42833.74 47784.87 2014-08-15 14:44:43.000 227 21182.08 2.92 42833.81 47784.95 2014-08-15 14:44:44.000 227 21182.08 2.93 42833.85 47785.03 2014-08-15 14:44:45.000 227 21182.10 2.92 42833.88 47785.05 2014-08-15 14:44:46.000 227 21182.11 2.91 42833.91 47785.11 2014-08-15 14:44:47.000 227 21182.12 2.92 42833.96 47785.14 2014-08-15 14:44:48.000 227 21182.12 2.92 42834.00 47785.17 2014-08-15 14:44:49.000 227 21182.08 2.94 42834.00 47785.17 2014-08-15 14:44:50.000 227 21182.02 2.96 42834.02 47785.18 2014-08-15 14:44:51.000 227 21182.01 2.95 42833.99 47785.18 2014-08-15 14:44:52.000 227 21182.00 2.96 42834.02 47785.17 2014-08-15 14:44:53.000 227 21181.99 2.96 42833.99 47785.15 2014-08-15 14:44:54.000 227 21181.99 2.98 42833.98 47785.17 2014-08-15 14:44:55.000 227 21181.97 2.97 42833.97 47785.16 2014-08-15 14:44:56.000 227 21181.95 2.95 42834.01 47785.17 2014-08-15 14:44:57.000 227 21181.99 2.95 42834.00 47785.17 2014-08-15 14:44:58.000 227 21181.96 2.96 42833.97 47785.13 2014-08-15 14:44:59.000 227 21181.95 2.96 42834.00 47785.14 2014-08-15 14:45:00.000 227 21181.95 2.94 42834.06 47785.14 2014-08-15 14:45:01.000 227 21181.94 2.94 42834.01 47785.13 2014-08-15 14:45:02.000 227 21181.94 2.89 42834.03 47785.15 2014-08-15 14:45:03.000 227 21181.93 2.88 42834.04 47785.14 2014-08-15 14:45:04.000 227 21181.89 2.87 42834.06 47785.14 2014-08-15 14:45:05.000 227 21181.86 2.86 42834.06 47785.14 2014-08-15 14:45:06.000 227 21181.89 2.85 42834.08 47785.16 2014-08-15 14:45:07.000 227 21181.90 2.85 42834.11 47785.17 2014-08-15 14:45:08.000 227 21181.93 2.83 42834.12 47785.19 2014-08-15 14:45:09.000 227 21181.98 2.84 42834.12 47785.21 2014-08-15 14:45:10.000 227 21182.02 2.83 42834.10 47785.24 2014-08-15 14:45:11.000 227 21182.06 2.81 42834.11 47785.24 2014-08-15 14:45:12.000 227 21182.06 2.79 42834.14 47785.28 2014-08-15 14:45:13.000 227 21182.09 2.79 42834.13 47785.31 2014-08-15 14:45:14.000 227 21182.13 2.77 42834.16 47785.30 2014-08-15 14:45:15.000 227 21182.14 2.76 42834.15 47785.32 2014-08-15 14:45:16.000 227 21182.11 2.79 42834.14 47785.32 2014-08-15 14:45:17.000 227 21182.10 2.79 42834.11 47785.33 2014-08-15 14:45:18.000 227 21182.10 2.80 42834.08 47785.29 2014-08-15 14:45:19.000 227 21182.07 2.76 42834.06 47785.26 2014-08-15 14:45:20.000 227 21182.07 2.71 42834.05 47785.25 2014-08-15 14:45:21.000 227 21182.03 2.70 42834.05 47785.23 2014-08-15 14:45:22.000 227 21182.04 2.68 42834.07 47785.21 2014-08-15 14:45:23.000 227 21182.03 2.67 42834.08 47785.22 2014-08-15 14:45:24.000 227 21182.03 2.66 42834.07 47785.22 2014-08-15 14:45:25.000 227 21182.02 2.68 42834.06 47785.21 2014-08-15 14:45:26.000 227 21182.02 2.67 42834.10 47785.23 2014-08-15 14:45:27.000 227 21182.00 2.66 42834.10 47785.24 2014-08-15 14:45:28.000 227 21181.99 2.65 42834.09 47785.25 2014-08-15 14:45:29.000 227 21182.02 2.67 42834.11 47785.23 2014-08-15 14:45:30.000 227 21182.01 2.68 42834.13 47785.26 2014-08-15 14:45:31.000 227 21182.01 2.69 42834.15 47785.27 2014-08-15 14:45:32.000 227 21182.00 2.70 42834.16 47785.26 2014-08-15 14:45:33.000 227 21181.99 2.70 42834.17 47785.28 2014-08-15 14:45:34.000 227 21181.97 2.70 42834.15 47785.28 2014-08-15 14:45:35.000 227 21181.97 2.68 42834.17 47785.31 2014-08-15 14:45:36.000 227 21181.97 2.70 42834.18 47785.30 2014-08-15 14:45:37.000 227 21181.98 2.73 42834.20 47785.32 2014-08-15 14:45:38.000 227 21181.98 2.74 42834.21 47785.33 2014-08-15 14:45:39.000 227 21182.00 2.74 42834.24 47785.36 2014-08-15 14:45:40.000 227 21181.96 2.77 42834.26 47785.35 2014-08-15 14:45:41.000 227 21181.98 2.78 42834.26 47785.38 2014-08-15 14:45:42.000 227 21182.00 2.77 42834.25 47785.37 2014-08-15 14:45:43.000 227 21181.98 2.76 42834.27 47785.37 2014-08-15 14:45:44.000 227 21181.95 2.80 42834.25 47785.38 2014-08-15 14:45:45.000 227 21181.93 2.80 42834.26 47785.38 2014-08-15 14:45:46.000 227 21181.90 2.83 42834.25 47785.35 2014-08-15 14:45:47.000 227 21181.86 2.89 42834.25 47785.35 2014-08-15 14:45:48.000 227 21181.83 2.94 42834.21 47785.26 2014-08-15 14:45:49.000 227 21181.77 2.96 42834.16 47785.23 2014-08-15 14:45:50.000 227 21181.70 2.97 42834.18 47785.19 2014-08-15 14:45:51.000 227 21181.68 2.96 42834.15 47785.15 2014-08-15 14:45:52.000 227 21181.67 2.98 42834.12 47785.12 2014-08-15 14:45:53.000 227 21181.69 3.00 42834.11 47785.11 2014-08-15 14:45:54.000 227 21181.70 3.02 42834.08 47785.08 2014-08-15 14:45:55.000 227 21181.69 3.06 42834.06 47785.08 2014-08-15 14:45:56.000 227 21181.64 3.08 42834.02 47785.02 2014-08-15 14:45:57.000 227 21181.61 3.10 42834.03 47785.01 2014-08-15 14:45:58.000 227 21181.63 3.10 42833.99 47784.98 2014-08-15 14:45:59.000 227 21181.64 3.09 42834.03 47784.99 2014-08-15 14:46:00.000 227 21181.67 3.08 42834.05 47785.01 2014-08-15 14:46:01.000 227 21181.68 3.08 42834.04 47785.03 2014-08-15 14:46:02.000 227 21181.69 3.07 42834.05 47785.06 2014-08-15 14:46:03.000 227 21181.70 3.07 42834.11 47785.05 2014-08-15 14:46:04.000 227 21181.69 3.09 42834.12 47785.10 2014-08-15 14:46:05.000 227 21181.71 3.10 42834.11 47785.09 2014-08-15 14:46:06.000 227 21181.73 3.13 42834.11 47785.08 2014-08-15 14:46:07.000 227 21181.72 3.14 42834.10 47785.07 2014-08-15 14:46:08.000 227 21181.72 3.10 42834.08 47785.07 2014-08-15 14:46:09.000 227 21181.71 3.11 42834.05 47785.09 2014-08-15 14:46:10.000 227 21181.72 3.13 42834.05 47785.11 2014-08-15 14:46:11.000 227 21181.73 3.13 42834.10 47785.12 2014-08-15 14:46:12.000 227 21181.75 3.11 42834.14 47785.11 2014-08-15 14:46:13.000 227 21181.71 3.09 42834.14 47785.13 2014-08-15 14:46:14.000 227 21181.72 3.10 42834.17 47785.13 2014-08-15 14:46:15.000 227 21181.74 3.12 42834.16 47785.14 2014-08-15 14:46:16.000 227 21181.71 3.13 42834.17 47785.18 2014-08-15 14:46:17.000 227 21181.68 3.16 42834.20 47785.17 2014-08-15 14:46:18.000 227 21181.67 3.17 42834.21 47785.19 2014-08-15 14:46:19.000 227 21181.65 3.18 42834.24 47785.20 2014-08-15 14:46:20.000 227 21181.66 3.19 42834.23 47785.19 2014-08-15 14:46:21.000 227 21181.64 3.23 42834.25 47785.20 2014-08-15 14:46:22.000 227 21181.65 3.23 42834.29 47785.21 2014-08-15 14:46:23.000 227 21181.62 3.26 42834.27 47785.21 2014-08-15 14:46:24.000 227 21181.60 3.29 42834.23 47785.21 2014-08-15 14:46:25.000 227 21181.60 3.30 42834.25 47785.22 2014-08-15 14:46:26.000 227 21181.59 3.31 42834.29 47785.21 2014-08-15 14:46:27.000 227 21181.57 3.32 42834.29 47785.24 2014-08-15 14:46:28.000 227 21181.58 3.36 42834.30 47785.22 2014-08-15 14:46:29.000 227 21181.58 3.39 42834.27 47785.21 2014-08-15 14:46:30.000 227 21181.56 3.40 42834.26 47785.20 2014-08-15 14:46:31.000 227 21181.54 3.41 42834.25 47785.17 2014-08-15 14:46:32.000 227 21181.50 3.43 42834.24 47785.16 2014-08-15 14:46:33.000 227 21181.46 3.46 42834.26 47785.13 2014-08-15 14:46:34.000 227 21181.45 3.48 42834.22 47785.12 2014-08-15 14:46:35.000 227 21181.43 3.50 42834.22 47785.11 2014-08-15 14:46:36.000 227 21181.42 3.53 42834.24 47785.11 2014-08-15 14:46:37.000 227 21181.41 3.58 42834.21 47785.13 2014-08-15 14:46:38.000 227 21181.39 3.64 42834.26 47785.12 2014-08-15 14:46:39.000 227 21181.38 3.69 42834.27 47785.10 2014-08-15 14:46:40.000 227 21181.38 3.76 42834.23 47785.09 2014-08-15 14:46:41.000 227 21181.38 3.81 42834.21 47785.06 2014-08-15 14:46:42.000 227 21181.37 3.84 42834.20 47785.05 2014-08-15 14:46:43.000 227 21181.37 3.88 42834.22 47785.07 2014-08-15 14:46:44.000 227 21181.37 3.90 42834.23 47785.05 2014-08-15 14:46:45.000 227 21181.32 3.91 42834.20 47785.04 2014-08-15 14:46:46.000 227 21181.26 3.94 42834.17 47785.01 2014-08-15 14:46:47.000 227 21181.25 3.95 42834.08 47784.94 2014-08-15 14:46:48.000 227 21181.20 3.95 42834.08 47784.91 2014-08-15 14:46:49.000 227 21181.21 3.93 42834.08 47784.86 2014-08-15 14:46:50.000 227 21181.24 3.92 42834.09 47784.85 2014-08-15 14:46:51.000 227 21181.23 3.93 42834.06 47784.85 2014-08-15 14:46:52.000 227 21181.24 3.96 42834.05 47784.84 2014-08-15 14:46:53.000 227 21181.25 3.99 42834.07 47784.86 2014-08-15 14:46:54.000 227 21181.25 4.01 42834.01 47784.83 2014-08-15 14:46:55.000 227 21181.26 4.02 42833.99 47784.80 2014-08-15 14:46:56.000 227 21181.25 4.02 42833.98 47784.80 2014-08-15 14:46:57.000 227 21181.21 4.00 42833.98 47784.75 2014-08-15 14:46:58.000 227 21181.16 3.98 42834.02 47784.77 2014-08-15 14:46:59.000 227 21181.17 3.98 42834.03 47784.78 2014-08-15 14:47:00.000 227 21181.16 4.00 42834.06 47784.81 2014-08-15 14:47:01.000 227 21181.14 4.04 42834.08 47784.82 2014-08-15 14:47:02.000 227 21181.13 4.12 42834.05 47784.83 2014-08-15 14:47:03.000 227 21181.11 4.19 42834.05 47784.82 2014-08-15 14:47:04.000 227 21181.11 4.23 42834.09 47784.81 2014-08-15 14:47:05.000 227 21181.10 4.22 42834.06 47784.80 2014-08-15 14:47:06.000 227 21181.07 4.22 42834.06 47784.83 2014-08-15 14:47:07.000 227 21181.03 4.22 42834.09 47784.81 2014-08-15 14:47:08.000 227 21181.02 4.23 42834.13 47784.81 2014-08-15 14:47:09.000 227 21180.99 4.26 42834.15 47784.84 2014-08-15 14:47:10.000 227 21181.01 4.29 42834.14 47784.81 2014-08-15 14:47:11.000 227 21181.02 4.31 42834.13 47784.82 2014-08-15 14:47:12.000 227 21181.00 4.31 42834.11 47784.83 2014-08-15 14:47:13.000 227 21181.00 4.32 42834.08 47784.81 2014-08-15 14:47:14.000 227 21181.00 4.29 42834.10 47784.79 2014-08-15 14:47:15.000 227 21180.98 4.30 42834.08 47784.79 2014-08-15 14:47:16.000 227 21180.99 4.30 42834.11 47784.79 2014-08-15 14:47:17.000 227 21180.98 4.30 42834.11 47784.77 2014-08-15 14:47:18.000 227 21180.97 4.31 42834.13 47784.78 2014-08-15 14:47:19.000 227 21180.99 4.30 42834.14 47784.79 2014-08-15 14:47:20.000 227 21181.02 4.32 42834.12 47784.80 2014-08-15 14:47:21.000 227 21181.03 4.29 42834.16 47784.83 2014-08-15 14:47:22.000 227 21181.01 4.29 42834.14 47784.82 2014-08-15 14:47:23.000 227 21180.99 4.28 42834.11 47784.83 2014-08-15 14:47:24.000 227 21180.99 4.28 42834.09 47784.79 2014-08-15 14:47:25.000 227 21180.95 4.32 42834.04 47784.80 2014-08-15 14:47:26.000 227 21180.93 4.40 42834.05 47784.79 2014-08-15 14:47:27.000 227 21180.88 4.47 42834.01 47784.72 2014-08-15 14:47:28.000 227 21180.84 4.49 42833.98 47784.66 2014-08-15 14:47:29.000 227 21180.82 4.49 42833.96 47784.62 2014-08-15 14:47:30.000 227 21180.81 4.48 42833.93 47784.61 2014-08-15 14:47:31.000 227 21180.77 4.49 42833.94 47784.58 2014-08-15 14:47:32.000 227 21180.74 4.53 42833.90 47784.56 2014-08-15 14:47:33.000 227 21180.75 4.53 42833.88 47784.53 2014-08-15 14:47:34.000 227 21180.76 4.50 42833.91 47784.54 2014-08-15 14:47:35.000 227 21180.75 4.50 42833.91 47784.49 2014-08-15 14:47:36.000 227 21180.73 4.47 42833.89 47784.50 2014-08-15 14:47:37.000 227 21180.76 4.43 42833.91 47784.52 2014-08-15 14:47:38.000 227 21180.77 4.42 42833.91 47784.51 2014-08-15 14:47:39.000 227 21180.74 4.41 42833.94 47784.52 2014-08-15 14:47:40.000 227 21180.76 4.39 42833.92 47784.55 2014-08-15 14:47:41.000 227 21180.77 4.35 42833.92 47784.55 2014-08-15 14:47:42.000 227 21180.76 4.34 42833.92 47784.54 2014-08-15 14:47:43.000 227 21180.76 4.30 42833.94 47784.56 2014-08-15 14:47:44.000 227 21180.77 4.25 42833.95 47784.58 2014-08-15 14:47:45.000 227 21180.77 4.22 42833.98 47784.56 2014-08-15 14:47:46.000 227 21180.76 4.22 42833.96 47784.59 2014-08-15 14:47:47.000 227 21180.74 4.18 42833.96 47784.58 2014-08-15 14:47:48.000 227 21180.74 4.12 42833.95 47784.60 2014-08-15 14:47:49.000 227 21180.74 4.05 42833.98 47784.59 2014-08-15 14:47:50.000 227 21180.73 4.01 42834.01 47784.60 2014-08-15 14:47:51.000 227 21180.73 4.01 42834.02 47784.61 2014-08-15 14:47:52.000 227 21180.75 3.99 42834.00 47784.63 2014-08-15 14:47:53.000 227 21180.76 3.96 42834.02 47784.61 2014-08-15 14:47:54.000 227 21180.78 3.97 42834.03 47784.62 2014-08-15 14:47:55.000 227 21180.79 3.96 42834.00 47784.63 2014-08-15 14:47:56.000 227 21180.77 3.94 42833.99 47784.61 2014-08-15 14:47:57.000 227 21180.76 3.96 42834.01 47784.61 2014-08-15 14:47:58.000 227 21180.78 3.94 42834.03 47784.59 2014-08-15 14:47:59.000 227 21180.75 3.94 42834.04 47784.61 2014-08-15 14:48:00.000 227 21180.73 3.95 42834.03 47784.60 2014-08-15 14:48:01.000 227 21180.74 3.94 42834.00 47784.59 2014-08-15 14:48:02.000 227 21180.73 3.94 42834.02 47784.57 2014-08-15 14:48:03.000 227 21180.73 3.94 42834.01 47784.62 2014-08-15 14:48:04.000 227 21180.73 3.95 42834.00 47784.58 2014-08-15 14:48:05.000 227 21180.70 3.94 42833.99 47784.59 2014-08-15 14:48:06.000 227 21180.70 3.94 42833.99 47784.62 2014-08-15 14:48:07.000 227 21180.68 3.93 42834.03 47784.58 2014-08-15 14:48:08.000 227 21180.68 3.95 42834.03 47784.59 2014-08-15 14:48:09.000 227 21180.68 3.96 42834.00 47784.60 2014-08-15 14:48:10.000 227 21180.65 3.97 42834.00 47784.60 2014-08-15 14:48:11.000 227 21180.64 3.93 42834.06 47784.59 2014-08-15 14:48:12.000 227 21180.65 3.94 42834.04 47784.62 2014-08-15 14:48:13.000 227 21180.63 3.94 42834.07 47784.62 2014-08-15 14:48:14.000 227 21180.63 3.96 42834.08 47784.60 2014-08-15 14:48:15.000 227 21180.63 3.99 42834.07 47784.63 2014-08-15 14:48:16.000 227 21180.63 3.97 42834.06 47784.61 2014-08-15 14:48:17.000 227 21180.60 3.97 42834.06 47784.61 2014-08-15 14:48:18.000 227 21180.58 3.99 42834.04 47784.58 2014-08-15 14:48:19.000 227 21180.57 3.96 42834.06 47784.59 2014-08-15 14:48:20.000 227 21180.57 3.94 42834.05 47784.56 2014-08-15 14:48:21.000 227 21180.51 3.94 42834.05 47784.56 2014-08-15 14:48:22.000 227 21180.50 3.92 42834.03 47784.54 2014-08-15 14:48:23.000 227 21180.51 3.95 42834.04 47784.53 2014-08-15 14:48:24.000 227 21180.53 3.95 42834.03 47784.52 2014-08-15 14:48:25.000 227 21180.50 3.96 42834.04 47784.51 2014-08-15 14:48:26.000 227 21180.48 3.95 42834.04 47784.50 2014-08-15 14:48:27.000 227 21180.46 3.94 42834.02 47784.50 2014-08-15 14:48:28.000 227 21180.46 3.94 42834.01 47784.49 2014-08-15 14:48:29.000 227 21180.45 3.96 42834.01 47784.50 2014-08-15 14:48:30.000 227 21180.46 3.95 42834.03 47784.50 2014-08-15 14:48:31.000 227 21180.45 3.97 42834.02 47784.50 2014-08-15 14:48:32.000 227 21180.48 4.00 42834.01 47784.49 2014-08-15 14:48:33.000 227 21180.47 4.02 42834.05 47784.50 2014-08-15 14:48:34.000 227 21180.47 4.06 42834.02 47784.50 2014-08-15 14:48:35.000 227 21180.45 4.10 42834.02 47784.47 2014-08-15 14:48:36.000 227 21180.43 4.18 42834.01 47784.50 2014-08-15 14:48:37.000 227 21180.41 4.21 42834.00 47784.46 2014-08-15 14:48:38.000 227 21180.42 4.24 42833.99 47784.47 2014-08-15 14:48:39.000 227 21180.44 4.27 42833.99 47784.45 2014-08-15 14:48:40.000 227 21180.43 4.26 42834.01 47784.43 2014-08-15 14:48:41.000 227 21180.42 4.26 42834.03 47784.50 2014-08-15 14:48:42.000 227 21180.43 4.26 42834.02 47784.46 2014-08-15 14:48:43.000 227 21180.46 4.26 42834.06 47784.50 2014-08-15 14:48:44.000 227 21180.44 4.29 42834.05 47784.51 2014-08-15 14:48:45.000 227 21180.47 4.27 42834.06 47784.51 2014-08-15 14:48:46.000 227 21180.48 4.25 42834.07 47784.53 2014-08-15 14:48:47.000 227 21180.51 4.25 42834.07 47784.54 2014-08-15 14:48:48.000 227 21180.55 4.25 42834.09 47784.56 2014-08-15 14:48:49.000 227 21180.53 4.23 42834.06 47784.56 2014-08-15 14:48:50.000 227 21180.54 4.22 42834.12 47784.59 2014-08-15 14:48:51.000 227 21180.58 4.22 42834.12 47784.58 2014-08-15 14:48:52.000 227 21180.58 4.24 42834.11 47784.59 2014-08-15 14:48:53.000 227 21180.61 4.24 42834.12 47784.61 2014-08-15 14:48:54.000 227 21180.64 4.24 42834.12 47784.62 2014-08-15 14:48:55.000 227 21180.66 4.23 42834.10 47784.65 2014-08-15 14:48:56.000 227 21180.68 4.25 42834.11 47784.64 2014-08-15 14:48:57.000 227 21180.68 4.24 42834.11 47784.64 2014-08-15 14:48:58.000 227 21180.68 4.19 42834.12 47784.68 2014-08-15 14:48:59.000 227 21180.69 4.15 42834.16 47784.68 2014-08-15 14:49:00.000 227 21180.71 4.11 42834.17 47784.71 2014-08-15 14:49:01.000 227 21180.73 4.12 42834.19 47784.70 2014-08-15 14:49:02.000 227 21180.72 4.11 42834.17 47784.71 2014-08-15 14:49:03.000 227 21180.70 4.07 42834.21 47784.72 2014-08-15 14:49:04.000 227 21180.71 4.05 42834.20 47784.73 2014-08-15 14:49:05.000 227 21180.72 4.04 42834.19 47784.72 2014-08-15 14:49:06.000 227 21180.75 4.04 42834.17 47784.73 2014-08-15 14:49:07.000 227 21180.73 4.05 42834.23 47784.76 2014-08-15 14:49:08.000 227 21180.73 4.06 42834.25 47784.76 2014-08-15 14:49:09.000 227 21180.71 4.06 42834.28 47784.78 2014-08-15 14:49:10.000 227 21180.70 4.05 42834.28 47784.82 2014-08-15 14:49:11.000 227 21180.69 4.02 42834.31 47784.80 2014-08-15 14:49:12.000 227 21180.70 4.03 42834.34 47784.85 2014-08-15 14:49:13.000 227 21180.66 4.02 42834.35 47784.88 2014-08-15 14:49:14.000 227 21180.71 4.01 42834.37 47784.85 2014-08-15 14:49:15.000 227 21180.72 4.02 42834.38 47784.87 2014-08-15 14:49:16.000 227 21180.73 4.02 42834.33 47784.89 2014-08-15 14:49:17.000 227 21180.75 4.04 42834.32 47784.91 2014-08-15 14:49:18.000 227 21180.76 4.05 42834.34 47784.89 2014-08-15 14:49:19.000 227 21180.78 4.07 42834.35 47784.91 2014-08-15 14:49:20.000 227 21180.83 4.07 42834.35 47784.93 2014-08-15 14:49:21.000 227 21180.86 4.06 42834.34 47784.90 2014-08-15 14:49:22.000 227 21180.86 4.05 42834.34 47784.95 2014-08-15 14:49:23.000 227 21180.88 4.03 42834.32 47784.92 2014-08-15 14:49:24.000 227 21180.90 4.02 42834.34 47784.94 2014-08-15 14:49:25.000 227 21180.93 4.02 42834.37 47784.96 2014-08-15 14:49:26.000 227 21180.91 4.00 42834.36 47784.99 2014-08-15 14:49:27.000 227 21180.91 4.01 42834.35 47784.99 2014-08-15 14:49:28.000 227 21180.94 4.03 42834.33 47785.02 2014-08-15 14:49:29.000 227 21180.92 4.07 42834.34 47785.02 2014-08-15 14:49:30.000 227 21180.93 4.07 42834.32 47784.99 2014-08-15 14:49:31.000 227 21180.91 4.08 42834.31 47784.96 2014-08-15 14:49:32.000 227 21180.91 4.06 42834.31 47784.98 2014-08-15 14:49:33.000 227 21180.94 4.04 42834.32 47784.95 2014-08-15 14:49:34.000 227 21180.95 4.04 42834.33 47784.96 2014-08-15 14:49:35.000 227 21180.92 4.03 42834.34 47784.97 2014-08-15 14:49:36.000 227 21180.89 4.02 42834.34 47784.93 2014-08-15 14:49:37.000 227 21180.88 4.02 42834.36 47784.97 2014-08-15 14:49:38.000 227 21180.93 3.99 42834.39 47784.99 2014-08-15 14:49:39.000 227 21180.94 3.98 42834.40 47785.01 2014-08-15 14:49:40.000 227 21180.93 3.98 42834.40 47785.02 2014-08-15 14:49:41.000 227 21180.93 3.96 42834.39 47785.01 2014-08-15 14:49:42.000 227 21180.93 3.95 42834.37 47785.02 2014-08-15 14:49:43.000 227 21180.97 3.94 42834.37 47785.03 2014-08-15 14:49:44.000 227 21180.96 3.96 42834.38 47785.05 2014-08-15 14:49:45.000 227 21180.92 3.97 42834.39 47785.03 2014-08-15 14:49:46.000 227 21180.94 3.98 42834.40 47785.03 2014-08-15 14:49:47.000 227 21180.95 3.97 42834.36 47785.04 2014-08-15 14:49:48.000 227 21180.95 3.97 42834.36 47785.03 2014-08-15 14:49:49.000 227 21180.95 3.94 42834.38 47785.04 2014-08-15 14:49:50.000 227 21180.94 3.95 42834.37 47785.04 2014-08-15 14:49:51.000 227 21180.93 3.98 42834.37 47785.01 2014-08-15 14:49:52.000 227 21180.90 4.01 42834.38 47785.02 2014-08-15 14:49:53.000 227 21180.89 4.02 42834.39 47785.04 2014-08-15 14:49:54.000 227 21180.87 4.04 42834.41 47785.01 2014-08-15 14:49:55.000 227 21180.84 4.06 42834.41 47785.00 2014-08-15 14:49:56.000 227 21180.81 4.10 42834.38 47784.98 2014-08-15 14:49:57.000 227 21180.76 4.13 42834.37 47784.98 2014-08-15 14:49:58.000 227 21180.74 4.15 42834.32 47784.93 2014-08-15 14:49:59.000 227 21180.71 4.16 42834.30 47784.89 2014-08-15 14:50:00.000 227 21180.67 4.19 42834.28 47784.85 2014-08-15 14:50:01.000 227 21180.67 4.21 42834.26 47784.83 2014-08-15 14:50:02.000 227 21180.67 4.25 42834.25 47784.84 2014-08-15 14:50:03.000 227 21180.63 4.31 42834.25 47784.77 2014-08-15 14:50:04.000 227 21180.58 4.34 42834.23 47784.76 2014-08-15 14:50:05.000 227 21180.54 4.35 42834.24 47784.71 2014-08-15 14:50:06.000 227 21180.53 4.36 42834.21 47784.71 2014-08-15 14:50:07.000 227 21180.56 4.35 42834.23 47784.71 2014-08-15 14:50:08.000 227 21180.54 4.35 42834.24 47784.72 2014-08-15 14:50:09.000 227 21180.51 4.36 42834.24 47784.74 2014-08-15 14:50:10.000 227 21180.50 4.41 42834.24 47784.74 2014-08-15 14:50:11.000 227 21180.50 4.43 42834.22 47784.71 2014-08-15 14:50:12.000 227 21180.50 4.47 42834.24 47784.71 2014-08-15 14:50:13.000 227 21180.50 4.50 42834.24 47784.69 2014-08-15 14:50:14.000 227 21180.43 4.54 42834.22 47784.66 2014-08-15 14:50:15.000 227 21180.43 4.55 42834.18 47784.63 2014-08-15 14:50:16.000 227 21180.41 4.57 42834.18 47784.64 2014-08-15 14:50:17.000 227 21180.42 4.58 42834.17 47784.60 2014-08-15 14:50:18.000 227 21180.41 4.59 42834.16 47784.60 2014-08-15 14:50:19.000 227 21180.39 4.60 42834.16 47784.59 2014-08-15 14:50:20.000 227 21180.39 4.64 42834.17 47784.59 2014-08-15 14:50:21.000 227 21180.37 4.69 42834.13 47784.54 2014-08-15 14:50:22.000 227 21180.35 4.70 42834.13 47784.55 2014-08-15 14:50:23.000 227 21180.31 4.73 42834.13 47784.51 2014-08-15 14:50:24.000 227 21180.29 4.79 42834.11 47784.50 2014-08-15 14:50:25.000 227 21180.29 4.80 42834.09 47784.50 2014-08-15 14:50:26.000 227 21180.32 4.81 42834.09 47784.48 2014-08-15 14:50:27.000 227 21180.31 4.84 42834.09 47784.47 2014-08-15 14:50:28.000 227 21180.31 4.88 42834.10 47784.48 2014-08-15 14:50:29.000 227 21180.31 4.87 42834.09 47784.47 2014-08-15 14:50:30.000 227 21180.30 4.86 42834.08 47784.48 2014-08-15 14:50:31.000 227 21180.33 4.90 42834.08 47784.48 2014-08-15 14:50:32.000 227 21180.29 4.96 42834.12 47784.44 2014-08-15 14:50:33.000 227 21180.28 5.02 42834.04 47784.44 2014-08-15 14:50:34.000 227 21180.27 5.03 42834.02 47784.40 2014-08-15 14:50:35.000 227 21180.28 5.03 42834.02 47784.41 2014-08-15 14:50:36.000 227 21180.27 5.03 42833.96 47784.38 2014-08-15 14:50:37.000 227 21180.28 5.02 42833.99 47784.37 2014-08-15 14:50:38.000 227 21180.30 5.01 42834.00 47784.39 2014-08-15 14:50:39.000 227 21180.27 5.01 42834.01 47784.39 2014-08-15 14:50:40.000 227 21180.29 4.99 42834.02 47784.43 2014-08-15 14:50:41.000 227 21180.32 4.98 42834.06 47784.41 2014-08-15 14:50:42.000 227 21180.34 4.95 42834.10 47784.45 2014-08-15 14:50:43.000 227 21180.37 4.95 42834.07 47784.46 2014-08-15 14:50:44.000 227 21180.38 4.94 42834.09 47784.48 2014-08-15 14:50:45.000 227 21180.37 4.91 42834.09 47784.50 2014-08-15 14:50:46.000 227 21180.37 4.90 42834.12 47784.51 2014-08-15 14:50:47.000 227 21180.38 4.90 42834.10 47784.52 2014-08-15 14:50:48.000 227 21180.38 4.93 42834.10 47784.54 2014-08-15 14:50:49.000 227 21180.38 4.91 42834.13 47784.55 2014-08-15 14:50:50.000 227 21180.38 4.89 42834.12 47784.54 2014-08-15 14:50:51.000 227 21180.45 4.87 42834.18 47784.57 2014-08-15 14:50:52.000 227 21180.46 4.85 42834.19 47784.60 2014-08-15 14:50:53.000 227 21180.50 4.85 42834.21 47784.61 2014-08-15 14:50:54.000 227 21180.49 4.81 42834.21 47784.65 2014-08-15 14:50:55.000 227 21180.46 4.78 42834.18 47784.63 2014-08-15 14:50:56.000 227 21180.50 4.79 42834.23 47784.65 2014-08-15 14:50:57.000 227 21180.48 4.84 42834.19 47784.65 2014-08-15 14:50:58.000 227 21180.50 4.85 42834.20 47784.70 2014-08-15 14:50:59.000 227 21180.50 4.84 42834.21 47784.66 2014-08-15 14:51:00.000 227 21180.50 4.84 42834.18 47784.66 2014-08-15 14:51:01.000 227 21180.48 4.82 42834.21 47784.67 2014-08-15 14:51:02.000 227 21180.47 4.81 42834.24 47784.66 2014-08-15 14:51:03.000 227 21180.42 4.80 42834.22 47784.68 2014-08-15 14:51:04.000 227 21180.41 4.80 42834.22 47784.66 2014-08-15 14:51:05.000 227 21180.45 4.76 42834.21 47784.63 2014-08-15 14:51:06.000 227 21180.52 4.71 42834.21 47784.67 2014-08-15 14:51:07.000 227 21180.53 4.64 42834.26 47784.73 2014-08-15 14:51:08.000 227 21180.53 4.56 42834.30 47784.75 2014-08-15 14:51:09.000 227 21180.55 4.51 42834.32 47784.79 2014-08-15 14:51:10.000 227 21180.59 4.47 42834.34 47784.84 2014-08-15 14:51:11.000 227 21180.61 4.48 42834.34 47784.89 2014-08-15 14:51:12.000 227 21180.62 4.47 42834.40 47784.90 2014-08-15 14:51:13.000 227 21180.64 4.47 42834.39 47784.91 2014-08-15 14:51:14.000 227 21180.64 4.47 42834.40 47784.94 2014-08-15 14:51:15.000 227 21180.63 4.46 42834.40 47784.91 2014-08-15 14:51:16.000 227 21180.61 4.48 42834.43 47784.93 2014-08-15 14:51:17.000 227 21180.60 4.50 42834.39 47784.88 2014-08-15 14:51:18.000 227 21180.60 4.48 42834.39 47784.89 2014-08-15 14:51:19.000 227 21180.58 4.47 42834.35 47784.88 2014-08-15 14:51:20.000 227 21180.58 4.43 42834.37 47784.88 2014-08-15 14:51:21.000 227 21180.57 4.40 42834.38 47784.87 2014-08-15 14:51:22.000 227 21180.59 4.40 42834.41 47784.88 2014-08-15 14:51:23.000 227 21180.57 4.40 42834.40 47784.89 2014-08-15 14:51:24.000 227 21180.58 4.38 42834.38 47784.89 2014-08-15 14:51:25.000 227 21180.54 4.36 42834.39 47784.88 2014-08-15 14:51:26.000 227 21180.53 4.39 42834.37 47784.87 2014-08-15 14:51:27.000 227 21180.53 4.41 42834.41 47784.87 2014-08-15 14:51:28.000 227 21180.50 4.39 42834.39 47784.89 2014-08-15 14:51:29.000 227 21180.50 4.40 42834.39 47784.89 2014-08-15 14:51:30.000 227 21180.51 4.41 42834.41 47784.86 2014-08-15 14:51:31.000 227 21180.55 4.44 42834.39 47784.85 2014-08-15 14:51:32.000 227 21180.58 4.46 42834.37 47784.86 2014-08-15 14:51:33.000 227 21180.59 4.46 42834.38 47784.87 2014-08-15 14:51:34.000 227 21180.57 4.51 42834.39 47784.88 2014-08-15 14:51:35.000 227 21180.59 4.50 42834.34 47784.88 2014-08-15 14:51:36.000 227 21180.60 4.50 42834.33 47784.88 2014-08-15 14:51:37.000 227 21180.58 4.47 42834.36 47784.88 2014-08-15 14:51:38.000 227 21180.55 4.47 42834.41 47784.85 2014-08-15 14:51:39.000 227 21180.52 4.54 42834.40 47784.87 2014-08-15 14:51:40.000 227 21180.51 4.58 42834.40 47784.84 2014-08-15 14:51:41.000 227 21180.49 4.55 42834.40 47784.81 2014-08-15 14:51:42.000 227 21180.47 4.52 42834.36 47784.82 2014-08-15 14:51:43.000 227 21180.50 4.49 42834.38 47784.80 2014-08-15 14:51:44.000 227 21180.52 4.45 42834.40 47784.80 2014-08-15 14:51:45.000 227 21180.50 4.45 42834.43 47784.84 2014-08-15 14:51:46.000 227 21180.48 4.48 42834.45 47784.85 2014-08-15 14:51:47.000 227 21180.48 4.50 42834.40 47784.88 2014-08-15 14:51:48.000 227 21180.46 4.55 42834.42 47784.87 2014-08-15 14:51:49.000 227 21180.45 4.56 42834.43 47784.83 2014-08-15 14:51:50.000 227 21180.46 4.58 42834.39 47784.84 2014-08-15 14:51:51.000 227 21180.46 4.62 42834.37 47784.81 2014-08-15 14:51:52.000 227 21180.46 4.64 42834.36 47784.81 2014-08-15 14:51:53.000 227 21180.44 4.66 42834.34 47784.81 2014-08-15 14:51:54.000 227 21180.46 4.69 42834.34 47784.80 2014-08-15 14:51:55.000 227 21180.46 4.70 42834.34 47784.78 2014-08-15 14:51:56.000 227 21180.47 4.69 42834.33 47784.75 2014-08-15 14:51:57.000 227 21180.48 4.71 42834.32 47784.79 2014-08-15 14:51:58.000 227 21180.48 4.73 42834.31 47784.75 2014-08-15 14:51:59.000 227 21180.52 4.71 42834.31 47784.77 2014-08-15 14:52:00.000 227 21180.59 4.72 42834.33 47784.76 2014-08-15 14:52:01.000 227 21180.63 4.69 42834.33 47784.79 2014-08-15 14:52:02.000 227 21180.61 4.69 42834.36 47784.82 2014-08-15 14:52:03.000 227 21180.61 4.67 42834.39 47784.86 2014-08-15 14:52:04.000 227 21180.62 4.65 42834.43 47784.87 2014-08-15 14:52:05.000 227 21180.64 4.65 42834.42 47784.92 2014-08-15 14:52:06.000 227 21180.65 4.66 42834.43 47784.92 2014-08-15 14:52:07.000 227 21180.64 4.66 42834.45 47784.96 2014-08-15 14:52:08.000 227 21180.68 4.65 42834.45 47784.98 2014-08-15 14:52:09.000 227 21180.67 4.67 42834.46 47784.97 2014-08-15 14:52:10.000 227 21180.68 4.71 42834.52 47784.98 2014-08-15 14:52:11.000 227 21180.69 4.69 42834.54 47785.02 2014-08-15 14:52:12.000 227 21180.71 4.69 42834.56 47785.02 2014-08-15 14:52:13.000 227 21180.73 4.73 42834.52 47785.02 2014-08-15 14:52:14.000 227 21180.73 4.75 42834.52 47785.04 2014-08-15 14:52:15.000 227 21180.75 4.76 42834.51 47785.06 2014-08-15 14:52:16.000 227 21180.76 4.77 42834.53 47785.05 2014-08-15 14:52:17.000 227 21180.79 4.76 42834.53 47785.06 2014-08-15 14:52:18.000 227 21180.80 4.76 42834.55 47785.09 2014-08-15 14:52:19.000 227 21180.85 4.74 42834.58 47785.10 2014-08-15 14:52:20.000 227 21180.88 4.76 42834.61 47785.09 2014-08-15 14:52:21.000 227 21180.85 4.76 42834.59 47785.13 2014-08-15 14:52:22.000 227 21180.87 4.79 42834.54 47785.13 2014-08-15 14:52:23.000 227 21180.90 4.77 42834.56 47785.14 2014-08-15 14:52:24.000 227 21180.91 4.78 42834.55 47785.16 2014-08-15 14:52:25.000 227 21180.90 4.79 42834.56 47785.17 2014-08-15 14:52:26.000 227 21180.89 4.78 42834.59 47785.18 2014-08-15 14:52:27.000 227 21180.92 4.81 42834.61 47785.17 2014-08-15 14:52:28.000 227 21180.90 4.79 42834.60 47785.18 2014-08-15 14:52:29.000 227 21180.91 4.76 42834.60 47785.19 2014-08-15 14:52:30.000 227 21180.94 4.75 42834.63 47785.18 2014-08-15 14:52:31.000 227 21180.93 4.75 42834.62 47785.20 2014-08-15 14:52:32.000 227 21180.93 4.77 42834.60 47785.23 2014-08-15 14:52:33.000 227 21180.93 4.80 42834.62 47785.23 2014-08-15 14:52:34.000 227 21180.95 4.82 42834.61 47785.23 2014-08-15 14:52:35.000 227 21180.92 4.77 42834.61 47785.22 2014-08-15 14:52:36.000 227 21180.93 4.76 42834.60 47785.21 2014-08-15 14:52:37.000 227 21180.91 4.75 42834.61 47785.22 2014-08-15 14:52:38.000 227 21180.93 4.72 42834.62 47785.22 2014-08-15 14:52:39.000 227 21180.93 4.72 42834.60 47785.21 2014-08-15 14:52:40.000 227 21180.89 4.71 42834.59 47785.21 2014-08-15 14:52:41.000 227 21180.90 4.71 42834.59 47785.20 2014-08-15 14:52:42.000 227 21180.89 4.69 42834.60 47785.19 2014-08-15 14:52:43.000 227 21180.89 4.66 42834.61 47785.21 2014-08-15 14:52:44.000 227 21180.89 4.64 42834.63 47785.20 2014-08-15 14:52:45.000 227 21180.87 4.62 42834.60 47785.19 2014-08-15 14:52:46.000 227 21180.90 4.61 42834.61 47785.22 2014-08-15 14:52:47.000 227 21180.87 4.61 42834.62 47785.18 2014-08-15 14:52:48.000 227 21180.87 4.62 42834.62 47785.21 2014-08-15 14:52:49.000 227 21180.85 4.64 42834.57 47785.18 2014-08-15 14:52:50.000 227 21180.84 4.68 42834.53 47785.16 2014-08-15 14:52:51.000 227 21180.83 4.71 42834.49 47785.14 2014-08-15 14:52:52.000 227 21180.81 4.70 42834.52 47785.10 2014-08-15 14:52:53.000 227 21180.78 4.70 42834.49 47785.05 2014-08-15 14:52:54.000 227 21180.76 4.71 42834.45 47785.06 2014-08-15 14:52:55.000 227 21180.74 4.72 42834.47 47785.03 2014-08-15 14:52:56.000 227 21180.72 4.72 42834.49 47785.03 2014-08-15 14:52:57.000 227 21180.71 4.69 42834.48 47785.02 2014-08-15 14:52:58.000 227 21180.69 4.69 42834.46 47785.00 2014-08-15 14:52:59.000 227 21180.68 4.71 42834.48 47785.00 2014-08-15 14:53:00.000 227 21180.62 4.73 42834.48 47784.99 2014-08-15 14:53:01.000 227 21180.62 4.75 42834.45 47785.00 2014-08-15 14:53:02.000 227 21180.59 4.77 42834.45 47784.96 2014-08-15 14:53:03.000 227 21180.58 4.75 42834.45 47784.93 2014-08-15 14:53:04.000 227 21180.54 4.78 42834.42 47784.92 2014-08-15 14:53:05.000 227 21180.49 4.82 42834.39 47784.88 2014-08-15 14:53:06.000 227 21180.47 4.83 42834.43 47784.88 2014-08-15 14:53:07.000 227 21180.45 4.84 42834.42 47784.86 2014-08-15 14:53:08.000 227 21180.41 4.84 42834.46 47784.83 2014-08-15 14:53:09.000 227 21180.39 4.86 42834.52 47784.87 2014-08-15 14:53:10.000 227 21180.40 4.85 42834.51 47784.86 2014-08-15 14:53:11.000 227 21180.42 4.87 42834.46 47784.87 2014-08-15 14:53:12.000 227 21180.38 4.92 42834.49 47784.87 2014-08-15 14:53:13.000 227 21180.41 4.94 42834.49 47784.89 2014-08-15 14:53:14.000 227 21180.43 4.96 42834.47 47784.87 2014-08-15 14:53:15.000 227 21180.41 4.98 42834.47 47784.86 2014-08-15 14:53:16.000 227 21180.37 5.01 42834.47 47784.86 2014-08-15 14:53:17.000 227 21180.37 5.00 42834.49 47784.87 2014-08-15 14:53:18.000 227 21180.41 5.01 42834.49 47784.87 2014-08-15 14:53:19.000 227 21180.40 5.02 42834.47 47784.85 2014-08-15 14:53:20.000 227 21180.39 5.01 42834.48 47784.87 2014-08-15 14:53:21.000 227 21180.39 5.01 42834.49 47784.87 2014-08-15 14:53:22.000 227 21180.40 5.03 42834.47 47784.88 2014-08-15 14:53:23.000 227 21180.37 5.07 42834.49 47784.86 2014-08-15 14:53:24.000 227 21180.32 5.11 42834.45 47784.87 2014-08-15 14:53:25.000 227 21180.27 5.14 42834.42 47784.84 2014-08-15 14:53:26.000 227 21180.23 5.18 42834.39 47784.80 2014-08-15 14:53:27.000 227 21180.19 5.16 42834.40 47784.76 2014-08-15 14:53:28.000 227 21180.20 5.14 42834.43 47784.72 2014-08-15 14:53:29.000 227 21180.19 5.09 42834.47 47784.72 2014-08-15 14:53:30.000 227 21180.20 5.07 42834.44 47784.75 2014-08-15 14:53:31.000 227 21180.18 5.07 42834.43 47784.74 2014-08-15 14:53:32.000 227 21180.18 5.09 42834.48 47784.79 2014-08-15 14:53:33.000 227 21180.19 5.07 42834.51 47784.77 2014-08-15 14:53:34.000 227 21180.16 5.08 42834.48 47784.80 2014-08-15 14:53:35.000 227 21180.15 5.09 42834.47 47784.78 2014-08-15 14:53:36.000 227 21180.13 5.09 42834.48 47784.78 2014-08-15 14:53:37.000 227 21180.13 5.11 42834.50 47784.77 2014-08-15 14:53:38.000 227 21180.13 5.15 42834.46 47784.76 2014-08-15 14:53:39.000 227 21180.14 5.17 42834.45 47784.76 2014-08-15 14:53:40.000 227 21180.11 5.22 42834.43 47784.73 2014-08-15 14:53:41.000 227 21180.05 5.27 42834.43 47784.69 2014-08-15 14:53:42.000 227 21180.05 5.28 42834.41 47784.66 2014-08-15 14:53:43.000 227 21180.09 5.28 42834.41 47784.66 2014-08-15 14:53:44.000 227 21180.08 5.31 42834.37 47784.65 2014-08-15 14:53:45.000 227 21180.05 5.32 42834.37 47784.64 2014-08-15 14:53:46.000 227 21180.04 5.34 42834.37 47784.62 2014-08-15 14:53:47.000 227 21180.05 5.36 42834.37 47784.66 2014-08-15 14:53:48.000 227 21180.07 5.35 42834.38 47784.64 2014-08-15 14:53:49.000 227 21180.09 5.34 42834.37 47784.64 2014-08-15 14:53:50.000 227 21180.08 5.34 42834.36 47784.63 2014-08-15 14:53:51.000 227 21180.08 5.36 42834.37 47784.64 2014-08-15 14:53:52.000 227 21180.06 5.36 42834.36 47784.66 2014-08-15 14:53:53.000 227 21180.06 5.35 42834.38 47784.65 2014-08-15 14:53:54.000 227 21180.01 5.37 42834.38 47784.62 2014-08-15 14:53:55.000 227 21180.01 5.38 42834.36 47784.63 2014-08-15 14:53:56.000 227 21180.02 5.38 42834.34 47784.62 2014-08-15 14:53:57.000 227 21180.01 5.38 42834.34 47784.59 2014-08-15 14:53:58.000 227 21180.01 5.34 42834.31 47784.57 2014-08-15 14:53:59.000 227 21180.02 5.31 42834.33 47784.56 2014-08-15 14:54:00.000 227 21180.03 5.30 42834.29 47784.55 2014-08-15 14:54:01.000 227 21180.04 5.31 42834.29 47784.57 2014-08-15 14:54:02.000 227 21180.06 5.32 42834.28 47784.55 2014-08-15 14:54:03.000 227 21180.07 5.31 42834.27 47784.53 2014-08-15 14:54:04.000 227 21180.06 5.28 42834.28 47784.53 2014-08-15 14:54:05.000 227 21180.04 5.28 42834.26 47784.53 2014-08-15 14:54:06.000 227 21180.00 5.27 42834.28 47784.53 2014-08-15 14:54:07.000 227 21179.98 5.31 42834.27 47784.50 2014-08-15 14:54:08.000 227 21179.99 5.29 42834.28 47784.51 2014-08-15 14:54:09.000 227 21180.01 5.27 42834.27 47784.50 2014-08-15 14:54:10.000 227 21179.98 5.26 42834.25 47784.49 2014-08-15 14:54:11.000 227 21179.99 5.24 42834.27 47784.53 2014-08-15 14:54:12.000 227 21180.02 5.25 42834.29 47784.52 2014-08-15 14:54:13.000 227 21180.04 5.25 42834.28 47784.53 2014-08-15 14:54:14.000 227 21180.03 5.24 42834.28 47784.54 2014-08-15 14:54:15.000 227 21180.04 5.28 42834.29 47784.55 2014-08-15 14:54:16.000 227 21180.04 5.31 42834.29 47784.56 2014-08-15 14:54:17.000 227 21180.04 5.33 42834.29 47784.53 2014-08-15 14:54:18.000 227 21180.03 5.33 42834.28 47784.52 2014-08-15 14:54:19.000 227 21180.03 5.31 42834.26 47784.54 2014-08-15 14:54:20.000 227 21180.04 5.28 42834.30 47784.52 2014-08-15 14:54:21.000 227 21179.99 5.23 42834.33 47784.53 2014-08-15 14:54:22.000 227 21180.01 5.20 42834.35 47784.55 2014-08-15 14:54:23.000 227 21180.00 5.18 42834.38 47784.62 2014-08-15 14:54:24.000 227 21180.02 5.16 42834.43 47784.63 2014-08-15 14:54:25.000 227 21180.04 5.16 42834.44 47784.67 2014-08-15 14:54:26.000 227 21180.03 5.17 42834.48 47784.67 2014-08-15 14:54:27.000 227 21180.01 5.17 42834.46 47784.66 2014-08-15 14:54:28.000 227 21180.03 5.14 42834.49 47784.70 2014-08-15 14:54:29.000 227 21180.03 5.11 42834.50 47784.73 2014-08-15 14:54:30.000 227 21180.03 5.09 42834.51 47784.73 2014-08-15 14:54:31.000 227 21180.02 5.08 42834.52 47784.76 2014-08-15 14:54:32.000 227 21180.01 5.11 42834.52 47784.77 2014-08-15 14:54:33.000 227 21179.98 5.15 42834.53 47784.76 2014-08-15 14:54:34.000 227 21179.95 5.20 42834.53 47784.74 2014-08-15 14:54:35.000 227 21179.93 5.20 42834.50 47784.72 2014-08-15 14:54:36.000 227 21179.94 5.19 42834.47 47784.69 2014-08-15 14:54:37.000 227 21179.95 5.18 42834.43 47784.69 2014-08-15 14:54:38.000 227 21179.96 5.16 42834.45 47784.67 2014-08-15 14:54:39.000 227 21179.97 5.12 42834.48 47784.65 2014-08-15 14:54:40.000 227 21179.97 5.09 42834.48 47784.65 2014-08-15 14:54:41.000 227 21179.99 5.09 42834.49 47784.67 2014-08-15 14:54:42.000 227 21180.01 5.10 42834.50 47784.69 2014-08-15 14:54:43.000 227 21180.03 5.09 42834.52 47784.69 2014-08-15 14:54:44.000 227 21180.07 5.09 42834.51 47784.69 2014-08-15 14:54:45.000 227 21180.06 5.09 42834.49 47784.70 2014-08-15 14:54:46.000 227 21180.04 5.11 42834.48 47784.70 2014-08-15 14:54:47.000 227 21180.03 5.11 42834.47 47784.67 2014-08-15 14:54:48.000 227 21180.04 5.11 42834.44 47784.68 2014-08-15 14:54:49.000 227 21180.03 5.11 42834.44 47784.67 2014-08-15 14:54:50.000 227 21180.06 5.12 42834.44 47784.68 2014-08-15 14:54:51.000 227 21180.08 5.10 42834.47 47784.68 2014-08-15 14:54:52.000 227 21180.08 5.08 42834.41 47784.67 2014-08-15 14:54:53.000 227 21180.12 5.08 42834.41 47784.66 2014-08-15 14:54:54.000 227 21180.15 5.07 42834.44 47784.72 2014-08-15 14:54:55.000 227 21180.14 5.08 42834.42 47784.72 2014-08-15 14:54:56.000 227 21180.13 5.08 42834.42 47784.71 2014-08-15 14:54:57.000 227 21180.14 5.10 42834.39 47784.69 2014-08-15 14:54:58.000 227 21180.13 5.09 42834.42 47784.70 2014-08-15 14:54:59.000 227 21180.15 5.06 42834.43 47784.70 2014-08-15 14:55:00.000 227 21180.18 5.03 42834.45 47784.72 2014-08-15 14:55:01.000 227 21180.19 5.02 42834.49 47784.75 2014-08-15 14:55:02.000 227 21180.24 5.00 42834.49 47784.78 2014-08-15 14:55:03.000 227 21180.31 4.98 42834.49 47784.80 2014-08-15 14:55:04.000 227 21180.32 4.97 42834.55 47784.85 2014-08-15 14:55:05.000 227 21180.36 4.96 42834.54 47784.88 2014-08-15 14:55:06.000 227 21180.39 4.99 42834.59 47784.91 2014-08-15 14:55:07.000 227 21180.40 5.02 42834.59 47784.93 2014-08-15 14:55:08.000 227 21180.42 5.04 42834.59 47784.94 2014-08-15 14:55:09.000 227 21180.44 5.04 42834.59 47784.96 2014-08-15 14:55:10.000 227 21180.43 5.06 42834.59 47784.96 2014-08-15 14:55:11.000 227 21180.44 5.07 42834.57 47784.97 2014-08-15 14:55:12.000 227 21180.46 5.07 42834.60 47784.99 2014-08-15 14:55:13.000 227 21180.43 5.04 42834.60 47784.98 2014-08-15 14:55:14.000 227 21180.41 5.05 42834.60 47784.98 2014-08-15 14:55:15.000 227 21180.46 5.06 42834.57 47784.93 2014-08-15 14:55:16.000 227 21180.43 5.05 42834.55 47784.95 2014-08-15 14:55:17.000 227 21180.43 5.02 42834.56 47784.95 2014-08-15 14:55:18.000 227 21180.43 4.95 42834.54 47784.96 2014-08-15 14:55:19.000 227 21180.43 4.93 42834.55 47784.97 2014-08-15 14:55:20.000 227 21180.45 4.94 42834.60 47784.96 2014-08-15 14:55:21.000 227 21180.44 4.92 42834.59 47784.98 2014-08-15 14:55:22.000 227 21180.44 4.91 42834.59 47784.99 2014-08-15 14:55:23.000 227 21180.48 4.94 42834.56 47785.00 2014-08-15 14:55:24.000 227 21180.53 4.99 42834.57 47785.02 2014-08-15 14:55:25.000 227 21180.55 4.99 42834.57 47785.01 2014-08-15 14:55:26.000 227 21180.56 5.03 42834.55 47785.03 2014-08-15 14:55:27.000 227 21180.55 5.10 42834.50 47785.02 2014-08-15 14:55:28.000 227 21180.53 5.15 42834.53 47784.99 2014-08-15 14:55:29.000 227 21180.46 5.15 42834.50 47784.94 2014-08-15 14:55:30.000 227 21180.40 5.11 42834.50 47784.92 2014-08-15 14:55:31.000 227 21180.39 5.11 42834.55 47784.90 2014-08-15 14:55:32.000 227 21180.39 5.13 42834.53 47784.92 2014-08-15 14:55:33.000 227 21180.39 5.13 42834.52 47784.92 2014-08-15 14:55:34.000 227 21180.39 5.15 42834.50 47784.92 2014-08-15 14:55:35.000 227 21180.38 5.18 42834.52 47784.90 2014-08-15 14:55:36.000 227 21180.37 5.22 42834.52 47784.92 2014-08-15 14:55:37.000 227 21180.38 5.22 42834.49 47784.91 2014-08-15 14:55:38.000 227 21180.42 5.19 42834.50 47784.90 2014-08-15 14:55:39.000 227 21180.48 5.18 42834.53 47784.92 2014-08-15 14:55:40.000 227 21180.48 5.18 42834.55 47784.89 2014-08-15 14:55:41.000 227 21180.46 5.20 42834.55 47784.93 2014-08-15 14:55:42.000 227 21180.50 5.19 42834.53 47784.94 2014-08-15 14:55:43.000 227 21180.46 5.19 42834.55 47784.95 2014-08-15 14:55:44.000 227 21180.46 5.19 42834.54 47784.92 2014-08-15 14:55:45.000 227 21180.44 5.20 42834.53 47784.93 2014-08-15 14:55:46.000 227 21180.43 5.23 42834.51 47784.92 2014-08-15 14:55:47.000 227 21180.46 5.27 42834.49 47784.92 2014-08-15 14:55:48.000 227 21180.50 5.30 42834.49 47784.93 2014-08-15 14:55:49.000 227 21180.52 5.33 42834.47 47784.89 2014-08-15 14:55:50.000 227 21180.54 5.34 42834.45 47784.91 2014-08-15 14:55:51.000 227 21180.58 5.34 42834.42 47784.91 2014-08-15 14:55:52.000 227 21180.61 5.34 42834.43 47784.88 2014-08-15 14:55:53.000 227 21180.63 5.32 42834.41 47784.90 2014-08-15 14:55:54.000 227 21180.62 5.32 42834.43 47784.93 2014-08-15 14:55:55.000 227 21180.62 5.31 42834.43 47784.94 2014-08-15 14:55:56.000 227 21180.63 5.32 42834.44 47784.95 2014-08-15 14:55:57.000 227 21180.68 5.30 42834.45 47784.96 2014-08-15 14:55:58.000 227 21180.68 5.26 42834.48 47784.99 2014-08-15 14:55:59.000 227 21180.69 5.22 42834.50 47784.99 2014-08-15 14:56:00.000 227 21180.71 5.20 42834.54 47785.05 2014-08-15 14:56:01.000 227 21180.71 5.20 42834.56 47785.06 2014-08-15 14:56:02.000 227 21180.75 5.18 42834.56 47785.10 2014-08-15 14:56:03.000 227 21180.79 5.16 42834.56 47785.10 2014-08-15 14:56:04.000 227 21180.81 5.17 42834.59 47785.10 2014-08-15 14:56:05.000 227 21180.82 5.16 42834.58 47785.14 2014-08-15 14:56:06.000 227 21180.83 5.19 42834.58 47785.11 2014-08-15 14:56:07.000 227 21180.82 5.19 42834.57 47785.13 2014-08-15 14:56:08.000 227 21180.80 5.24 42834.57 47785.14 2014-08-15 14:56:09.000 227 21180.79 5.25 42834.59 47785.13 2014-08-15 14:56:10.000 227 21180.82 5.24 42834.62 47785.15 2014-08-15 14:56:11.000 227 21180.83 5.22 42834.64 47785.13 2014-08-15 14:56:12.000 227 21180.83 5.22 42834.60 47785.18 2014-08-15 14:56:13.000 227 21180.84 5.20 42834.64 47785.20 2014-08-15 14:56:14.000 227 21180.84 5.19 42834.64 47785.21 2014-08-15 14:56:15.000 227 21180.82 5.20 42834.67 47785.26 2014-08-15 14:56:16.000 227 21180.80 5.18 42834.69 47785.22 2014-08-15 14:56:17.000 227 21180.78 5.19 42834.70 47785.24 2014-08-15 14:56:18.000 227 21180.76 5.23 42834.70 47785.25 2014-08-15 14:56:19.000 227 21180.80 5.28 42834.70 47785.24 2014-08-15 14:56:20.000 227 21180.76 5.30 42834.67 47785.22 2014-08-15 14:56:21.000 227 21180.74 5.30 42834.70 47785.20 2014-08-15 14:56:22.000 227 21180.77 5.27 42834.70 47785.21 2014-08-15 14:56:23.000 227 21180.76 5.22 42834.72 47785.22 2014-08-15 14:56:24.000 227 21180.79 5.19 42834.72 47785.23 2014-08-15 14:56:25.000 227 21180.84 5.18 42834.72 47785.27 2014-08-15 14:56:26.000 227 21180.90 5.20 42834.71 47785.28 2014-08-15 14:56:27.000 227 21180.93 5.21 42834.70 47785.32 2014-08-15 14:56:28.000 227 21180.93 5.22 42834.72 47785.33 2014-08-15 14:56:29.000 227 21180.97 5.23 42834.71 47785.32 2014-08-15 14:56:30.000 227 21180.99 5.25 42834.71 47785.33 2014-08-15 14:56:31.000 227 21181.02 5.27 42834.71 47785.34 2014-08-15 14:56:32.000 227 21180.99 5.26 42834.72 47785.34 2014-08-15 14:56:33.000 227 21180.97 5.26 42834.73 47785.32 2014-08-15 14:56:34.000 227 21180.99 5.27 42834.71 47785.32 2014-08-15 14:56:35.000 227 21180.97 5.29 42834.66 47785.30 2014-08-15 14:56:36.000 227 21180.94 5.29 42834.66 47785.28 2014-08-15 14:56:37.000 227 21180.89 5.29 42834.66 47785.27 2014-08-15 14:56:38.000 227 21180.84 5.28 42834.65 47785.24 2014-08-15 14:56:39.000 227 21180.83 5.29 42834.68 47785.24 2014-08-15 14:56:40.000 227 21180.83 5.32 42834.64 47785.21 2014-08-15 14:56:41.000 227 21180.83 5.35 42834.64 47785.19 2014-08-15 14:56:42.000 227 21180.82 5.38 42834.60 47785.20 2014-08-15 14:56:43.000 227 21180.81 5.40 42834.58 47785.12 2014-08-15 14:56:44.000 227 21180.76 5.41 42834.56 47785.14 2014-08-15 14:56:45.000 227 21180.73 5.40 42834.52 47785.10 2014-08-15 14:56:46.000 227 21180.75 5.41 42834.50 47785.08 2014-08-15 14:56:47.000 227 21180.72 5.41 42834.54 47785.07 2014-08-15 14:56:48.000 227 21180.69 5.43 42834.55 47785.07 2014-08-15 14:56:49.000 227 21180.67 5.41 42834.59 47785.09 2014-08-15 14:56:50.000 227 21180.65 5.44 42834.56 47785.07 2014-08-15 14:56:51.000 227 21180.63 5.45 42834.56 47785.06 2014-08-15 14:56:52.000 227 21180.62 5.47 42834.53 47785.04 2014-08-15 14:56:53.000 227 21180.60 5.50 42834.50 47785.04 2014-08-15 14:56:54.000 227 21180.58 5.50 42834.52 47785.00 2014-08-15 14:56:55.000 227 21180.57 5.49 42834.51 47785.00 2014-08-15 14:56:56.000 227 21180.58 5.50 42834.52 47784.98 2014-08-15 14:56:57.000 227 21180.53 5.49 42834.55 47784.99 2014-08-15 14:56:58.000 227 21180.52 5.50 42834.57 47784.98 2014-08-15 14:56:59.000 227 21180.52 5.50 42834.55 47785.00 2014-08-15 14:57:00.000 227 21180.54 5.49 42834.55 47784.98 2014-08-15 14:57:01.000 227 21180.58 5.51 42834.55 47785.03 2014-08-15 14:57:02.000 227 21180.58 5.52 42834.60 47785.05 2014-08-15 14:57:03.000 227 21180.58 5.53 42834.60 47785.08 2014-08-15 14:57:04.000 227 21180.58 5.56 42834.63 47785.09 2014-08-15 14:57:05.000 227 21180.55 5.58 42834.63 47785.09 2014-08-15 14:57:06.000 227 21180.55 5.58 42834.64 47785.10 2014-08-15 14:57:07.000 227 21180.56 5.60 42834.62 47785.11 2014-08-15 14:57:08.000 227 21180.56 5.65 42834.67 47785.11 2014-08-15 14:57:09.000 227 21180.60 5.68 42834.65 47785.13 2014-08-15 14:57:10.000 227 21180.60 5.68 42834.65 47785.11 2014-08-15 14:57:11.000 227 21180.58 5.67 42834.65 47785.11 2014-08-15 14:57:12.000 227 21180.60 5.69 42834.68 47785.10 2014-08-15 14:57:13.000 227 21180.58 5.68 42834.71 47785.14 2014-08-15 14:57:14.000 227 21180.58 5.71 42834.73 47785.16 2014-08-15 14:57:15.000 227 21180.57 5.75 42834.70 47785.19 2014-08-15 14:57:16.000 227 21180.59 5.79 42834.72 47785.22 2014-08-15 14:57:17.000 227 21180.61 5.83 42834.70 47785.20 2014-08-15 14:57:18.000 227 21180.62 5.90 42834.67 47785.19 2014-08-15 14:57:19.000 227 21180.63 5.93 42834.64 47785.19 2014-08-15 14:57:20.000 227 21180.66 5.91 42834.65 47785.17 2014-08-15 14:57:21.000 227 21180.67 5.93 42834.66 47785.16 2014-08-15 14:57:22.000 227 21180.69 5.95 42834.63 47785.19 2014-08-15 14:57:23.000 227 21180.71 5.93 42834.64 47785.17 2014-08-15 14:57:24.000 227 21180.71 5.96 42834.64 47785.18 2014-08-15 14:57:25.000 227 21180.73 5.97 42834.65 47785.19 2014-08-15 14:57:26.000 227 21180.75 5.98 42834.66 47785.19 2014-08-15 14:57:27.000 227 21180.73 6.02 42834.64 47785.18 2014-08-15 14:57:28.000 227 21180.74 6.08 42834.60 47785.15 2014-08-15 14:57:29.000 227 21180.76 6.14 42834.55 47785.13 2014-08-15 14:57:30.000 227 21180.73 6.16 42834.51 47785.11 2014-08-15 14:57:31.000 227 21180.68 6.15 42834.47 47785.01 2014-08-15 14:57:32.000 227 21180.64 6.13 42834.48 47784.98 2014-08-15 14:57:33.000 227 21180.62 6.06 42834.50 47784.96 2014-08-15 14:57:34.000 227 21180.65 6.01 42834.48 47784.96 2014-08-15 14:57:35.000 227 21180.70 5.98 42834.50 47785.00 2014-08-15 14:57:36.000 227 21180.69 5.95 42834.51 47785.02 2014-08-15 14:57:37.000 227 21180.70 5.93 42834.53 47785.06 2014-08-15 14:57:38.000 227 21180.70 5.95 42834.56 47785.09 2014-08-15 14:57:39.000 227 21180.71 5.95 42834.57 47785.07 2014-08-15 14:57:40.000 227 21180.73 5.91 42834.58 47785.11 2014-08-15 14:57:41.000 227 21180.66 5.88 42834.58 47785.08 2014-08-15 14:57:42.000 227 21180.66 5.86 42834.58 47785.12 2014-08-15 14:57:43.000 227 21180.67 5.83 42834.58 47785.11 2014-08-15 14:57:44.000 227 21180.68 5.81 42834.59 47785.11 2014-08-15 14:57:45.000 227 21180.70 5.78 42834.64 47785.13 2014-08-15 14:57:46.000 227 21180.70 5.78 42834.65 47785.13 2014-08-15 14:57:47.000 227 21180.74 5.77 42834.63 47785.14 2014-08-15 14:57:48.000 227 21180.79 5.75 42834.62 47785.15 2014-08-15 14:57:49.000 227 21180.78 5.75 42834.65 47785.15 2014-08-15 14:57:50.000 227 21180.79 5.74 42834.62 47785.16 2014-08-15 14:57:51.000 227 21180.83 5.73 42834.64 47785.17 2014-08-15 14:57:52.000 227 21180.85 5.74 42834.65 47785.20 2014-08-15 14:57:53.000 227 21180.88 5.72 42834.64 47785.20 2014-08-15 14:57:54.000 227 21180.89 5.71 42834.62 47785.19 2014-08-15 14:57:55.000 227 21180.87 5.66 42834.68 47785.22 2014-08-15 14:57:56.000 227 21180.86 5.67 42834.68 47785.25 2014-08-15 14:57:57.000 227 21180.86 5.67 42834.71 47785.26 2014-08-15 14:57:58.000 227 21180.87 5.69 42834.74 47785.29 2014-08-15 14:57:59.000 227 21180.91 5.73 42834.71 47785.29 2014-08-15 14:58:00.000 227 21180.97 5.77 42834.68 47785.30 2014-08-15 14:58:01.000 227 21180.99 5.80 42834.67 47785.29 2014-08-15 14:58:02.000 227 21180.96 5.81 42834.64 47785.29 2014-08-15 14:58:03.000 227 21180.96 5.83 42834.63 47785.25 2014-08-15 14:58:04.000 227 21180.94 5.86 42834.61 47785.25 2014-08-15 14:58:05.000 227 21180.88 5.83 42834.60 47785.21 2014-08-15 14:58:06.000 227 21180.85 5.77 42834.60 47785.19 2014-08-15 14:58:07.000 227 21180.82 5.76 42834.63 47785.19 2014-08-15 14:58:08.000 227 21180.81 5.81 42834.64 47785.21 2014-08-15 14:58:09.000 227 21180.81 5.82 42834.64 47785.19 2014-08-15 14:58:10.000 227 21180.81 5.80 42834.63 47785.19 2014-08-15 14:58:11.000 227 21180.78 5.82 42834.60 47785.16 2014-08-15 14:58:12.000 227 21180.81 5.79 42834.59 47785.13 2014-08-15 14:58:13.000 227 21180.80 5.77 42834.62 47785.15 2014-08-15 14:58:14.000 227 21180.80 5.75 42834.61 47785.16 2014-08-15 14:58:15.000 227 21180.78 5.73 42834.62 47785.18 2014-08-15 14:58:16.000 227 21180.75 5.75 42834.64 47785.18 2014-08-15 14:58:17.000 227 21180.72 5.79 42834.66 47785.19 2014-08-15 14:58:18.000 227 21180.72 5.79 42834.64 47785.18 2014-08-15 14:58:19.000 227 21180.73 5.81 42834.63 47785.18 2014-08-15 14:58:20.000 227 21180.69 5.84 42834.66 47785.18 2014-08-15 14:58:21.000 227 21180.70 5.81 42834.65 47785.18 2014-08-15 14:58:22.000 227 21180.70 5.81 42834.65 47785.19 2014-08-15 14:58:23.000 227 21180.67 5.82 42834.65 47785.16 2014-08-15 14:58:24.000 227 21180.69 5.85 42834.67 47785.17 2014-08-15 14:58:25.000 227 21180.70 5.87 42834.68 47785.17 2014-08-15 14:58:26.000 227 21180.68 5.86 42834.70 47785.17 2014-08-15 14:58:27.000 227 21180.67 5.85 42834.67 47785.20 2014-08-15 14:58:28.000 227 21180.66 5.81 42834.74 47785.18 2014-08-15 14:58:29.000 227 21180.69 5.81 42834.76 47785.20 2014-08-15 14:58:30.000 227 21180.72 5.81 42834.72 47785.23 2014-08-15 14:58:31.000 227 21180.77 5.82 42834.73 47785.25 2014-08-15 14:58:32.000 227 21180.79 5.81 42834.73 47785.28 2014-08-15 14:58:33.000 227 21180.79 5.78 42834.73 47785.28 2014-08-15 14:58:34.000 227 21180.79 5.78 42834.74 47785.28 2014-08-15 14:58:35.000 227 21180.79 5.75 42834.75 47785.30 2014-08-15 14:58:36.000 227 21180.78 5.70 42834.77 47785.31 2014-08-15 14:58:37.000 227 21180.79 5.70 42834.78 47785.31 2014-08-15 14:58:38.000 227 21180.76 5.71 42834.80 47785.32 2014-08-15 14:58:39.000 227 21180.79 5.71 42834.78 47785.34 2014-08-15 14:58:40.000 227 21180.76 5.72 42834.81 47785.34 2014-08-15 14:58:41.000 227 21180.79 5.69 42834.85 47785.34 2014-08-15 14:58:42.000 227 21180.78 5.69 42834.84 47785.35 2014-08-15 14:58:43.000 227 21180.76 5.70 42834.83 47785.36 2014-08-15 14:58:44.000 227 21180.76 5.72 42834.85 47785.41 2014-08-15 14:58:45.000 227 21180.76 5.72 42834.88 47785.38 2014-08-15 14:58:46.000 227 21180.77 5.72 42834.89 47785.40 2014-08-15 14:58:47.000 227 21180.77 5.73 42834.89 47785.38 2014-08-15 14:58:48.000 227 21180.76 5.76 42834.86 47785.37 2014-08-15 14:58:49.000 227 21180.77 5.78 42834.83 47785.40 2014-08-15 14:58:50.000 227 21180.80 5.78 42834.85 47785.38 2014-08-15 14:58:51.000 227 21180.80 5.78 42834.86 47785.36 2014-08-15 14:58:52.000 227 21180.78 5.80 42834.88 47785.37 2014-08-15 14:58:53.000 227 21180.79 5.79 42834.85 47785.35 2014-08-15 14:58:54.000 227 21180.72 5.82 42834.87 47785.38 2014-08-15 14:58:55.000 227 21180.73 5.86 42834.83 47785.33 2014-08-15 14:58:56.000 227 21180.71 5.90 42834.79 47785.32 2014-08-15 14:58:57.000 227 21180.69 5.92 42834.80 47785.30 2014-08-15 14:58:58.000 227 21180.67 5.93 42834.78 47785.28 2014-08-15 14:58:59.000 227 21180.64 5.94 42834.77 47785.25 2014-08-15 14:59:00.000 227 21180.64 5.94 42834.78 47785.23 2014-08-15 14:59:01.000 227 21180.62 5.91 42834.76 47785.22 2014-08-15 14:59:02.000 227 21180.60 5.92 42834.74 47785.24 2014-08-15 14:59:03.000 227 21180.61 5.94 42834.78 47785.25 2014-08-15 14:59:04.000 227 21180.64 5.98 42834.82 47785.25 2014-08-15 14:59:05.000 227 21180.64 5.97 42834.84 47785.26 2014-08-15 14:59:06.000 227 21180.64 5.96 42834.82 47785.26 2014-08-15 14:59:07.000 227 21180.63 5.96 42834.79 47785.26 2014-08-15 14:59:08.000 227 21180.64 5.98 42834.79 47785.25 2014-08-15 14:59:09.000 227 21180.59 6.04 42834.80 47785.25 2014-08-15 14:59:10.000 227 21180.59 6.05 42834.82 47785.24 2014-08-15 14:59:11.000 227 21180.60 6.08 42834.81 47785.25 2014-08-15 14:59:12.000 227 21180.62 6.07 42834.78 47785.26 2014-08-15 14:59:13.000 227 21180.62 6.09 42834.82 47785.23 2014-08-15 14:59:14.000 227 21180.63 6.09 42834.83 47785.23 2014-08-15 14:59:15.000 227 21180.58 6.09 42834.79 47785.25 2014-08-15 14:59:16.000 227 21180.58 6.05 42834.82 47785.22 2014-08-15 14:59:17.000 227 21180.57 6.07 42834.82 47785.21 2014-08-15 14:59:18.000 227 21180.58 6.06 42834.83 47785.22 2014-08-15 14:59:19.000 227 21180.55 6.08 42834.83 47785.21 2014-08-15 14:59:20.000 227 21180.57 6.12 42834.82 47785.23 2014-08-15 14:59:21.000 227 21180.60 6.14 42834.81 47785.23 2014-08-15 14:59:22.000 227 21180.57 6.15 42834.81 47785.22 2014-08-15 14:59:23.000 227 21180.55 6.15 42834.79 47785.21 2014-08-15 14:59:24.000 227 21180.57 6.16 42834.77 47785.22 2014-08-15 14:59:25.000 227 21180.59 6.19 42834.79 47785.21 2014-08-15 14:59:26.000 227 21180.57 6.18 42834.79 47785.18 2014-08-15 14:59:27.000 227 21180.54 6.19 42834.77 47785.18 2014-08-15 14:59:28.000 227 21180.55 6.21 42834.76 47785.16 2014-08-15 14:59:29.000 227 21180.55 6.17 42834.75 47785.17 2014-08-15 14:59:30.000 227 21180.52 6.17 42834.73 47785.14 2014-08-15 14:59:31.000 227 21180.54 6.17 42834.76 47785.14 2014-08-15 14:59:32.000 227 21180.54 6.17 42834.75 47785.13 2014-08-15 14:59:33.000 227 21180.53 6.16 42834.74 47785.14 2014-08-15 14:59:34.000 227 21180.53 6.17 42834.73 47785.14 2014-08-15 14:59:35.000 227 21180.57 6.17 42834.73 47785.15 2014-08-15 14:59:36.000 227 21180.56 6.18 42834.75 47785.13 2014-08-15 14:59:37.000 227 21180.53 6.18 42834.74 47785.17 2014-08-15 14:59:38.000 227 21180.52 6.17 42834.76 47785.13 2014-08-15 14:59:39.000 227 21180.53 6.17 42834.78 47785.14 2014-08-15 14:59:40.000 227 21180.46 6.18 42834.77 47785.15 2014-08-15 14:59:41.000 227 21180.44 6.19 42834.78 47785.14 2014-08-15 14:59:42.000 227 21180.47 6.16 42834.77 47785.14 2014-08-15 14:59:43.000 227 21180.44 6.16 42834.74 47785.12 2014-08-15 14:59:44.000 227 21180.41 6.13 42834.77 47785.12 2014-08-15 14:59:45.000 227 21180.42 6.11 42834.78 47785.14 2014-08-15 14:59:46.000 227 21180.41 6.10 42834.81 47785.16 2014-08-15 14:59:47.000 227 21180.39 6.09 42834.81 47785.16 2014-08-15 14:59:48.000 227 21180.39 6.08 42834.82 47785.15 2014-08-15 14:59:49.000 227 21180.37 6.07 42834.82 47785.18 2014-08-15 14:59:50.000 227 21180.38 6.07 42834.80 47785.16 2014-08-15 14:59:51.000 227 21180.36 6.08 42834.79 47785.14 2014-08-15 14:59:52.000 227 21180.34 6.09 42834.84 47785.15 2014-08-15 14:59:53.000 227 21180.36 6.13 42834.80 47785.11 2014-08-15 14:59:54.000 227 21180.39 6.12 42834.79 47785.10 2014-08-15 14:59:55.000 227 21180.39 6.14 42834.75 47785.11 2014-08-15 14:59:56.000 227 21180.36 6.15 42834.74 47785.09 2014-08-15 14:59:57.000 227 21180.34 6.13 42834.74 47785.07 2014-08-15 14:59:58.000 227 21180.33 6.08 42834.74 47785.03 2014-08-15 14:59:59.000 227 21180.30 6.07 42834.73 47785.05 2014-08-15 15:00:00.000 227 21180.29 6.08 42834.73 47785.02 2014-08-15 15:00:01.000 227 21180.29 6.04 42834.74 47785.04 2014-08-15 15:00:02.000 227 21180.30 6.04 42834.73 47785.03 2014-08-15 15:00:03.000 227 21180.31 6.03 42834.74 47785.04 2014-08-15 15:00:04.000 227 21180.33 6.02 42834.75 47785.04 2014-08-15 15:00:05.000 227 21180.36 6.02 42834.68 47785.05 2014-08-15 15:00:06.000 227 21180.34 6.04 42834.65 47785.03 2014-08-15 15:00:07.000 227 21180.35 6.05 42834.65 47785.06 2014-08-15 15:00:08.000 227 21180.34 6.04 42834.66 47785.02 2014-08-15 15:00:09.000 227 21180.36 6.02 42834.67 47785.01 2014-08-15 15:00:10.000 227 21180.40 6.00 42834.65 47785.00 2014-08-15 15:00:11.000 227 21180.42 6.02 42834.65 47785.01 2014-08-15 15:00:12.000 227 21180.43 6.04 42834.63 47785.03 2014-08-15 15:00:13.000 227 21180.42 6.03 42834.61 47785.01 2014-08-15 15:00:14.000 227 21180.46 6.01 42834.57 47785.00 2014-08-15 15:00:15.000 227 21180.48 5.93 42834.60 47784.99 2014-08-15 15:00:16.000 227 21180.51 5.88 42834.59 47785.00 2014-08-15 15:00:17.000 227 21180.52 5.85 42834.62 47785.01 2014-08-15 15:00:18.000 227 21180.54 5.76 42834.61 47785.04 2014-08-15 15:00:19.000 227 21180.58 5.73 42834.60 47785.05 2014-08-15 15:00:20.000 227 21180.57 5.72 42834.60 47785.08 2014-08-15 15:00:21.000 227 21180.55 5.77 42834.59 47785.07 2014-08-15 15:00:22.000 227 21180.56 5.81 42834.56 47785.04 2014-08-15 15:00:23.000 227 21180.60 5.81 42834.55 47785.03 2014-08-15 15:00:24.000 227 21180.64 5.76 42834.49 47785.00 2014-08-15 15:00:25.000 227 21180.71 5.71 42834.47 47784.99 2014-08-15 15:00:26.000 227 21180.80 5.65 42834.47 47785.04 2014-08-15 15:00:27.000 227 21180.85 5.62 42834.48 47785.05 2014-08-15 15:00:28.000 227 21180.94 5.61 42834.47 47785.07 2014-08-15 15:00:29.000 227 21181.01 5.57 42834.48 47785.11 2014-08-15 15:00:30.000 227 21181.04 5.55 42834.47 47785.15 2014-08-15 15:00:31.000 227 21181.10 5.50 42834.51 47785.15 2014-08-15 15:00:32.000 227 21181.17 5.45 42834.54 47785.24 2014-08-15 15:00:33.000 227 21181.22 5.39 42834.57 47785.26 2014-08-15 15:00:34.000 227 21181.32 5.39 42834.60 47785.30 2014-08-15 15:00:35.000 227 21181.34 5.37 42834.58 47785.35 2014-08-15 15:00:36.000 227 21181.39 5.35 42834.58 47785.36 2014-08-15 15:00:37.000 227 21181.44 5.29 42834.61 47785.40 2014-08-15 15:00:38.000 227 21181.48 5.24 42834.65 47785.45 2014-08-15 15:00:39.000 227 21181.53 5.21 42834.64 47785.51 2014-08-15 15:00:40.000 227 21181.57 5.23 42834.66 47785.55 2014-08-15 15:00:41.000 227 21181.61 5.22 42834.68 47785.57 2014-08-15 15:00:42.000 227 21181.69 5.19 42834.68 47785.63 2014-08-15 15:00:43.000 227 21181.76 5.15 42834.69 47785.65 2014-08-15 15:00:44.000 227 21181.80 5.17 42834.72 47785.69 2014-08-15 15:00:45.000 227 21181.82 5.18 42834.73 47785.73 2014-08-15 15:00:46.000 227 21181.87 5.18 42834.73 47785.76 2014-08-15 15:00:47.000 227 21181.92 5.19 42834.76 47785.76 2014-08-15 15:00:48.000 227 21181.95 5.22 42834.76 47785.81 2014-08-15 15:00:49.000 227 21181.97 5.24 42834.74 47785.80 2014-08-15 15:00:50.000 227 21182.04 5.28 42834.70 47785.81 2014-08-15 15:00:51.000 227 21182.09 5.28 42834.70 47785.82 2014-08-15 15:00:52.000 227 21182.11 5.30 42834.71 47785.84 2014-08-15 15:00:53.000 227 21182.16 5.32 42834.70 47785.83 2014-08-15 15:00:54.000 227 21182.17 5.32 42834.68 47785.85 2014-08-15 15:00:55.000 227 21182.20 5.37 42834.69 47785.84 2014-08-15 15:00:56.000 227 21182.21 5.41 42834.70 47785.87 2014-08-15 15:00:57.000 227 21182.24 5.45 42834.66 47785.84 2014-08-15 15:00:58.000 227 21182.29 5.49 42834.63 47785.85 2014-08-15 15:00:59.000 227 21182.28 5.49 42834.60 47785.82 2014-08-15 15:01:00.000 227 21182.31 5.51 42834.61 47785.82 2014-08-15 15:01:01.000 227 21182.32 5.53 42834.59 47785.83 2014-08-15 15:01:02.000 227 21182.35 5.55 42834.60 47785.83 2014-08-15 15:01:03.000 227 21182.38 5.55 42834.63 47785.87 2014-08-15 15:01:04.000 227 21182.40 5.56 42834.64 47785.88 2014-08-15 15:01:05.000 227 21182.41 5.57 42834.65 47785.90 2014-08-15 15:01:06.000 227 21182.40 5.56 42834.67 47785.92 2014-08-15 15:01:07.000 227 21182.44 5.57 42834.69 47785.94 2014-08-15 15:01:08.000 227 21182.43 5.58 42834.71 47785.95 2014-08-15 15:01:09.000 227 21182.42 5.57 42834.69 47785.97 2014-08-15 15:01:10.000 227 21182.47 5.52 42834.73 47785.99 2014-08-15 15:01:11.000 227 21182.54 5.51 42834.74 47786.03 2014-08-15 15:01:12.000 227 21182.56 5.48 42834.77 47786.05 2014-08-15 15:01:13.000 227 21182.58 5.48 42834.80 47786.09 2014-08-15 15:01:14.000 227 21182.59 5.48 42834.81 47786.11 2014-08-15 15:01:15.000 227 21182.59 5.47 42834.84 47786.12 2014-08-15 15:01:16.000 227 21182.60 5.48 42834.85 47786.15 2014-08-15 15:01:17.000 227 21182.61 5.50 42834.87 47786.16 2014-08-15 15:01:18.000 227 21182.61 5.52 42834.87 47786.16 2014-08-15 15:01:19.000 227 21182.61 5.51 42834.87 47786.20 2014-08-15 15:01:20.000 227 21182.60 5.54 42834.87 47786.16 2014-08-15 15:01:21.000 227 21182.56 5.55 42834.85 47786.18 2014-08-15 15:01:22.000 227 21182.57 5.55 42834.86 47786.16 2014-08-15 15:01:23.000 227 21182.58 5.53 42834.86 47786.18 2014-08-15 15:01:24.000 227 21182.60 5.56 42834.86 47786.18 2014-08-15 15:01:25.000 227 21182.58 5.56 42834.88 47786.19 2014-08-15 15:01:26.000 227 21182.57 5.52 42834.91 47786.20 2014-08-15 15:01:27.000 227 21182.55 5.52 42834.92 47786.20 2014-08-15 15:01:28.000 227 21182.46 5.51 42834.96 47786.20 2014-08-15 15:01:29.000 227 21182.44 5.51 42834.98 47786.24 2014-08-15 15:01:30.000 227 21182.43 5.51 42835.02 47786.25 2014-08-15 15:01:31.000 227 21182.41 5.52 42835.06 47786.25 2014-08-15 15:01:32.000 227 21182.37 5.54 42835.05 47786.26 2014-08-15 15:01:33.000 227 21182.36 5.59 42835.05 47786.26 2014-08-15 15:01:34.000 227 21182.34 5.64 42835.05 47786.27 2014-08-15 15:01:35.000 227 21182.37 5.69 42835.04 47786.25 2014-08-15 15:01:36.000 227 21182.38 5.76 42835.01 47786.23 2014-08-15 15:01:37.000 227 21182.36 5.81 42834.97 47786.23 2014-08-15 15:01:38.000 227 21182.31 5.83 42834.97 47786.19 2014-08-15 15:01:39.000 227 21182.30 5.87 42834.96 47786.17 2014-08-15 15:01:40.000 227 21182.28 5.90 42834.91 47786.15 2014-08-15 15:01:41.000 227 21182.29 5.94 42834.91 47786.14 2014-08-15 15:01:42.000 227 21182.26 5.93 42834.91 47786.11 2014-08-15 15:01:43.000 227 21182.23 5.95 42834.93 47786.11 2014-08-15 15:01:44.000 227 21182.15 5.96 42834.94 47786.11 2014-08-15 15:01:45.000 227 21182.10 5.93 42834.94 47786.07 2014-08-15 15:01:46.000 227 21182.06 5.96 42834.95 47786.04 2014-08-15 15:01:47.000 227 21182.06 6.01 42834.96 47786.05 2014-08-15 15:01:48.000 227 21182.04 6.07 42834.95 47786.03 2014-08-15 15:01:49.000 227 21182.00 6.10 42834.94 47786.00 2014-08-15 15:01:50.000 227 21181.95 6.15 42834.88 47785.96 2014-08-15 15:01:51.000 227 21181.89 6.19 42834.87 47785.92 2014-08-15 15:01:52.000 227 21181.84 6.23 42834.88 47785.90 2014-08-15 15:01:53.000 227 21181.80 6.26 42834.88 47785.85 2014-08-15 15:01:54.000 227 21181.75 6.27 42834.85 47785.80 2014-08-15 15:01:55.000 227 21181.66 6.30 42834.80 47785.76 2014-08-15 15:01:56.000 227 21181.56 6.33 42834.80 47785.74 2014-08-15 15:01:57.000 227 21181.48 6.36 42834.81 47785.69 2014-08-15 15:01:58.000 227 21181.41 6.39 42834.82 47785.65 2014-08-15 15:01:59.000 227 21181.37 6.42 42834.82 47785.62 2014-08-15 15:02:00.000 227 21181.30 6.46 42834.84 47785.58 2014-08-15 15:02:01.000 227 21181.22 6.48 42834.85 47785.55 2014-08-15 15:02:02.000 227 21181.13 6.51 42834.85 47785.55 2014-08-15 15:02:03.000 227 21181.05 6.52 42834.86 47785.50 2014-08-15 15:02:04.000 227 21180.97 6.54 42834.86 47785.45 2014-08-15 15:02:05.000 227 21180.90 6.58 42834.86 47785.43 2014-08-15 15:02:06.000 227 21180.81 6.59 42834.84 47785.39 2014-08-15 15:02:07.000 227 21180.75 6.65 42834.84 47785.36 2014-08-15 15:02:08.000 227 21180.67 6.68 42834.84 47785.34 2014-08-15 15:02:09.000 227 21180.59 6.70 42834.85 47785.30 2014-08-15 15:02:10.000 227 21180.52 6.74 42834.86 47785.25 2014-08-15 15:02:11.000 227 21180.44 6.77 42834.86 47785.26 2014-08-15 15:02:12.000 227 21180.42 6.81 42834.86 47785.22 2014-08-15 15:02:13.000 227 21180.41 6.84 42834.84 47785.18 2014-08-15 15:02:14.000 227 21180.35 6.83 42834.83 47785.17 2014-08-15 15:02:15.000 227 21180.34 6.83 42834.81 47785.12 2014-08-15 15:02:16.000 227 21180.33 6.83 42834.80 47785.12 2014-08-15 15:02:17.000 227 21180.32 6.84 42834.81 47785.13 2014-08-15 15:02:18.000 227 21180.33 6.82 42834.83 47785.12 2014-08-15 15:02:19.000 227 21180.33 6.82 42834.82 47785.14 2014-08-15 15:02:20.000 227 21180.34 6.80 42834.85 47785.15 2014-08-15 15:02:21.000 227 21180.36 6.80 42834.87 47785.17 2014-08-15 15:02:22.000 227 21180.35 6.79 42834.88 47785.16 2014-08-15 15:02:23.000 227 21180.33 6.77 42834.89 47785.18 2014-08-15 15:02:24.000 227 21180.34 6.77 42834.89 47785.21 2014-08-15 15:02:25.000 227 21180.32 6.77 42834.90 47785.19 2014-08-15 15:02:26.000 227 21180.31 6.78 42834.92 47785.20 2014-08-15 15:02:27.000 227 21180.28 6.78 42834.93 47785.21 2014-08-15 15:02:28.000 227 21180.24 6.76 42834.93 47785.21 2014-08-15 15:02:29.000 227 21180.20 6.76 42834.95 47785.20 2014-08-15 15:02:30.000 227 21180.19 6.79 42834.97 47785.21 2014-08-15 15:02:31.000 227 21180.15 6.84 42834.95 47785.18 2014-08-15 15:02:32.000 227 21180.16 6.84 42834.93 47785.19 2014-08-15 15:02:33.000 227 21180.15 6.85 42834.93 47785.18 2014-08-15 15:02:34.000 227 21180.12 6.87 42834.95 47785.16 2014-08-15 15:02:35.000 227 21180.09 6.89 42834.92 47785.16 2014-08-15 15:02:36.000 227 21180.07 6.87 42834.88 47785.12 2014-08-15 15:02:37.000 227 21180.07 6.83 42834.91 47785.12 2014-08-15 15:02:38.000 227 21180.04 6.81 42834.92 47785.11 2014-08-15 15:02:39.000 227 21180.04 6.80 42834.95 47785.11 2014-08-15 15:02:40.000 227 21180.04 6.82 42834.94 47785.11 2014-08-15 15:02:41.000 227 21180.02 6.83 42834.95 47785.11 2014-08-15 15:02:42.000 227 21180.03 6.78 42834.94 47785.09 2014-08-15 15:02:43.000 227 21180.04 6.75 42834.94 47785.13 2014-08-15 15:02:44.000 227 21180.06 6.73 42834.97 47785.09 2014-08-15 15:02:45.000 227 21180.03 6.74 42834.95 47785.13 2014-08-15 15:02:46.000 227 21180.06 6.74 42834.94 47785.12 2014-08-15 15:02:47.000 227 21180.07 6.72 42834.94 47785.15 2014-08-15 15:02:48.000 227 21180.08 6.70 42834.94 47785.13 2014-08-15 15:02:49.000 227 21180.10 6.70 42834.96 47785.13 2014-08-15 15:02:50.000 227 21180.14 6.69 42834.94 47785.17 2014-08-15 15:02:51.000 227 21180.20 6.68 42834.94 47785.17 2014-08-15 15:02:52.000 227 21180.21 6.66 42834.96 47785.20 2014-08-15 15:02:53.000 227 21180.22 6.65 42834.97 47785.19 2014-08-15 15:02:54.000 227 21180.21 6.66 42834.95 47785.19 2014-08-15 15:02:55.000 227 21180.24 6.64 42834.94 47785.21 2014-08-15 15:02:56.000 227 21180.29 6.64 42834.91 47785.22 2014-08-15 15:02:57.000 227 21180.36 6.66 42834.89 47785.24 2014-08-15 15:02:58.000 227 21180.44 6.65 42834.89 47785.26 2014-08-15 15:02:59.000 227 21180.49 6.64 42834.90 47785.27 2014-08-15 15:03:00.000 227 21180.52 6.61 42834.92 47785.28 2014-08-15 15:03:01.000 227 21180.55 6.58 42834.94 47785.28 2014-08-15 15:03:02.000 227 21180.56 6.55 42834.91 47785.32 2014-08-15 15:03:03.000 227 21180.60 6.54 42834.92 47785.34 2014-08-15 15:03:04.000 227 21180.63 6.53 42834.93 47785.36 2014-08-15 15:03:05.000 227 21180.64 6.50 42834.93 47785.38 2014-08-15 15:03:06.000 227 21180.71 6.48 42834.94 47785.40 2014-08-15 15:03:07.000 227 21180.73 6.47 42834.95 47785.40 2014-08-15 15:03:08.000 227 21180.75 6.47 42834.95 47785.42 2014-08-15 15:03:09.000 227 21180.76 6.45 42834.92 47785.42 2014-08-15 15:03:10.000 227 21180.80 6.41 42834.95 47785.43 2014-08-15 15:03:11.000 227 21180.83 6.40 42834.95 47785.46 2014-08-15 15:03:12.000 227 21180.86 6.39 42834.92 47785.47 2014-08-15 15:03:13.000 227 21180.92 6.37 42834.95 47785.49 2014-08-15 15:03:14.000 227 21180.95 6.33 42834.95 47785.48 2014-08-15 15:03:15.000 227 21180.99 6.30 42834.93 47785.51 2014-08-15 15:03:16.000 227 21181.00 6.31 42834.89 47785.51 2014-08-15 15:03:17.000 227 21180.98 6.30 42834.93 47785.50 2014-08-15 15:03:18.000 227 21181.01 6.30 42834.91 47785.51 2014-08-15 15:03:19.000 227 21181.03 6.31 42834.88 47785.50 2014-08-15 15:03:20.000 227 21181.07 6.30 42834.87 47785.52 2014-08-15 15:03:21.000 227 21181.13 6.28 42834.86 47785.51 2014-08-15 15:03:22.000 227 21181.13 6.26 42834.87 47785.52 2014-08-15 15:03:23.000 227 21181.15 6.26 42834.86 47785.53 2014-08-15 15:03:24.000 227 21181.19 6.25 42834.87 47785.55 2014-08-15 15:03:25.000 227 21181.19 6.25 42834.88 47785.55 2014-08-15 15:03:26.000 227 21181.20 6.26 42834.90 47785.57 2014-08-15 15:03:27.000 227 21181.20 6.30 42834.88 47785.60 2014-08-15 15:03:28.000 227 21181.23 6.32 42834.89 47785.58 2014-08-15 15:03:29.000 227 21181.25 6.30 42834.88 47785.58 2014-08-15 15:03:30.000 227 21181.27 6.30 42834.88 47785.60 2014-08-15 15:03:31.000 227 21181.29 6.31 42834.89 47785.57 2014-08-15 15:03:32.000 227 21181.29 6.30 42834.89 47785.61 2014-08-15 15:03:33.000 227 21181.28 6.27 42834.89 47785.60 2014-08-15 15:03:34.000 227 21181.28 6.23 42834.90 47785.61 2014-08-15 15:03:35.000 227 21181.33 6.24 42834.93 47785.62 2014-08-15 15:03:36.000 227 21181.34 6.23 42834.95 47785.66 2014-08-15 15:03:37.000 227 21181.36 6.20 42834.96 47785.67 2014-08-15 15:03:38.000 227 21181.32 6.18 42834.96 47785.69 2014-08-15 15:03:39.000 227 21181.32 6.18 42834.98 47785.73 2014-08-15 15:03:40.000 227 21181.30 6.19 42834.98 47785.71 2014-08-15 15:03:41.000 227 21181.30 6.24 42834.99 47785.73 2014-08-15 15:03:42.000 227 21181.34 6.24 42835.01 47785.74 2014-08-15 15:03:43.000 227 21181.35 6.27 42834.97 47785.72 2014-08-15 15:03:44.000 227 21181.35 6.28 42834.98 47785.73 2014-08-15 15:03:45.000 227 21181.36 6.24 42834.98 47785.71 2014-08-15 15:03:46.000 227 21181.33 6.29 42834.97 47785.73 2014-08-15 15:03:47.000 227 21181.25 6.42 42834.95 47785.71 2014-08-15 15:03:48.000 227 21181.20 6.51 42834.90 47785.65 2014-08-15 15:03:49.000 227 21181.19 6.55 42834.85 47785.57 2014-08-15 15:03:50.000 227 21181.21 6.60 42834.79 47785.54 2014-08-15 15:03:51.000 227 21181.26 6.62 42834.71 47785.50 2014-08-15 15:03:52.000 227 21181.29 6.63 42834.70 47785.46 2014-08-15 15:03:53.000 227 21181.33 6.66 42834.69 47785.48 2014-08-15 15:03:54.000 227 21181.38 6.68 42834.67 47785.47 2014-08-15 15:03:55.000 227 21181.39 6.68 42834.67 47785.47 2014-08-15 15:03:56.000 227 21181.39 6.69 42834.66 47785.47 2014-08-15 15:03:57.000 227 21181.38 6.68 42834.66 47785.44 2014-08-15 15:03:58.000 227 21181.36 6.67 42834.67 47785.46 2014-08-15 15:03:59.000 227 21181.36 6.67 42834.69 47785.44 2014-08-15 15:04:00.000 227 21181.35 6.70 42834.70 47785.43 2014-08-15 15:04:01.000 227 21181.35 6.70 42834.66 47785.45 2014-08-15 15:04:02.000 227 21181.32 6.71 42834.69 47785.43 2014-08-15 15:04:03.000 227 21181.31 6.70 42834.67 47785.42 2014-08-15 15:04:04.000 227 21181.28 6.71 42834.68 47785.43 2014-08-15 15:04:05.000 227 21181.26 6.72 42834.69 47785.44 2014-08-15 15:04:06.000 227 21181.24 6.72 42834.68 47785.41 2014-08-15 15:04:07.000 227 21181.21 6.73 42834.71 47785.42 2014-08-15 15:04:08.000 227 21181.17 6.75 42834.71 47785.45 2014-08-15 15:04:09.000 227 21181.16 6.79 42834.71 47785.42 2014-08-15 15:04:10.000 227 21181.16 6.79 42834.71 47785.41 2014-08-15 15:04:11.000 227 21181.13 6.77 42834.71 47785.42 2014-08-15 15:04:12.000 227 21181.11 6.78 42834.76 47785.42 2014-08-15 15:04:13.000 227 21181.10 6.79 42834.80 47785.43 2014-08-15 15:04:14.000 227 21181.10 6.85 42834.80 47785.44 2014-08-15 15:04:15.000 227 21181.13 6.92 42834.76 47785.44 2014-08-15 15:04:16.000 227 21181.13 6.94 42834.71 47785.43 2014-08-15 15:04:17.000 227 21181.10 6.92 42834.71 47785.42 2014-08-15 15:04:18.000 227 21181.08 6.93 42834.74 47785.38 2014-08-15 15:04:19.000 227 21181.02 6.99 42834.66 47785.37 2014-08-15 15:04:20.000 227 21180.96 7.03 42834.63 47785.31 2014-08-15 15:04:21.000 227 21180.91 7.06 42834.60 47785.25 2014-08-15 15:04:22.000 227 21180.85 7.04 42834.60 47785.19 2014-08-15 15:04:23.000 227 21180.82 6.98 42834.63 47785.17 2014-08-15 15:04:24.000 227 21180.83 6.95 42834.67 47785.16 2014-08-15 15:04:25.000 227 21180.83 6.91 42834.69 47785.22 2014-08-15 15:04:26.000 227 21180.85 6.87 42834.77 47785.27 2014-08-15 15:04:27.000 227 21180.88 6.87 42834.81 47785.31 2014-08-15 15:04:28.000 227 21180.87 6.89 42834.84 47785.39 2014-08-15 15:04:29.000 227 21180.92 6.89 42834.88 47785.42 2014-08-15 15:04:30.000 227 21180.90 6.88 42834.87 47785.44 2014-08-15 15:04:31.000 227 21180.89 6.87 42834.90 47785.46 2014-08-15 15:04:32.000 227 21180.87 6.84 42834.92 47785.49 2014-08-15 15:04:33.000 227 21180.89 6.76 42834.95 47785.49 2014-08-15 15:04:34.000 227 21180.91 6.72 42835.02 47785.53 2014-08-15 15:04:35.000 227 21180.95 6.75 42835.07 47785.56 2014-08-15 15:04:36.000 227 21181.00 6.74 42835.05 47785.64 2014-08-15 15:04:37.000 227 21181.03 6.73 42835.08 47785.69 2014-08-15 15:04:38.000 227 21181.06 6.74 42835.14 47785.72 2014-08-15 15:04:39.000 227 21181.08 6.74 42835.10 47785.73 2014-08-15 15:04:40.000 227 21181.10 6.73 42835.12 47785.76 2014-08-15 15:04:41.000 227 21181.07 6.73 42835.13 47785.76 2014-08-15 15:04:42.000 227 21181.08 6.78 42835.14 47785.77 2014-08-15 15:04:43.000 227 21181.08 6.79 42835.14 47785.79 2014-08-15 15:04:44.000 227 21181.10 6.80 42835.12 47785.77 2014-08-15 15:04:45.000 227 21181.11 6.82 42835.09 47785.76 2014-08-15 15:04:46.000 227 21181.14 6.85 42835.08 47785.75 2014-08-15 15:04:47.000 227 21181.17 6.87 42835.08 47785.75 2014-08-15 15:04:48.000 227 21181.17 6.88 42835.10 47785.77 2014-08-15 15:04:49.000 227 21181.14 6.88 42835.09 47785.76 2014-08-15 15:04:50.000 227 21181.13 6.88 42835.10 47785.76 2014-08-15 15:04:51.000 227 21181.12 6.88 42835.11 47785.80 2014-08-15 15:04:52.000 227 21181.14 6.87 42835.15 47785.76 2014-08-15 15:04:53.000 227 21181.12 6.88 42835.17 47785.79 2014-08-15 15:04:54.000 227 21181.13 6.88 42835.18 47785.82 2014-08-15 15:04:55.000 227 21181.12 6.90 42835.16 47785.81 2014-08-15 15:04:56.000 227 21181.07 6.94 42835.16 47785.82 2014-08-15 15:04:57.000 227 21181.09 6.97 42835.17 47785.81 2014-08-15 15:04:58.000 227 21181.10 6.98 42835.16 47785.77 2014-08-15 15:04:59.000 227 21181.09 7.00 42835.11 47785.76 2014-08-15 15:05:00.000 227 21181.08 7.00 42835.09 47785.73 2014-08-15 15:05:01.000 227 21181.09 6.99 42835.06 47785.75 2014-08-15 15:05:02.000 227 21181.12 6.96 42835.04 47785.73 2014-08-15 15:05:03.000 227 21181.15 6.96 42835.02 47785.72 2014-08-15 15:05:04.000 227 21181.16 6.95 42835.01 47785.71 2014-08-15 15:05:05.000 227 21181.18 6.95 42835.00 47785.73 2014-08-15 15:05:06.000 227 21181.20 6.98 42835.00 47785.69 2014-08-15 15:05:07.000 227 21181.21 6.99 42834.98 47785.70 2014-08-15 15:05:08.000 227 21181.21 6.99 42834.96 47785.70 2014-08-15 15:05:09.000 227 21181.22 7.03 42834.96 47785.68 2014-08-15 15:05:10.000 227 21181.21 7.04 42834.97 47785.68 2014-08-15 15:05:11.000 227 21181.24 7.00 42834.95 47785.66 2014-08-15 15:05:12.000 227 21181.26 7.00 42834.92 47785.67 2014-08-15 15:05:13.000 227 21181.28 6.97 42834.95 47785.68 2014-08-15 15:05:14.000 227 21181.33 6.94 42834.98 47785.70 2014-08-15 15:05:15.000 227 21181.34 6.93 42835.02 47785.75 2014-08-15 15:05:16.000 227 21181.36 6.91 42835.07 47785.79 2014-08-15 15:05:17.000 227 21181.38 6.87 42835.13 47785.83 2014-08-15 15:05:18.000 227 21181.42 6.87 42835.16 47785.88 2014-08-15 15:05:19.000 227 21181.38 6.87 42835.19 47785.92 2014-08-15 15:05:20.000 227 21181.39 6.87 42835.22 47785.94 2014-08-15 15:05:21.000 227 21181.40 6.88 42835.24 47785.97 2014-08-15 15:05:22.000 227 21181.39 6.92 42835.23 47785.96 2014-08-15 15:05:23.000 227 21181.37 6.98 42835.23 47786.01 2014-08-15 15:05:24.000 227 21181.38 6.99 42835.21 47786.00 2014-08-15 15:05:25.000 227 21181.39 6.99 42835.23 47785.97 2014-08-15 15:05:26.000 227 21181.39 7.04 42835.24 47785.99 2014-08-15 15:05:27.000 227 21181.40 7.06 42835.21 47786.00 2014-08-15 15:05:28.000 227 21181.40 7.09 42835.23 47786.00 2014-08-15 15:05:29.000 227 21181.37 7.10 42835.26 47785.99 2014-08-15 15:05:30.000 227 21181.38 7.12 42835.27 47785.99 2014-08-15 15:05:31.000 227 21181.40 7.13 42835.27 47785.98 2014-08-15 15:05:32.000 227 21181.37 7.13 42835.24 47785.99 2014-08-15 15:05:33.000 227 21181.36 7.18 42835.24 47786.01 2014-08-15 15:05:34.000 227 21181.35 7.20 42835.26 47786.01 2014-08-15 15:05:35.000 227 21181.37 7.22 42835.28 47786.02 2014-08-15 15:05:36.000 227 21181.36 7.23 42835.28 47786.03 2014-08-15 15:05:37.000 227 21181.37 7.22 42835.27 47786.03 2014-08-15 15:05:38.000 227 21181.38 7.23 42835.27 47786.01 2014-08-15 15:05:39.000 227 21181.41 7.24 42835.30 47786.05 2014-08-15 15:05:40.000 227 21181.42 7.22 42835.29 47786.05 2014-08-15 15:05:41.000 227 21181.43 7.20 42835.29 47786.03 2014-08-15 15:05:42.000 227 21181.41 7.19 42835.30 47786.05 2014-08-15 15:05:43.000 227 21181.41 7.20 42835.32 47786.07 2014-08-15 15:05:44.000 227 21181.40 7.22 42835.36 47786.07 2014-08-15 15:05:45.000 227 21181.40 7.24 42835.38 47786.09 2014-08-15 15:05:46.000 227 21181.38 7.23 42835.40 47786.10 2014-08-15 15:05:47.000 227 21181.39 7.22 42835.39 47786.08 2014-08-15 15:05:48.000 227 21181.37 7.22 42835.36 47786.11 2014-08-15 15:05:49.000 227 21181.36 7.23 42835.35 47786.11 2014-08-15 15:05:50.000 227 21181.36 7.21 42835.35 47786.10 2014-08-15 15:05:51.000 227 21181.39 7.23 42835.38 47786.10 2014-08-15 15:05:52.000 227 21181.43 7.23 42835.36 47786.12 2014-08-15 15:05:53.000 227 21181.44 7.20 42835.38 47786.10 2014-08-15 15:05:54.000 227 21181.45 7.21 42835.40 47786.13 2014-08-15 15:05:55.000 227 21181.44 7.19 42835.39 47786.13 2014-08-15 15:05:56.000 227 21181.43 7.19 42835.38 47786.16 2014-08-15 15:05:57.000 227 21181.42 7.19 42835.41 47786.17 2014-08-15 15:05:58.000 227 21181.42 7.17 42835.39 47786.17 2014-08-15 15:05:59.000 227 21181.43 7.16 42835.41 47786.16 2014-08-15 15:06:00.000 227 21181.41 7.15 42835.42 47786.18 2014-08-15 15:06:01.000 227 21181.38 7.18 42835.45 47786.19 2014-08-15 15:06:02.000 227 21181.37 7.20 42835.46 47786.20 2014-08-15 15:06:03.000 227 21181.32 7.23 42835.46 47786.21 2014-08-15 15:06:04.000 227 21181.30 7.24 42835.46 47786.19 2014-08-15 15:06:05.000 227 21181.22 7.21 42835.47 47786.17 2014-08-15 15:06:06.000 227 21181.19 7.19 42835.49 47786.16 2014-08-15 15:06:07.000 227 21181.20 7.22 42835.50 47786.16 2014-08-15 15:06:08.000 227 21181.17 7.25 42835.51 47786.17 2014-08-15 15:06:09.000 227 21181.15 7.24 42835.50 47786.13 2014-08-15 15:06:10.000 227 21181.11 7.24 42835.52 47786.13 2014-08-15 15:06:11.000 227 21181.12 7.24 42835.53 47786.14 2014-08-15 15:06:12.000 227 21181.11 7.27 42835.54 47786.14 2014-08-15 15:06:13.000 227 21181.13 7.28 42835.50 47786.14 2014-08-15 15:06:14.000 227 21181.13 7.28 42835.48 47786.14 2014-08-15 15:06:15.000 227 21181.11 7.29 42835.49 47786.10 2014-08-15 15:06:16.000 227 21181.11 7.29 42835.47 47786.10 2014-08-15 15:06:17.000 227 21181.14 7.30 42835.48 47786.09 2014-08-15 15:06:18.000 227 21181.11 7.30 42835.45 47786.08 2014-08-15 15:06:19.000 227 21181.08 7.31 42835.44 47786.07 2014-08-15 15:06:20.000 227 21181.09 7.32 42835.42 47786.06 2014-08-15 15:06:21.000 227 21181.07 7.34 42835.47 47786.05 2014-08-15 15:06:22.000 227 21181.07 7.36 42835.42 47786.03 2014-08-15 15:06:23.000 227 21181.06 7.37 42835.43 47786.02 2014-08-15 15:06:24.000 227 21181.05 7.37 42835.43 47786.00 2014-08-15 15:06:25.000 227 21181.00 7.39 42835.42 47785.99 2014-08-15 15:06:26.000 227 21180.99 7.39 42835.40 47785.98 2014-08-15 15:06:27.000 227 21180.96 7.40 42835.41 47785.94 2014-08-15 15:06:28.000 227 21180.96 7.39 42835.41 47785.96 2014-08-15 15:06:29.000 227 21180.96 7.39 42835.38 47785.95 2014-08-15 15:06:30.000 227 21181.00 7.43 42835.38 47785.94 2014-08-15 15:06:31.000 227 21181.01 7.45 42835.39 47785.94 2014-08-15 15:06:32.000 227 21181.02 7.47 42835.40 47785.98 2014-08-15 15:06:33.000 227 21181.01 7.50 42835.40 47785.98 2014-08-15 15:06:34.000 227 21181.02 7.52 42835.43 47785.99 2014-08-15 15:06:35.000 227 21181.04 7.55 42835.46 47786.02 2014-08-15 15:06:36.000 227 21181.06 7.56 42835.46 47786.03 2014-08-15 15:06:37.000 227 21181.06 7.61 42835.49 47786.05 2014-08-15 15:06:38.000 227 21181.06 7.62 42835.49 47786.05 2014-08-15 15:06:39.000 227 21181.08 7.65 42835.49 47786.07 2014-08-15 15:06:40.000 227 21181.09 7.70 42835.53 47786.09 2014-08-15 15:06:41.000 227 21181.10 7.72 42835.51 47786.08 2014-08-15 15:06:42.000 227 21181.11 7.73 42835.53 47786.11 2014-08-15 15:06:43.000 227 21181.16 7.74 42835.55 47786.09 2014-08-15 15:06:44.000 227 21181.13 7.76 42835.53 47786.09 2014-08-15 15:06:45.000 227 21181.14 7.77 42835.50 47786.06 2014-08-15 15:06:46.000 227 21181.14 7.77 42835.49 47786.09 2014-08-15 15:06:47.000 227 21181.14 7.80 42835.50 47786.09 2014-08-15 15:06:48.000 227 21181.17 7.79 42835.46 47786.08 2014-08-15 15:06:49.000 227 21181.14 7.81 42835.47 47786.08 2014-08-15 15:06:50.000 227 21181.12 7.85 42835.43 47786.05 2014-08-15 15:06:51.000 227 21181.10 7.85 42835.39 47786.06 2014-08-15 15:06:52.000 227 21181.18 7.77 42835.38 47786.02 2014-08-15 15:06:53.000 227 21181.23 7.69 42835.44 47786.07 2014-08-15 15:06:54.000 227 21181.27 7.66 42835.48 47786.07 2014-08-15 15:06:55.000 227 21181.29 7.64 42835.51 47786.13 2014-08-15 15:06:56.000 227 21181.31 7.64 42835.49 47786.19 2014-08-15 15:06:57.000 227 21181.35 7.67 42835.49 47786.19 2014-08-15 15:06:58.000 227 21181.36 7.67 42835.50 47786.18 2014-08-15 15:06:59.000 227 21181.40 7.68 42835.48 47786.21 2014-08-15 15:07:00.000 227 21181.38 7.71 42835.48 47786.20 2014-08-15 15:07:01.000 227 21181.38 7.72 42835.46 47786.21 2014-08-15 15:07:02.000 227 21181.42 7.74 42835.46 47786.22 2014-08-15 15:07:03.000 227 21181.43 7.73 42835.46 47786.21 2014-08-15 15:07:04.000 227 21181.45 7.76 42835.50 47786.20 2014-08-15 15:07:05.000 227 21181.44 7.77 42835.49 47786.21 2014-08-15 15:07:06.000 227 21181.46 7.81 42835.51 47786.23 2014-08-15 15:07:07.000 227 21181.44 7.81 42835.49 47786.23 2014-08-15 15:07:08.000 227 21181.47 7.80 42835.49 47786.23 2014-08-15 15:07:09.000 227 21181.47 7.80 42835.47 47786.22 2014-08-15 15:07:10.000 227 21181.50 7.78 42835.47 47786.24 2014-08-15 15:07:11.000 227 21181.50 7.79 42835.49 47786.24 2014-08-15 15:07:12.000 227 21181.46 7.81 42835.53 47786.24 2014-08-15 15:07:13.000 227 21181.45 7.80 42835.49 47786.27 2014-08-15 15:07:14.000 227 21181.43 7.78 42835.49 47786.25 2014-08-15 15:07:15.000 227 21181.44 7.73 42835.51 47786.25 2014-08-15 15:07:16.000 227 21181.48 7.71 42835.50 47786.25 2014-08-15 15:07:17.000 227 21181.46 7.70 42835.51 47786.24 2014-08-15 15:07:18.000 227 21181.44 7.71 42835.48 47786.23 2014-08-15 15:07:19.000 227 21181.43 7.68 42835.49 47786.24 2014-08-15 15:07:20.000 227 21181.41 7.66 42835.49 47786.22 2014-08-15 15:07:21.000 227 21181.40 7.65 42835.48 47786.21 2014-08-15 15:07:22.000 227 21181.41 7.66 42835.46 47786.21 2014-08-15 15:07:23.000 227 21181.36 7.66 42835.49 47786.22 2014-08-15 15:07:24.000 227 21181.33 7.66 42835.52 47786.21 2014-08-15 15:07:25.000 227 21181.34 7.64 42835.50 47786.20 2014-08-15 15:07:26.000 227 21181.34 7.63 42835.48 47786.19 2014-08-15 15:07:27.000 227 21181.33 7.65 42835.51 47786.18 2014-08-15 15:07:28.000 227 21181.33 7.65 42835.47 47786.17 2014-08-15 15:07:29.000 227 21181.30 7.66 42835.45 47786.17 2014-08-15 15:07:30.000 227 21181.25 7.65 42835.46 47786.15 2014-08-15 15:07:31.000 227 21181.21 7.67 42835.45 47786.13 2014-08-15 15:07:32.000 227 21181.20 7.68 42835.43 47786.10 2014-08-15 15:07:33.000 227 21181.18 7.66 42835.41 47786.10 2014-08-15 15:07:34.000 227 21181.16 7.64 42835.41 47786.07 2014-08-15 15:07:35.000 227 21181.13 7.68 42835.39 47786.09 2014-08-15 15:07:36.000 227 21181.12 7.67 42835.38 47786.03 2014-08-15 15:07:37.000 227 21181.12 7.70 42835.36 47786.02 2014-08-15 15:07:38.000 227 21181.11 7.70 42835.35 47785.99 2014-08-15 15:07:39.000 227 21181.08 7.69 42835.37 47785.98 2014-08-15 15:07:40.000 227 21181.09 7.69 42835.35 47785.96 2014-08-15 15:07:41.000 227 21181.09 7.66 42835.37 47785.97 2014-08-15 15:07:42.000 227 21181.05 7.64 42835.38 47785.95 2014-08-15 15:07:43.000 227 21181.02 7.65 42835.41 47785.94 2014-08-15 15:07:44.000 227 21181.00 7.65 42835.38 47785.94 2014-08-15 15:07:45.000 227 21181.00 7.65 42835.38 47785.95 2014-08-15 15:07:46.000 227 21181.00 7.65 42835.38 47785.97 2014-08-15 15:07:47.000 227 21180.93 7.69 42835.38 47785.92 2014-08-15 15:07:48.000 227 21180.88 7.71 42835.39 47785.95 2014-08-15 15:07:49.000 227 21180.86 7.71 42835.38 47785.90 2014-08-15 15:07:50.000 227 21180.85 7.76 42835.36 47785.90 2014-08-15 15:07:51.000 227 21180.82 7.77 42835.37 47785.88 2014-08-15 15:07:52.000 227 21180.82 7.76 42835.38 47785.84 2014-08-15 15:07:53.000 227 21180.82 7.74 42835.35 47785.84 2014-08-15 15:07:54.000 227 21180.79 7.73 42835.38 47785.82 2014-08-15 15:07:55.000 227 21180.80 7.68 42835.41 47785.84 2014-08-15 15:07:56.000 227 21180.80 7.70 42835.39 47785.83 2014-08-15 15:07:57.000 227 21180.83 7.71 42835.38 47785.84 2014-08-15 15:07:58.000 227 21180.82 7.71 42835.39 47785.84 2014-08-15 15:07:59.000 227 21180.77 7.74 42835.37 47785.82 2014-08-15 15:08:00.000 227 21180.77 7.72 42835.38 47785.82 2014-08-15 15:08:01.000 227 21180.76 7.74 42835.39 47785.80 2014-08-15 15:08:02.000 227 21180.73 7.73 42835.38 47785.77 2014-08-15 15:08:03.000 227 21180.71 7.74 42835.36 47785.79 2014-08-15 15:08:04.000 227 21180.73 7.75 42835.34 47785.77 2014-08-15 15:08:05.000 227 21180.68 7.76 42835.34 47785.77 2014-08-15 15:08:06.000 227 21180.66 7.77 42835.35 47785.76 2014-08-15 15:08:07.000 227 21180.66 7.79 42835.36 47785.75 2014-08-15 15:08:08.000 227 21180.64 7.79 42835.37 47785.75 2014-08-15 15:08:09.000 227 21180.58 7.78 42835.38 47785.73 2014-08-15 15:08:10.000 227 21180.53 7.77 42835.40 47785.73 2014-08-15 15:08:11.000 227 21180.53 7.78 42835.42 47785.71 2014-08-15 15:08:12.000 227 21180.54 7.77 42835.46 47785.74 2014-08-15 15:08:13.000 227 21180.51 7.79 42835.46 47785.72 2014-08-15 15:08:14.000 227 21180.52 7.82 42835.43 47785.74 2014-08-15 15:08:15.000 227 21180.52 7.84 42835.42 47785.76 2014-08-15 15:08:16.000 227 21180.54 7.85 42835.41 47785.76 2014-08-15 15:08:17.000 227 21180.57 7.86 42835.42 47785.77 2014-08-15 15:08:18.000 227 21180.57 7.88 42835.39 47785.76 2014-08-15 15:08:19.000 227 21180.56 7.91 42835.40 47785.75 2014-08-15 15:08:20.000 227 21180.54 7.97 42835.39 47785.73 2014-08-15 15:08:21.000 227 21180.55 8.01 42835.35 47785.73 2014-08-15 15:08:22.000 227 21180.54 8.05 42835.32 47785.69 2014-08-15 15:08:23.000 227 21180.53 8.08 42835.29 47785.67 2014-08-15 15:08:24.000 227 21180.54 8.14 42835.28 47785.67 2014-08-15 15:08:25.000 227 21180.54 8.15 42835.28 47785.63 2014-08-15 15:08:26.000 227 21180.54 8.18 42835.28 47785.62 2014-08-15 15:08:27.000 227 21180.54 8.22 42835.24 47785.62 2014-08-15 15:08:28.000 227 21180.57 8.25 42835.23 47785.61 2014-08-15 15:08:29.000 227 21180.59 8.24 42835.20 47785.60 2014-08-15 15:08:30.000 227 21180.58 8.28 42835.18 47785.59 2014-08-15 15:08:31.000 227 21180.54 8.33 42835.16 47785.57 2014-08-15 15:08:32.000 227 21180.56 8.34 42835.17 47785.54 2014-08-15 15:08:33.000 227 21180.54 8.34 42835.17 47785.54 2014-08-15 15:08:34.000 227 21180.53 8.40 42835.14 47785.52 2014-08-15 15:08:35.000 227 21180.53 8.44 42835.09 47785.51 2014-08-15 15:08:36.000 227 21180.53 8.43 42835.11 47785.47 2014-08-15 15:08:37.000 227 21180.53 8.42 42835.10 47785.46 2014-08-15 15:08:38.000 227 21180.51 8.42 42835.09 47785.45 2014-08-15 15:08:39.000 227 21180.51 8.41 42835.07 47785.45 2014-08-15 15:08:40.000 227 21180.50 8.37 42835.08 47785.44 2014-08-15 15:08:41.000 227 21180.50 8.34 42835.10 47785.44 2014-08-15 15:08:42.000 227 21180.51 8.33 42835.10 47785.45 2014-08-15 15:08:43.000 227 21180.48 8.32 42835.13 47785.46 2014-08-15 15:08:44.000 227 21180.46 8.30 42835.17 47785.51 2014-08-15 15:08:45.000 227 21180.45 8.30 42835.19 47785.52 2014-08-15 15:08:46.000 227 21180.43 8.31 42835.19 47785.53 2014-08-15 15:08:47.000 227 21180.43 8.33 42835.18 47785.53 2014-08-15 15:08:48.000 227 21180.42 8.33 42835.19 47785.51 2014-08-15 15:08:49.000 227 21180.41 8.30 42835.22 47785.54 2014-08-15 15:08:50.000 227 21180.40 8.30 42835.23 47785.54 2014-08-15 15:08:51.000 227 21180.41 8.30 42835.24 47785.55 2014-08-15 15:08:52.000 227 21180.42 8.24 42835.27 47785.56 2014-08-15 15:08:53.000 227 21180.43 8.21 42835.29 47785.57 2014-08-15 15:08:54.000 227 21180.42 8.20 42835.30 47785.58 2014-08-15 15:08:55.000 227 21180.40 8.20 42835.29 47785.60 2014-08-15 15:08:56.000 227 21180.39 8.22 42835.30 47785.60 2014-08-15 15:08:57.000 227 21180.38 8.21 42835.31 47785.59 2014-08-15 15:08:58.000 227 21180.38 8.19 42835.31 47785.59 2014-08-15 15:08:59.000 227 21180.40 8.23 42835.27 47785.56 2014-08-15 15:09:00.000 227 21180.39 8.23 42835.30 47785.59 2014-08-15 15:09:01.000 227 21180.36 8.23 42835.30 47785.58 2014-08-15 15:09:02.000 227 21180.37 8.23 42835.27 47785.57 2014-08-15 15:09:03.000 227 21180.37 8.26 42835.27 47785.56 2014-08-15 15:09:04.000 227 21180.40 8.28 42835.29 47785.57 2014-08-15 15:09:05.000 227 21180.40 8.27 42835.30 47785.55 2014-08-15 15:09:06.000 227 21180.42 8.30 42835.30 47785.56 2014-08-15 15:09:07.000 227 21180.43 8.32 42835.25 47785.57 2014-08-15 15:09:08.000 227 21180.43 8.31 42835.25 47785.57 2014-08-15 15:09:09.000 227 21180.45 8.34 42835.21 47785.54 2014-08-15 15:09:10.000 227 21180.45 8.37 42835.19 47785.56 2014-08-15 15:09:11.000 227 21180.41 8.39 42835.24 47785.55 2014-08-15 15:09:12.000 227 21180.41 8.39 42835.22 47785.56 2014-08-15 15:09:13.000 227 21180.41 8.37 42835.21 47785.53 2014-08-15 15:09:14.000 227 21180.39 8.36 42835.22 47785.50 2014-08-15 15:09:15.000 227 21180.35 8.39 42835.25 47785.52 2014-08-15 15:09:16.000 227 21180.36 8.39 42835.25 47785.52 2014-08-15 15:09:17.000 227 21180.37 8.39 42835.22 47785.49 2014-08-15 15:09:18.000 227 21180.37 8.39 42835.21 47785.50 2014-08-15 15:09:19.000 227 21180.37 8.39 42835.23 47785.50 2014-08-15 15:09:20.000 227 21180.36 8.39 42835.20 47785.49 2014-08-15 15:09:21.000 227 21180.36 8.40 42835.22 47785.49 2014-08-15 15:09:22.000 227 21180.34 8.41 42835.21 47785.50 2014-08-15 15:09:23.000 227 21180.35 8.44 42835.19 47785.48 2014-08-15 15:09:24.000 227 21180.34 8.44 42835.20 47785.48 2014-08-15 15:09:25.000 227 21180.35 8.48 42835.18 47785.48 2014-08-15 15:09:26.000 227 21180.35 8.51 42835.21 47785.48 2014-08-15 15:09:27.000 227 21180.32 8.52 42835.23 47785.45 2014-08-15 15:09:28.000 227 21180.33 8.51 42835.23 47785.47 2014-08-15 15:09:29.000 227 21180.35 8.51 42835.22 47785.46 2014-08-15 15:09:30.000 227 21180.33 8.52 42835.19 47785.47 2014-08-15 15:09:31.000 227 21180.34 8.52 42835.19 47785.48 2014-08-15 15:09:32.000 227 21180.35 8.51 42835.22 47785.46 2014-08-15 15:09:33.000 227 21180.33 8.51 42835.21 47785.45 2014-08-15 15:09:34.000 227 21180.32 8.51 42835.18 47785.45 2014-08-15 15:09:35.000 227 21180.35 8.50 42835.15 47785.44 2014-08-15 15:09:36.000 227 21180.36 8.52 42835.20 47785.45 2014-08-15 15:09:37.000 227 21180.36 8.52 42835.15 47785.44 2014-08-15 15:09:38.000 227 21180.35 8.55 42835.14 47785.42 2014-08-15 15:09:39.000 227 21180.37 8.52 42835.14 47785.42 2014-08-15 15:09:40.000 227 21180.37 8.52 42835.16 47785.44 2014-08-15 15:09:41.000 227 21180.37 8.51 42835.15 47785.42 2014-08-15 15:09:42.000 227 21180.39 8.53 42835.17 47785.42 2014-08-15 15:09:43.000 227 21180.35 8.56 42835.14 47785.43 2014-08-15 15:09:44.000 227 21180.34 8.57 42835.13 47785.44 2014-08-15 15:09:45.000 227 21180.32 8.55 42835.16 47785.41 2014-08-15 15:09:46.000 227 21180.31 8.57 42835.18 47785.42 2014-08-15 15:09:47.000 227 21180.30 8.57 42835.14 47785.40 2014-08-15 15:09:48.000 227 21180.28 8.59 42835.13 47785.38 2014-08-15 15:09:49.000 227 21180.26 8.56 42835.12 47785.37 2014-08-15 15:09:50.000 227 21180.22 8.54 42835.12 47785.34 2014-08-15 15:09:51.000 227 21180.18 8.57 42835.10 47785.30 2014-08-15 15:09:52.000 227 21180.14 8.59 42835.08 47785.28 2014-08-15 15:09:53.000 227 21180.10 8.62 42835.04 47785.27 2014-08-15 15:09:54.000 227 21180.04 8.68 42835.00 47785.21 2014-08-15 15:09:55.000 227 21180.02 8.67 42834.99 47785.19 2014-08-15 15:09:56.000 227 21180.01 8.66 42834.98 47785.16 2014-08-15 15:09:57.000 227 21179.99 8.67 42835.00 47785.13 2014-08-15 15:09:58.000 227 21179.94 8.67 42834.98 47785.09 2014-08-15 15:09:59.000 227 21179.92 8.69 42835.00 47785.10 2014-08-15 15:10:00.000 227 21179.87 8.67 42835.02 47785.09 2014-08-15 15:10:01.000 227 21179.82 8.67 42834.99 47785.10 2014-08-15 15:10:02.000 227 21179.77 8.70 42834.95 47785.06 2014-08-15 15:10:03.000 227 21179.74 8.79 42834.93 47785.03 2014-08-15 15:10:04.000 227 21179.68 8.89 42834.92 47784.96 2014-08-15 15:10:05.000 227 21179.63 8.95 42834.84 47784.90 2014-08-15 15:10:06.000 227 21179.60 8.98 42834.79 47784.83 2014-08-15 15:10:07.000 227 21179.64 8.94 42834.77 47784.77 2014-08-15 15:10:08.000 227 21179.64 8.91 42834.78 47784.77 2014-08-15 15:10:09.000 227 21179.62 8.90 42834.79 47784.76 2014-08-15 15:10:10.000 227 21179.65 8.87 42834.81 47784.80 2014-08-15 15:10:11.000 227 21179.66 8.85 42834.81 47784.79 2014-08-15 15:10:12.000 227 21179.61 8.82 42834.83 47784.81 2014-08-15 15:10:13.000 227 21179.62 8.80 42834.86 47784.84 2014-08-15 15:10:14.000 227 21179.62 8.80 42834.86 47784.87 2014-08-15 15:10:15.000 227 21179.67 8.78 42834.92 47784.89 2014-08-15 15:10:16.000 227 21179.67 8.80 42834.91 47784.91 2014-08-15 15:10:17.000 227 21179.67 8.83 42834.93 47784.94 2014-08-15 15:10:18.000 227 21179.69 8.82 42834.93 47784.93 2014-08-15 15:10:19.000 227 21179.66 8.85 42834.95 47784.93 2014-08-15 15:10:20.000 227 21179.67 8.86 42834.94 47784.95 2014-08-15 15:10:21.000 227 21179.63 8.90 42834.93 47784.94 2014-08-15 15:10:22.000 227 21179.64 8.91 42834.92 47784.94 2014-08-15 15:10:23.000 227 21179.64 8.91 42834.94 47784.93 2014-08-15 15:10:24.000 227 21179.65 8.92 42834.93 47784.94 2014-08-15 15:10:25.000 227 21179.65 8.94 42834.96 47784.93 2014-08-15 15:10:26.000 227 21179.63 8.93 42834.93 47784.92 2014-08-15 15:10:27.000 227 21179.60 8.94 42834.91 47784.89 2014-08-15 15:10:28.000 227 21179.56 8.97 42834.89 47784.91 2014-08-15 15:10:29.000 227 21179.55 8.97 42834.88 47784.89 2014-08-15 15:10:30.000 227 21179.53 8.95 42834.90 47784.84 2014-08-15 15:10:31.000 227 21179.52 8.94 42834.90 47784.87 2014-08-15 15:10:32.000 227 21179.54 8.93 42834.91 47784.84 2014-08-15 15:10:33.000 227 21179.52 8.96 42834.90 47784.84 2014-08-15 15:10:34.000 227 21179.51 9.01 42834.88 47784.84 2014-08-15 15:10:35.000 227 21179.45 9.08 42834.87 47784.80 2014-08-15 15:10:36.000 227 21179.44 9.11 42834.80 47784.78 2014-08-15 15:10:37.000 227 21179.42 9.12 42834.80 47784.70 2014-08-15 15:10:38.000 227 21179.38 9.14 42834.79 47784.68 2014-08-15 15:10:39.000 227 21179.34 9.20 42834.77 47784.66 2014-08-15 15:10:40.000 227 21179.28 9.31 42834.73 47784.62 2014-08-15 15:10:41.000 227 21179.24 9.37 42834.66 47784.55 2014-08-15 15:10:42.000 227 21179.21 9.39 42834.62 47784.50 2014-08-15 15:10:43.000 227 21179.23 9.38 42834.60 47784.45 2014-08-15 15:10:44.000 227 21179.22 9.39 42834.55 47784.42 2014-08-15 15:10:45.000 227 21179.19 9.34 42834.56 47784.41 2014-08-15 15:10:46.000 227 21179.20 9.33 42834.57 47784.41 2014-08-15 15:10:47.000 227 21179.23 9.26 42834.60 47784.42 2014-08-15 15:10:48.000 227 21179.26 9.20 42834.66 47784.48 2014-08-15 15:10:49.000 227 21179.30 9.19 42834.75 47784.53 2014-08-15 15:10:50.000 227 21179.33 9.17 42834.79 47784.59 2014-08-15 15:10:51.000 227 21179.32 9.13 42834.85 47784.66 2014-08-15 15:10:52.000 227 21179.29 9.14 42834.89 47784.69 2014-08-15 15:10:53.000 227 21179.30 9.13 42834.91 47784.71 2014-08-15 15:10:54.000 227 21179.27 9.16 42834.94 47784.74 2014-08-15 15:10:55.000 227 21179.27 9.18 42834.97 47784.77 2014-08-15 15:10:56.000 227 21179.24 9.22 42834.96 47784.78 2014-08-15 15:10:57.000 227 21179.23 9.26 42834.96 47784.77 2014-08-15 15:10:58.000 227 21179.22 9.31 42834.95 47784.77 2014-08-15 15:10:59.000 227 21179.18 9.31 42834.94 47784.76 2014-08-15 15:11:00.000 227 21179.17 9.33 42834.92 47784.72 2014-08-15 15:11:01.000 227 21179.17 9.36 42834.90 47784.72 2014-08-15 15:11:02.000 227 21179.17 9.38 42834.89 47784.70 2014-08-15 15:11:03.000 227 21179.13 9.36 42834.88 47784.70 2014-08-15 15:11:04.000 227 21179.13 9.34 42834.92 47784.70 2014-08-15 15:11:05.000 227 21179.11 9.36 42834.93 47784.69 2014-08-15 15:11:06.000 227 21179.13 9.34 42834.96 47784.72 2014-08-15 15:11:07.000 227 21179.14 9.38 42834.95 47784.72 2014-08-15 15:11:08.000 227 21179.13 9.40 42834.95 47784.72 2014-08-15 15:11:09.000 227 21179.09 9.45 42834.98 47784.73 2014-08-15 15:11:10.000 227 21179.10 9.48 42835.00 47784.71 2014-08-15 15:11:11.000 227 21179.14 9.46 42835.02 47784.70 2014-08-15 15:11:12.000 227 21179.14 9.45 42835.01 47784.71 2014-08-15 15:11:13.000 227 21179.11 9.48 42834.98 47784.70 2014-08-15 15:11:14.000 227 21179.10 9.47 42834.99 47784.70 2014-08-15 15:11:15.000 227 21179.11 9.47 42834.97 47784.73 2014-08-15 15:11:16.000 227 21179.11 9.50 42835.00 47784.73 2014-08-15 15:11:17.000 227 21179.12 9.49 42835.03 47784.76 2014-08-15 15:11:18.000 227 21179.12 9.50 42835.02 47784.75 2014-08-15 15:11:19.000 227 21179.09 9.50 42835.02 47784.77 2014-08-15 15:11:20.000 227 21179.11 9.52 42835.05 47784.78 2014-08-15 15:11:21.000 227 21179.14 9.53 42835.02 47784.76 2014-08-15 15:11:22.000 227 21179.10 9.53 42835.02 47784.77 2014-08-15 15:11:23.000 227 21179.12 9.52 42835.03 47784.77 2014-08-15 15:11:24.000 227 21179.13 9.52 42835.02 47784.77 2014-08-15 15:11:25.000 227 21179.13 9.53 42835.02 47784.79 2014-08-15 15:11:26.000 227 21179.14 9.52 42835.04 47784.79 2014-08-15 15:11:27.000 227 21179.12 9.52 42835.04 47784.79 2014-08-15 15:11:28.000 227 21179.10 9.52 42835.03 47784.81 2014-08-15 15:11:29.000 227 21179.08 9.51 42835.05 47784.81 2014-08-15 15:11:30.000 227 21179.06 9.53 42835.08 47784.80 2014-08-15 15:11:31.000 227 21179.08 9.57 42835.07 47784.80 2014-08-15 15:11:32.000 227 21179.06 9.60 42835.07 47784.79 2014-08-15 15:11:33.000 227 21179.02 9.64 42835.05 47784.79 2014-08-15 15:11:34.000 227 21179.01 9.66 42835.03 47784.76 2014-08-15 15:11:35.000 227 21178.99 9.69 42835.04 47784.76 2014-08-15 15:11:36.000 227 21178.99 9.77 42835.00 47784.72 2014-08-15 15:11:37.000 227 21178.96 9.81 42834.97 47784.71 2014-08-15 15:11:38.000 227 21178.98 9.80 42834.95 47784.66 2014-08-15 15:11:39.000 227 21178.97 9.80 42834.94 47784.64 2014-08-15 15:11:40.000 227 21178.95 9.83 42834.93 47784.65 2014-08-15 15:11:41.000 227 21178.96 9.84 42834.92 47784.63 2014-08-15 15:11:42.000 227 21178.96 9.83 42834.94 47784.64 2014-08-15 15:11:43.000 227 21178.99 9.79 42834.99 47784.65 2014-08-15 15:11:44.000 227 21178.99 9.78 42835.00 47784.67 2014-08-15 15:11:45.000 227 21178.97 9.75 42835.00 47784.70 2014-08-15 15:11:46.000 227 21178.97 9.71 42835.04 47784.71 2014-08-15 15:11:47.000 227 21178.95 9.70 42835.10 47784.73 2014-08-15 15:11:48.000 227 21178.94 9.68 42835.10 47784.75 2014-08-15 15:11:49.000 227 21178.93 9.68 42835.08 47784.77 2014-08-15 15:11:50.000 227 21178.96 9.70 42835.09 47784.78 2014-08-15 15:11:51.000 227 21178.98 9.70 42835.11 47784.77 2014-08-15 15:11:52.000 227 21178.94 9.77 42835.12 47784.79 2014-08-15 15:11:53.000 227 21178.95 9.79 42835.13 47784.79 2014-08-15 15:11:54.000 227 21178.97 9.78 42835.16 47784.78 2014-08-15 15:11:55.000 227 21178.97 9.75 42835.14 47784.77 2014-08-15 15:11:56.000 227 21178.97 9.78 42835.11 47784.80 2014-08-15 15:11:57.000 227 21178.96 9.81 42835.12 47784.79 2014-08-15 15:11:58.000 227 21178.98 9.80 42835.13 47784.81 2014-08-15 15:11:59.000 227 21179.02 9.80 42835.13 47784.80 2014-08-15 15:12:00.000 227 21179.05 9.79 42835.12 47784.86 2014-08-15 15:12:01.000 227 21179.06 9.80 42835.17 47784.87 2014-08-15 15:12:02.000 227 21179.10 9.79 42835.17 47784.89 2014-08-15 15:12:03.000 227 21179.14 9.77 42835.18 47784.91 2014-08-15 15:12:04.000 227 21179.16 9.76 42835.19 47784.93 2014-08-15 15:12:05.000 227 21179.18 9.76 42835.23 47784.96 2014-08-15 15:12:06.000 227 21179.19 9.74 42835.26 47784.97 2014-08-15 15:12:07.000 227 21179.17 9.74 42835.26 47785.01 2014-08-15 15:12:08.000 227 21179.20 9.74 42835.28 47785.00 2014-08-15 15:12:09.000 227 21179.22 9.74 42835.28 47785.05 2014-08-15 15:12:10.000 227 21179.21 9.75 42835.31 47785.05 2014-08-15 15:12:11.000 227 21179.27 9.73 42835.35 47785.09 2014-08-15 15:12:12.000 227 21179.32 9.70 42835.36 47785.11 2014-08-15 15:12:13.000 227 21179.35 9.67 42835.38 47785.15 2014-08-15 15:12:14.000 227 21179.39 9.65 42835.37 47785.17 2014-08-15 15:12:15.000 227 21179.43 9.63 42835.36 47785.20 2014-08-15 15:12:16.000 227 21179.45 9.60 42835.38 47785.23 2014-08-15 15:12:17.000 227 21179.48 9.60 42835.41 47785.27 2014-08-15 15:12:18.000 227 21179.51 9.56 42835.40 47785.27 2014-08-15 15:12:19.000 227 21179.53 9.55 42835.44 47785.28 2014-08-15 15:12:20.000 227 21179.57 9.52 42835.47 47785.34 2014-08-15 15:12:21.000 227 21179.60 9.53 42835.48 47785.34 2014-08-15 15:12:22.000 227 21179.61 9.52 42835.50 47785.38 2014-08-15 15:12:23.000 227 21179.62 9.50 42835.50 47785.40 2014-08-15 15:12:24.000 227 21179.60 9.48 42835.50 47785.42 2014-08-15 15:12:25.000 227 21179.61 9.53 42835.48 47785.43 2014-08-15 15:12:26.000 227 21179.64 9.53 42835.47 47785.44 2014-08-15 15:12:27.000 227 21179.64 9.53 42835.49 47785.41 2014-08-15 15:12:28.000 227 21179.61 9.57 42835.47 47785.40 2014-08-15 15:12:29.000 227 21179.62 9.59 42835.43 47785.39 2014-08-15 15:12:30.000 227 21179.59 9.59 42835.42 47785.36 2014-08-15 15:12:31.000 227 21179.53 9.57 42835.42 47785.35 2014-08-15 15:12:32.000 227 21179.54 9.56 42835.43 47785.33 2014-08-15 15:12:33.000 227 21179.53 9.62 42835.39 47785.33 2014-08-15 15:12:34.000 227 21179.44 9.74 42835.33 47785.26 2014-08-15 15:12:35.000 227 21179.37 9.84 42835.23 47785.18 2014-08-15 15:12:36.000 227 21179.36 9.91 42835.13 47785.09 2014-08-15 15:12:37.000 227 21179.35 9.92 42835.07 47785.00 2014-08-15 15:12:38.000 227 21179.37 9.84 42835.06 47784.95 2014-08-15 15:12:39.000 227 21179.43 9.73 42835.04 47784.92 2014-08-15 15:12:40.000 227 21179.46 9.62 42835.06 47784.94 2014-08-15 15:12:41.000 227 21179.48 9.52 42835.17 47785.00 2014-08-15 15:12:42.000 227 21179.52 9.44 42835.23 47785.06 2014-08-15 15:12:43.000 227 21179.56 9.37 42835.26 47785.16 2014-08-15 15:12:44.000 227 21179.53 9.34 42835.32 47785.22 2014-08-15 15:12:45.000 227 21179.58 9.31 42835.36 47785.26 2014-08-15 15:12:46.000 227 21179.61 9.29 42835.44 47785.33 2014-08-15 15:12:47.000 227 21179.64 9.32 42835.46 47785.36 2014-08-15 15:12:48.000 227 21179.64 9.34 42835.42 47785.35 2014-08-15 15:12:49.000 227 21179.65 9.35 42835.45 47785.37 2014-08-15 15:12:50.000 227 21179.65 9.34 42835.44 47785.37 2014-08-15 15:12:51.000 227 21179.65 9.32 42835.41 47785.38 2014-08-15 15:12:52.000 227 21179.65 9.32 42835.42 47785.38 2014-08-15 15:12:53.000 227 21179.67 9.28 42835.43 47785.37 2014-08-15 15:12:54.000 227 21179.69 9.24 42835.44 47785.37 2014-08-15 15:12:55.000 227 21179.71 9.25 42835.45 47785.40 2014-08-15 15:12:56.000 227 21179.70 9.28 42835.47 47785.42 2014-08-15 15:12:57.000 227 21179.70 9.29 42835.47 47785.41 2014-08-15 15:12:58.000 227 21179.69 9.27 42835.48 47785.43 2014-08-15 15:12:59.000 227 21179.69 9.28 42835.48 47785.41 2014-08-15 15:13:00.000 227 21179.68 9.27 42835.47 47785.43 2014-08-15 15:13:01.000 227 21179.68 9.27 42835.49 47785.44 2014-08-15 15:13:02.000 227 21179.63 9.25 42835.50 47785.44 2014-08-15 15:13:03.000 227 21179.66 9.25 42835.49 47785.43 2014-08-15 15:13:04.000 227 21179.65 9.26 42835.49 47785.46 2014-08-15 15:13:05.000 227 21179.66 9.26 42835.52 47785.44 2014-08-15 15:13:06.000 227 21179.65 9.28 42835.54 47785.44 2014-08-15 15:13:07.000 227 21179.63 9.27 42835.52 47785.46 2014-08-15 15:13:08.000 227 21179.64 9.28 42835.52 47785.44 2014-08-15 15:13:09.000 227 21179.62 9.33 42835.51 47785.43 2014-08-15 15:13:10.000 227 21179.62 9.32 42835.52 47785.46 2014-08-15 15:13:11.000 227 21179.65 9.30 42835.49 47785.41 2014-08-15 15:13:12.000 227 21179.64 9.31 42835.46 47785.43 2014-08-15 15:13:13.000 227 21179.62 9.34 42835.44 47785.43 2014-08-15 15:13:14.000 227 21179.60 9.37 42835.44 47785.43 2014-08-15 15:13:15.000 227 21179.58 9.35 42835.46 47785.40 2014-08-15 15:13:16.000 227 21179.57 9.38 42835.44 47785.38 2014-08-15 15:13:17.000 227 21179.55 9.40 42835.43 47785.38 2014-08-15 15:13:18.000 227 21179.58 9.39 42835.43 47785.37 2014-08-15 15:13:19.000 227 21179.57 9.40 42835.42 47785.36 2014-08-15 15:13:20.000 227 21179.58 9.41 42835.43 47785.35 2014-08-15 15:13:21.000 227 21179.57 9.42 42835.45 47785.36 2014-08-15 15:13:22.000 227 21179.54 9.41 42835.44 47785.37 2014-08-15 15:13:23.000 227 21179.50 9.39 42835.43 47785.35 2014-08-15 15:13:24.000 227 21179.49 9.39 42835.45 47785.32 2014-08-15 15:13:25.000 227 21179.46 9.41 42835.47 47785.32 2014-08-15 15:13:26.000 227 21179.48 9.42 42835.50 47785.34 2014-08-15 15:13:27.000 227 21179.48 9.43 42835.46 47785.35 2014-08-15 15:13:28.000 227 21179.47 9.48 42835.46 47785.33 2014-08-15 15:13:29.000 227 21179.48 9.49 42835.46 47785.33 2014-08-15 15:13:30.000 227 21179.45 9.52 42835.47 47785.34 2014-08-15 15:13:31.000 227 21179.41 9.57 42835.45 47785.33 2014-08-15 15:13:32.000 227 21179.41 9.61 42835.44 47785.29 2014-08-15 15:13:33.000 227 21179.35 9.67 42835.44 47785.28 2014-08-15 15:13:34.000 227 21179.24 9.82 42835.41 47785.24 2014-08-15 15:13:35.000 227 21179.17 9.93 42835.36 47785.17 2014-08-15 15:13:36.000 227 21179.13 10.00 42835.29 47785.07 2014-08-15 15:13:37.000 227 21179.08 10.04 42835.24 47785.01 2014-08-15 15:13:38.000 227 21179.08 10.03 42835.16 47784.93 2014-08-15 15:13:39.000 227 21179.09 9.94 42835.17 47784.89 2014-08-15 15:13:40.000 227 21179.19 9.84 42835.20 47784.93 2014-08-15 15:13:41.000 227 21179.27 9.76 42835.24 47784.96 2014-08-15 15:13:42.000 227 21179.29 9.73 42835.28 47785.05 2014-08-15 15:13:43.000 227 21179.28 9.71 42835.31 47785.11 2014-08-15 15:13:44.000 227 21179.30 9.69 42835.37 47785.16 2014-08-15 15:13:45.000 227 21179.32 9.69 42835.37 47785.17 2014-08-15 15:13:46.000 227 21179.34 9.70 42835.38 47785.20 2014-08-15 15:13:47.000 227 21179.34 9.70 42835.44 47785.24 2014-08-15 15:13:48.000 227 21179.35 9.68 42835.45 47785.27 2014-08-15 15:13:49.000 227 21179.38 9.65 42835.50 47785.30 2014-08-15 15:13:50.000 227 21179.39 9.63 42835.53 47785.30 2014-08-15 15:13:51.000 227 21179.37 9.66 42835.52 47785.33 2014-08-15 15:13:52.000 227 21179.35 9.67 42835.51 47785.35 2014-08-15 15:13:53.000 227 21179.37 9.65 42835.55 47785.38 2014-08-15 15:13:54.000 227 21179.37 9.66 42835.59 47785.38 2014-08-15 15:13:55.000 227 21179.33 9.66 42835.60 47785.39 2014-08-15 15:13:56.000 227 21179.29 9.66 42835.62 47785.39 2014-08-15 15:13:57.000 227 21179.28 9.69 42835.64 47785.39 2014-08-15 15:13:58.000 227 21179.26 9.71 42835.62 47785.38 2014-08-15 15:13:59.000 227 21179.26 9.70 42835.61 47785.39 2014-08-15 15:14:00.000 227 21179.22 9.72 42835.60 47785.38 2014-08-15 15:14:01.000 227 21179.21 9.77 42835.57 47785.38 2014-08-15 15:14:02.000 227 21179.20 9.78 42835.56 47785.34 2014-08-15 15:14:03.000 227 21179.17 9.79 42835.56 47785.33 2014-08-15 15:14:04.000 227 21179.15 9.79 42835.57 47785.31 2014-08-15 15:14:05.000 227 21179.14 9.76 42835.55 47785.30 2014-08-15 15:14:06.000 227 21179.13 9.75 42835.58 47785.30 2014-08-15 15:14:07.000 227 21179.13 9.74 42835.59 47785.30 2014-08-15 15:14:08.000 227 21179.11 9.79 42835.63 47785.30 2014-08-15 15:14:09.000 227 21179.04 9.86 42835.64 47785.29 2014-08-15 15:14:10.000 227 21178.97 9.93 42835.59 47785.25 2014-08-15 15:14:11.000 227 21178.90 9.99 42835.55 47785.20 2014-08-15 15:14:12.000 227 21178.84 10.05 42835.51 47785.13 2014-08-15 15:14:13.000 227 21178.77 10.08 42835.50 47785.08 2014-08-15 15:14:14.000 227 21178.78 10.09 42835.47 47785.04 2014-08-15 15:14:15.000 227 21178.75 10.11 42835.42 47785.00 2014-08-15 15:14:16.000 227 21178.76 10.11 42835.44 47784.99 2014-08-15 15:14:17.000 227 21178.77 10.12 42835.45 47784.98 2014-08-15 15:14:18.000 227 21178.71 10.14 42835.45 47784.97 2014-08-15 15:14:19.000 227 21178.73 10.16 42835.44 47785.00 2014-08-15 15:14:20.000 227 21178.71 10.16 42835.44 47784.98 2014-08-15 15:14:21.000 227 21178.68 10.17 42835.45 47784.99 2014-08-15 15:14:22.000 227 21178.65 10.21 42835.44 47784.99 2014-08-15 15:14:23.000 227 21178.67 10.22 42835.45 47784.96 2014-08-15 15:14:24.000 227 21178.61 10.25 42835.43 47784.98 2014-08-15 15:14:25.000 227 21178.59 10.25 42835.42 47784.96 2014-08-15 15:14:26.000 227 21178.58 10.24 42835.44 47784.95 2014-08-15 15:14:27.000 227 21178.58 10.27 42835.44 47784.92 2014-08-15 15:14:28.000 227 21178.57 10.28 42835.42 47784.91 2014-08-15 15:14:29.000 227 21178.56 10.29 42835.42 47784.91 2014-08-15 15:14:30.000 227 21178.58 10.33 42835.42 47784.91 2014-08-15 15:14:31.000 227 21178.61 10.35 42835.37 47784.88 2014-08-15 15:14:32.000 227 21178.61 10.39 42835.36 47784.89 2014-08-15 15:14:33.000 227 21178.61 10.42 42835.36 47784.88 2014-08-15 15:14:34.000 227 21178.61 10.42 42835.35 47784.88 2014-08-15 15:14:35.000 227 21178.62 10.42 42835.37 47784.85 2014-08-15 15:14:36.000 227 21178.62 10.41 42835.34 47784.86 2014-08-15 15:14:37.000 227 21178.63 10.38 42835.34 47784.87 2014-08-15 15:14:38.000 227 21178.63 10.40 42835.36 47784.87 2014-08-15 15:14:39.000 227 21178.62 10.43 42835.38 47784.86 2014-08-15 15:14:40.000 227 21178.58 10.45 42835.34 47784.88 2014-08-15 15:14:41.000 227 21178.58 10.48 42835.33 47784.84 2014-08-15 15:14:42.000 227 21178.58 10.49 42835.33 47784.83 2014-08-15 15:14:43.000 227 21178.56 10.50 42835.29 47784.83 2014-08-15 15:14:44.000 227 21178.58 10.50 42835.29 47784.85 2014-08-15 15:14:45.000 227 21178.54 10.51 42835.33 47784.81 2014-08-15 15:14:46.000 227 21178.51 10.54 42835.33 47784.83 2014-08-15 15:14:47.000 227 21178.49 10.58 42835.31 47784.78 2014-08-15 15:14:48.000 227 21178.46 10.60 42835.28 47784.80 2014-08-15 15:14:49.000 227 21178.42 10.66 42835.28 47784.78 2014-08-15 15:14:50.000 227 21178.37 10.70 42835.27 47784.73 2014-08-15 15:14:51.000 227 21178.34 10.76 42835.27 47784.68 2014-08-15 15:14:52.000 227 21178.34 10.81 42835.24 47784.68 2014-08-15 15:14:53.000 227 21178.31 10.86 42835.24 47784.64 2014-08-15 15:14:54.000 227 21178.27 10.89 42835.21 47784.61 2014-08-15 15:14:55.000 227 21178.29 10.90 42835.16 47784.59 2014-08-15 15:14:56.000 227 21178.36 10.84 42835.17 47784.58 2014-08-15 15:14:57.000 227 21178.46 10.73 42835.20 47784.60 2014-08-15 15:14:58.000 227 21178.55 10.63 42835.24 47784.69 2014-08-15 15:14:59.000 227 21178.63 10.62 42835.29 47784.78 2014-08-15 15:15:00.000 227 21178.68 10.61 42835.32 47784.86 2014-08-15 15:15:01.000 227 21178.69 10.66 42835.31 47784.88 2014-08-15 15:15:02.000 227 21178.70 10.70 42835.30 47784.90 2014-08-15 15:15:03.000 227 21178.69 10.72 42835.30 47784.88 2014-08-15 15:15:04.000 227 21178.69 10.75 42835.31 47784.84 2014-08-15 15:15:05.000 227 21178.67 10.75 42835.30 47784.87 2014-08-15 15:15:06.000 227 21178.69 10.75 42835.29 47784.83 2014-08-15 15:15:07.000 227 21178.67 10.74 42835.27 47784.85 2014-08-15 15:15:08.000 227 21178.70 10.75 42835.26 47784.78 2014-08-15 15:15:09.000 227 21178.72 10.76 42835.26 47784.81 2014-08-15 15:15:10.000 227 21178.73 10.74 42835.27 47784.81 2014-08-15 15:15:11.000 227 21178.73 10.71 42835.28 47784.82 2014-08-15 15:15:12.000 227 21178.73 10.72 42835.25 47784.83 2014-08-15 15:15:13.000 227 21178.73 10.74 42835.22 47784.82 2014-08-15 15:15:14.000 227 21178.74 10.78 42835.20 47784.81 2014-08-15 15:15:15.000 227 21178.73 10.83 42835.18 47784.79 2014-08-15 15:15:16.000 227 21178.69 10.86 42835.14 47784.78 2014-08-15 15:15:17.000 227 21178.71 10.88 42835.16 47784.75 2014-08-15 15:15:18.000 227 21178.73 10.87 42835.12 47784.71 2014-08-15 15:15:19.000 227 21178.75 10.85 42835.15 47784.75 2014-08-15 15:15:20.000 227 21178.75 10.86 42835.17 47784.71 2014-08-15 15:15:21.000 227 21178.78 10.86 42835.15 47784.72 2014-08-15 15:15:22.000 227 21178.82 10.85 42835.16 47784.73 2014-08-15 15:15:23.000 227 21178.83 10.86 42835.16 47784.75 2014-08-15 15:15:24.000 227 21178.84 10.84 42835.17 47784.76 2014-08-15 15:15:25.000 227 21178.83 10.86 42835.18 47784.78 2014-08-15 15:15:26.000 227 21178.79 10.85 42835.16 47784.78 2014-08-15 15:15:27.000 227 21178.78 10.84 42835.14 47784.76 2014-08-15 15:15:28.000 227 21178.79 10.84 42835.17 47784.76 2014-08-15 15:15:29.000 227 21178.76 10.87 42835.17 47784.75 2014-08-15 15:15:30.000 227 21178.71 10.92 42835.10 47784.71 2014-08-15 15:15:31.000 227 21178.72 10.92 42835.08 47784.68 2014-08-15 15:15:32.000 227 21178.75 10.86 42835.13 47784.69 2014-08-15 15:15:33.000 227 21178.77 10.78 42835.16 47784.70 2014-08-15 15:15:34.000 227 21178.81 10.70 42835.21 47784.75 2014-08-15 15:15:35.000 227 21178.80 10.67 42835.25 47784.75 2014-08-15 15:15:36.000 227 21178.82 10.65 42835.27 47784.83 2014-08-15 15:15:37.000 227 21178.84 10.64 42835.29 47784.87 2014-08-15 15:15:38.000 227 21178.83 10.62 42835.36 47784.92 2014-08-15 15:15:39.000 227 21178.83 10.63 42835.35 47784.93 2014-08-15 15:15:40.000 227 21178.83 10.63 42835.33 47784.92 2014-08-15 15:15:41.000 227 21178.83 10.60 42835.33 47784.94 2014-08-15 15:15:42.000 227 21178.86 10.60 42835.35 47784.94 2014-08-15 15:15:43.000 227 21178.88 10.61 42835.35 47784.95 2014-08-15 15:15:44.000 227 21178.87 10.62 42835.31 47784.97 2014-08-15 15:15:45.000 227 21178.86 10.65 42835.31 47784.96 2014-08-15 15:15:46.000 227 21178.86 10.65 42835.29 47784.93 2014-08-15 15:15:47.000 227 21178.85 10.65 42835.27 47784.89 2014-08-15 15:15:48.000 227 21178.85 10.66 42835.28 47784.89 2014-08-15 15:15:49.000 227 21178.84 10.63 42835.29 47784.88 2014-08-15 15:15:50.000 227 21178.86 10.61 42835.29 47784.87 2014-08-15 15:15:51.000 227 21178.86 10.60 42835.30 47784.89 2014-08-15 15:15:52.000 227 21178.87 10.60 42835.28 47784.85 2014-08-15 15:15:53.000 227 21178.88 10.59 42835.23 47784.89 2014-08-15 15:15:54.000 227 21178.86 10.56 42835.23 47784.85 2014-08-15 15:15:55.000 227 21178.88 10.55 42835.21 47784.88 2014-08-15 15:15:56.000 227 21178.90 10.57 42835.25 47784.87 2014-08-15 15:15:57.000 227 21178.86 10.57 42835.26 47784.90 2014-08-15 15:15:58.000 227 21178.86 10.54 42835.25 47784.87 2014-08-15 15:15:59.000 227 21178.86 10.57 42835.25 47784.91 2014-08-15 15:16:00.000 227 21178.83 10.59 42835.25 47784.88 2014-08-15 15:16:01.000 227 21178.80 10.62 42835.25 47784.87 2014-08-15 15:16:02.000 227 21178.80 10.64 42835.24 47784.83 2014-08-15 15:16:03.000 227 21178.81 10.60 42835.25 47784.82 2014-08-15 15:16:04.000 227 21178.79 10.59 42835.25 47784.85 2014-08-15 15:16:05.000 227 21178.79 10.62 42835.25 47784.83 2014-08-15 15:16:06.000 227 21178.78 10.63 42835.25 47784.82 2014-08-15 15:16:07.000 227 21178.77 10.69 42835.25 47784.82 2014-08-15 15:16:08.000 227 21178.79 10.74 42835.18 47784.82 2014-08-15 15:16:09.000 227 21178.82 10.76 42835.16 47784.75 2014-08-15 15:16:10.000 227 21178.80 10.72 42835.17 47784.76 2014-08-15 15:16:11.000 227 21178.81 10.71 42835.16 47784.77 2014-08-15 15:16:12.000 227 21178.82 10.69 42835.18 47784.78 2014-08-15 15:16:13.000 227 21178.85 10.68 42835.20 47784.78 2014-08-15 15:16:14.000 227 21178.90 10.71 42835.18 47784.80 2014-08-15 15:16:15.000 227 21178.93 10.70 42835.19 47784.84 2014-08-15 15:16:16.000 227 21178.95 10.66 42835.20 47784.83 2014-08-15 15:16:17.000 227 21178.98 10.61 42835.24 47784.87 2014-08-15 15:16:18.000 227 21178.94 10.57 42835.27 47784.90 2014-08-15 15:16:19.000 227 21178.93 10.57 42835.32 47784.91 2014-08-15 15:16:20.000 227 21178.94 10.54 42835.34 47784.95 2014-08-15 15:16:21.000 227 21178.97 10.51 42835.35 47784.98 2014-08-15 15:16:22.000 227 21178.97 10.49 42835.38 47785.01 2014-08-15 15:16:23.000 227 21178.97 10.48 42835.41 47785.02 2014-08-15 15:16:24.000 227 21178.98 10.47 42835.46 47785.07 2014-08-15 15:16:25.000 227 21179.02 10.44 42835.46 47785.09 2014-08-15 15:16:26.000 227 21179.02 10.45 42835.49 47785.13 2014-08-15 15:16:27.000 227 21179.04 10.42 42835.51 47785.15 2014-08-15 15:16:28.000 227 21179.04 10.44 42835.48 47785.15 2014-08-15 15:16:29.000 227 21179.04 10.46 42835.50 47785.17 2014-08-15 15:16:30.000 227 21179.07 10.47 42835.52 47785.15 2014-08-15 15:16:31.000 227 21179.06 10.47 42835.51 47785.16 2014-08-15 15:16:32.000 227 21179.04 10.46 42835.45 47785.14 2014-08-15 15:16:33.000 227 21179.01 10.52 42835.41 47785.13 2014-08-15 15:16:34.000 227 21178.98 10.57 42835.37 47785.10 2014-08-15 15:16:35.000 227 21178.99 10.63 42835.36 47785.05 2014-08-15 15:16:36.000 227 21179.03 10.64 42835.35 47785.03 2014-08-15 15:16:37.000 227 21179.02 10.65 42835.29 47784.96 2014-08-15 15:16:38.000 227 21179.00 10.66 42835.24 47784.94 2014-08-15 15:16:39.000 227 21178.95 10.65 42835.25 47784.91 2014-08-15 15:16:40.000 227 21178.97 10.67 42835.23 47784.90 2014-08-15 15:16:41.000 227 21178.97 10.66 42835.20 47784.87 2014-08-15 15:16:42.000 227 21178.99 10.66 42835.20 47784.90 2014-08-15 15:16:43.000 227 21179.00 10.66 42835.22 47784.85 2014-08-15 15:16:44.000 227 21179.04 10.65 42835.21 47784.89 2014-08-15 15:16:45.000 227 21179.03 10.64 42835.25 47784.88 2014-08-15 15:16:46.000 227 21179.02 10.65 42835.25 47784.90 2014-08-15 15:16:47.000 227 21179.02 10.67 42835.23 47784.90 2014-08-15 15:16:48.000 227 21179.00 10.75 42835.21 47784.88 2014-08-15 15:16:49.000 227 21179.01 10.75 42835.19 47784.87 2014-08-15 15:16:50.000 227 21179.04 10.73 42835.14 47784.85 2014-08-15 15:16:51.000 227 21179.02 10.73 42835.16 47784.83 2014-08-15 15:16:52.000 227 21179.04 10.72 42835.17 47784.84 2014-08-15 15:16:53.000 227 21179.05 10.67 42835.18 47784.86 2014-08-15 15:16:54.000 227 21179.05 10.68 42835.18 47784.86 2014-08-15 15:16:55.000 227 21179.01 10.69 42835.17 47784.87 2014-08-15 15:16:56.000 227 21178.98 10.70 42835.16 47784.86 2014-08-15 15:16:57.000 227 21179.01 10.71 42835.16 47784.85 2014-08-15 15:16:58.000 227 21179.06 10.74 42835.16 47784.83 2014-08-15 15:16:59.000 227 21179.09 10.74 42835.13 47784.85 2014-08-15 15:17:00.000 227 21179.08 10.73 42835.10 47784.84 2014-08-15 15:17:01.000 227 21179.08 10.70 42835.15 47784.85 2014-08-15 15:17:02.000 227 21179.07 10.68 42835.14 47784.86 2014-08-15 15:17:03.000 227 21179.09 10.65 42835.13 47784.89 2014-08-15 15:17:04.000 227 21179.14 10.64 42835.14 47784.91 2014-08-15 15:17:05.000 227 21179.13 10.62 42835.17 47784.95 2014-08-15 15:17:06.000 227 21179.16 10.60 42835.21 47784.95 2014-08-15 15:17:07.000 227 21179.16 10.58 42835.24 47784.98 2014-08-15 15:17:08.000 227 21179.13 10.53 42835.26 47785.00 2014-08-15 15:17:09.000 227 21179.11 10.53 42835.27 47785.01 2014-08-15 15:17:10.000 227 21179.11 10.50 42835.30 47785.04 2014-08-15 15:17:11.000 227 21179.09 10.49 42835.35 47785.05 2014-08-15 15:17:12.000 227 21179.09 10.49 42835.39 47785.07 2014-08-15 15:17:13.000 227 21179.07 10.50 42835.42 47785.10 2014-08-15 15:17:14.000 227 21179.06 10.51 42835.40 47785.10 2014-08-15 15:17:15.000 227 21179.06 10.49 42835.44 47785.11 2014-08-15 15:17:16.000 227 21179.05 10.49 42835.42 47785.13 2014-08-15 15:17:17.000 227 21179.04 10.51 42835.39 47785.13 2014-08-15 15:17:18.000 227 21179.06 10.54 42835.41 47785.11 2014-08-15 15:17:19.000 227 21179.12 10.55 42835.39 47785.11 2014-08-15 15:17:20.000 227 21179.12 10.55 42835.36 47785.13 2014-08-15 15:17:21.000 227 21179.12 10.56 42835.33 47785.10 2014-08-15 15:17:22.000 227 21179.13 10.57 42835.32 47785.07 2014-08-15 15:17:23.000 227 21179.17 10.56 42835.29 47785.08 2014-08-15 15:17:24.000 227 21179.15 10.54 42835.29 47785.07 2014-08-15 15:17:25.000 227 21179.15 10.52 42835.29 47785.04 2014-08-15 15:17:26.000 227 21179.16 10.51 42835.27 47785.06 2014-08-15 15:17:27.000 227 21179.20 10.49 42835.28 47785.04 2014-08-15 15:17:28.000 227 21179.21 10.51 42835.25 47785.04 2014-08-15 15:17:29.000 227 21179.17 10.54 42835.25 47785.06 2014-08-15 15:17:30.000 227 21179.13 10.61 42835.21 47785.04 2014-08-15 15:17:31.000 227 21179.11 10.66 42835.14 47784.95 2014-08-15 15:17:32.000 227 21179.13 10.66 42835.09 47784.93 2014-08-15 15:17:33.000 227 21179.11 10.66 42835.04 47784.88 2014-08-15 15:17:34.000 227 21179.06 10.67 42834.98 47784.82 2014-08-15 15:17:35.000 227 21179.08 10.64 42835.01 47784.78 2014-08-15 15:17:36.000 227 21179.11 10.58 42835.02 47784.78 2014-08-15 15:17:37.000 227 21179.09 10.55 42835.02 47784.78 2014-08-15 15:17:38.000 227 21179.12 10.52 42835.05 47784.80 2014-08-15 15:17:39.000 227 21179.12 10.51 42835.05 47784.82 2014-08-15 15:17:40.000 227 21179.12 10.50 42835.10 47784.86 2014-08-15 15:17:41.000 227 21179.18 10.48 42835.12 47784.86 2014-08-15 15:17:42.000 227 21179.20 10.45 42835.12 47784.91 2014-08-15 15:17:43.000 227 21179.18 10.47 42835.12 47784.91 2014-08-15 15:17:44.000 227 21179.19 10.49 42835.14 47784.94 2014-08-15 15:17:45.000 227 21179.20 10.49 42835.10 47784.96 2014-08-15 15:17:46.000 227 21179.20 10.48 42835.08 47784.94 2014-08-15 15:17:47.000 227 21179.22 10.49 42835.11 47784.93 2014-08-15 15:17:48.000 227 21179.22 10.49 42835.11 47784.94 2014-08-15 15:17:49.000 227 21179.24 10.50 42835.11 47784.94 2014-08-15 15:17:50.000 227 21179.19 10.51 42835.12 47784.94 2014-08-15 15:17:51.000 227 21179.18 10.50 42835.09 47784.95 2014-08-15 15:17:52.000 227 21179.17 10.50 42835.11 47784.93 2014-08-15 15:17:53.000 227 21179.16 10.49 42835.13 47784.93 2014-08-15 15:17:54.000 227 21179.14 10.47 42835.17 47784.93 2014-08-15 15:17:55.000 227 21179.16 10.48 42835.18 47784.95 2014-08-15 15:17:56.000 227 21179.12 10.50 42835.16 47784.95 2014-08-15 15:17:57.000 227 21179.12 10.53 42835.16 47784.99 2014-08-15 15:17:58.000 227 21179.12 10.53 42835.20 47784.97 2014-08-15 15:17:59.000 227 21179.11 10.56 42835.20 47784.98 2014-08-15 15:18:00.000 227 21179.09 10.57 42835.20 47784.96 2014-08-15 15:18:01.000 227 21179.07 10.58 42835.20 47784.98 2014-08-15 15:18:02.000 227 21179.06 10.61 42835.20 47784.95 2014-08-15 15:18:03.000 227 21179.06 10.64 42835.21 47784.97 2014-08-15 15:18:04.000 227 21179.05 10.68 42835.25 47784.93 2014-08-15 15:18:05.000 227 21179.04 10.69 42835.22 47784.92 2014-08-15 15:18:06.000 227 21179.03 10.74 42835.19 47784.92 2014-08-15 15:18:07.000 227 21179.02 10.78 42835.14 47784.90 2014-08-15 15:18:08.000 227 21178.98 10.80 42835.09 47784.85 2014-08-15 15:18:09.000 227 21178.98 10.82 42835.10 47784.84 2014-08-15 15:18:10.000 227 21178.97 10.84 42835.06 47784.80 2014-08-15 15:18:11.000 227 21178.95 10.81 42835.06 47784.78 2014-08-15 15:18:12.000 227 21178.91 10.81 42835.02 47784.73 2014-08-15 15:18:13.000 227 21178.92 10.80 42835.05 47784.72 2014-08-15 15:18:14.000 227 21178.96 10.76 42835.06 47784.73 2014-08-15 15:18:15.000 227 21178.99 10.74 42835.13 47784.75 2014-08-15 15:18:16.000 227 21179.02 10.73 42835.14 47784.80 2014-08-15 15:18:17.000 227 21179.03 10.76 42835.12 47784.81 2014-08-15 15:18:18.000 227 21179.02 10.76 42835.14 47784.82 2014-08-15 15:18:19.000 227 21179.00 10.78 42835.12 47784.82 2014-08-15 15:18:20.000 227 21178.98 10.83 42835.10 47784.84 2014-08-15 15:18:21.000 227 21178.95 10.87 42835.06 47784.81 2014-08-15 15:18:22.000 227 21178.93 10.87 42835.03 47784.80 2014-08-15 15:18:23.000 227 21178.94 10.86 42835.05 47784.77 2014-08-15 15:18:24.000 227 21178.92 10.81 42835.06 47784.76 2014-08-15 15:18:25.000 227 21178.91 10.81 42835.11 47784.77 2014-08-15 15:18:26.000 227 21178.89 10.80 42835.08 47784.78 2014-08-15 15:18:27.000 227 21178.87 10.83 42835.12 47784.78 2014-08-15 15:18:28.000 227 21178.85 10.85 42835.13 47784.76 2014-08-15 15:18:29.000 227 21178.88 10.84 42835.11 47784.79 2014-08-15 15:18:30.000 227 21178.90 10.86 42835.12 47784.77 2014-08-15 15:18:31.000 227 21178.92 10.85 42835.10 47784.79 2014-08-15 15:18:32.000 227 21178.93 10.87 42835.09 47784.76 2014-08-15 15:18:33.000 227 21178.93 10.90 42835.05 47784.76 2014-08-15 15:18:34.000 227 21178.88 10.92 42835.04 47784.79 2014-08-15 15:18:35.000 227 21178.83 10.99 42835.03 47784.73 2014-08-15 15:18:36.000 227 21178.78 11.04 42834.98 47784.68 2014-08-15 15:18:37.000 227 21178.74 11.05 42834.96 47784.62 2014-08-15 15:18:38.000 227 21178.73 11.02 42834.94 47784.60 2014-08-15 15:18:39.000 227 21178.70 10.99 42834.92 47784.56 2014-08-15 15:18:40.000 227 21178.72 11.02 42834.92 47784.56 2014-08-15 15:18:41.000 227 21178.74 11.03 42834.96 47784.53 2014-08-15 15:18:42.000 227 21178.73 11.03 42834.95 47784.57 2014-08-15 15:18:43.000 227 21178.72 11.02 42834.92 47784.54 2014-08-15 15:18:44.000 227 21178.67 11.01 42834.93 47784.52 2014-08-15 15:18:45.000 227 21178.64 10.96 42834.96 47784.51 2014-08-15 15:18:46.000 227 21178.59 10.89 42834.97 47784.51 2014-08-15 15:18:47.000 227 21178.53 10.85 42835.03 47784.52 2014-08-15 15:18:48.000 227 21178.55 10.86 42835.07 47784.57 2014-08-15 15:18:49.000 227 21178.57 10.87 42835.12 47784.60 2014-08-15 15:18:50.000 227 21178.56 10.89 42835.08 47784.61 2014-08-15 15:18:51.000 227 21178.52 10.94 42835.09 47784.60 2014-08-15 15:18:52.000 227 21178.53 10.94 42835.09 47784.59 2014-08-15 15:18:53.000 227 21178.52 10.97 42835.09 47784.59 2014-08-15 15:18:54.000 227 21178.52 10.97 42835.09 47784.56 2014-08-15 15:18:55.000 227 21178.54 10.97 42835.07 47784.56 2014-08-15 15:18:56.000 227 21178.52 10.97 42835.04 47784.54 2014-08-15 15:18:57.000 227 21178.50 10.99 42835.01 47784.55 2014-08-15 15:18:58.000 227 21178.51 11.00 42835.03 47784.52 2014-08-15 15:18:59.000 227 21178.49 11.01 42835.00 47784.51 2014-08-15 15:19:00.000 227 21178.49 10.99 42835.03 47784.52 2014-08-15 15:19:01.000 227 21178.48 10.99 42835.02 47784.50 2014-08-15 15:19:02.000 227 21178.48 10.95 42835.03 47784.52 2014-08-15 15:19:03.000 227 21178.47 10.93 42835.08 47784.52 2014-08-15 15:19:04.000 227 21178.45 10.95 42835.06 47784.51 2014-08-15 15:19:05.000 227 21178.43 10.94 42835.04 47784.52 2014-08-15 15:19:06.000 227 21178.42 10.96 42835.04 47784.51 2014-08-15 15:19:07.000 227 21178.38 10.98 42835.00 47784.50 2014-08-15 15:19:08.000 227 21178.35 10.99 42835.02 47784.48 2014-08-15 15:19:09.000 227 21178.35 11.02 42835.00 47784.46 2014-08-15 15:19:10.000 227 21178.32 11.05 42834.99 47784.43 2014-08-15 15:19:11.000 227 21178.32 11.08 42834.99 47784.41 2014-08-15 15:19:12.000 227 21178.30 11.13 42834.96 47784.40 2014-08-15 15:19:13.000 227 21178.28 11.14 42834.96 47784.38 2014-08-15 15:19:14.000 227 21178.24 11.14 42834.95 47784.36 2014-08-15 15:19:15.000 227 21178.23 11.15 42834.95 47784.36 2014-08-15 15:19:16.000 227 21178.21 11.22 42834.95 47784.33 2014-08-15 15:19:17.000 227 21178.21 11.28 42834.91 47784.31 2014-08-15 15:19:18.000 227 21178.15 11.33 42834.85 47784.28 2014-08-15 15:19:19.000 227 21178.10 11.39 42834.82 47784.22 2014-08-15 15:19:20.000 227 21178.08 11.44 42834.77 47784.14 2014-08-15 15:19:21.000 227 21178.06 11.44 42834.69 47784.11 2014-08-15 15:19:22.000 227 21178.04 11.43 42834.70 47784.05 2014-08-15 15:19:23.000 227 21178.03 11.45 42834.66 47784.03 2014-08-15 15:19:24.000 227 21178.02 11.47 42834.68 47784.00 2014-08-15 15:19:25.000 227 21178.00 11.49 42834.68 47784.00 2014-08-15 15:19:26.000 227 21177.98 11.49 42834.64 47783.95 2014-08-15 15:19:27.000 227 21177.99 11.47 42834.64 47783.97 2014-08-15 15:19:28.000 227 21177.99 11.44 42834.65 47783.94 2014-08-15 15:19:29.000 227 21178.00 11.43 42834.63 47783.96 2014-08-15 15:19:30.000 227 21177.99 11.42 42834.66 47783.96 2014-08-15 15:19:31.000 227 21177.99 11.38 42834.68 47783.97 2014-08-15 15:19:32.000 227 21177.99 11.33 42834.70 47783.99 2014-08-15 15:19:33.000 227 21178.00 11.23 42834.78 47784.03 2014-08-15 15:19:34.000 227 21178.04 11.15 42834.86 47784.11 2014-08-15 15:19:35.000 227 21178.04 11.16 42834.92 47784.17 2014-08-15 15:19:36.000 227 21178.04 11.25 42834.92 47784.22 2014-08-15 15:19:37.000 227 21178.03 11.30 42834.93 47784.23 2014-08-15 15:19:38.000 227 21178.05 11.32 42834.88 47784.22 2014-08-15 15:19:39.000 227 21178.09 11.28 42834.92 47784.23 2014-08-15 15:19:40.000 227 21178.15 11.19 42834.96 47784.26 2014-08-15 15:19:41.000 227 21178.19 11.12 42835.00 47784.31 2014-08-15 15:19:42.000 227 21178.24 11.08 42835.07 47784.38 2014-08-15 15:19:43.000 227 21178.26 11.03 42835.11 47784.44 2014-08-15 15:19:44.000 227 21178.29 11.00 42835.14 47784.49 2014-08-15 15:19:45.000 227 21178.33 10.94 42835.15 47784.53 2014-08-15 15:19:46.000 227 21178.31 10.89 42835.16 47784.54 2014-08-15 15:19:47.000 227 21178.30 10.88 42835.19 47784.55 2014-08-15 15:19:48.000 227 21178.30 10.95 42835.22 47784.57 2014-08-15 15:19:49.000 227 21178.40 10.99 42835.25 47784.60 2014-08-15 15:19:50.000 227 21178.52 10.98 42835.26 47784.67 2014-08-15 15:19:51.000 227 21178.57 10.93 42835.29 47784.74 2014-08-15 15:19:52.000 227 21178.59 10.88 42835.33 47784.80 2014-08-15 15:19:53.000 227 21178.63 10.84 42835.37 47784.85 2014-08-15 15:19:54.000 227 21178.67 10.81 42835.38 47784.92 2014-08-15 15:19:55.000 227 21178.69 10.79 42835.42 47784.95 2014-08-15 15:19:56.000 227 21178.73 10.75 42835.45 47784.98 2014-08-15 15:19:57.000 227 21178.75 10.74 42835.46 47785.00 2014-08-15 15:19:58.000 227 21178.79 10.76 42835.50 47785.03 2014-08-15 15:19:59.000 227 21178.77 10.75 42835.50 47785.06 2014-08-15 15:20:00.000 227 21178.79 10.76 42835.49 47785.07 2014-08-15 15:20:01.000 227 21178.76 10.79 42835.50 47785.09 2014-08-15 15:20:02.000 227 21178.71 10.80 42835.49 47785.05 2014-08-15 15:20:03.000 227 21178.67 10.85 42835.45 47785.04 2014-08-15 15:20:04.000 227 21178.61 10.90 42835.42 47785.02 2014-08-15 15:20:05.000 227 21178.57 10.94 42835.41 47784.96 2014-08-15 15:20:06.000 227 21178.53 10.95 42835.41 47784.91 2014-08-15 15:20:07.000 227 21178.47 10.93 42835.38 47784.88 2014-08-15 15:20:08.000 227 21178.45 10.95 42835.39 47784.83 2014-08-15 15:20:09.000 227 21178.40 10.95 42835.40 47784.83 2014-08-15 15:20:10.000 227 21178.32 11.02 42835.34 47784.82 2014-08-15 15:20:11.000 227 21178.22 11.19 42835.31 47784.72 2014-08-15 15:20:12.000 227 21178.14 11.35 42835.19 47784.64 2014-08-15 15:20:13.000 227 21178.12 11.44 42835.08 47784.50 2014-08-15 15:20:14.000 227 21178.11 11.43 42835.02 47784.39 2014-08-15 15:20:15.000 227 21178.14 11.40 42834.98 47784.33 2014-08-15 15:20:16.000 227 21178.17 11.36 42834.98 47784.32 2014-08-15 15:20:17.000 227 21178.19 11.32 42834.96 47784.33 2014-08-15 15:20:18.000 227 21178.24 11.28 42834.97 47784.35 2014-08-15 15:20:19.000 227 21178.29 11.26 42834.98 47784.37 2014-08-15 15:20:20.000 227 21178.31 11.26 42835.01 47784.39 2014-08-15 15:20:21.000 227 21178.35 11.26 42835.02 47784.44 2014-08-15 15:20:22.000 227 21178.35 11.27 42835.02 47784.43 2014-08-15 15:20:23.000 227 21178.36 11.27 42835.00 47784.45 2014-08-15 15:20:24.000 227 21178.40 11.31 42835.01 47784.44 2014-08-15 15:20:25.000 227 21178.36 11.33 42835.04 47784.44 2014-08-15 15:20:26.000 227 21178.35 11.30 42835.00 47784.41 2014-08-15 15:20:27.000 227 21178.34 11.31 42834.98 47784.43 2014-08-15 15:20:28.000 227 21178.37 11.34 42834.94 47784.43 2014-08-15 15:20:29.000 227 21178.38 11.31 42834.95 47784.41 2014-08-15 15:20:30.000 227 21178.37 11.28 42834.97 47784.41 2014-08-15 15:20:31.000 227 21178.36 11.24 42834.96 47784.42 2014-08-15 15:20:32.000 227 21178.40 11.21 42835.00 47784.43 2014-08-15 15:20:33.000 227 21178.46 11.15 42834.98 47784.44 2014-08-15 15:20:34.000 227 21178.47 11.09 42835.04 47784.49 2014-08-15 15:20:35.000 227 21178.47 11.05 42835.06 47784.54 2014-08-15 15:20:36.000 227 21178.48 11.03 42835.13 47784.59 2014-08-15 15:20:37.000 227 21178.47 10.99 42835.16 47784.63 2014-08-15 15:20:38.000 227 21178.47 11.02 42835.21 47784.67 2014-08-15 15:20:39.000 227 21178.45 11.00 42835.24 47784.68 2014-08-15 15:20:40.000 227 21178.46 10.98 42835.25 47784.70 2014-08-15 15:20:41.000 227 21178.47 10.97 42835.25 47784.75 2014-08-15 15:20:42.000 227 21178.51 10.99 42835.27 47784.76 2014-08-15 15:20:43.000 227 21178.49 11.00 42835.25 47784.76 2014-08-15 15:20:44.000 227 21178.50 11.02 42835.25 47784.77 2014-08-15 15:20:45.000 227 21178.51 11.00 42835.27 47784.78 2014-08-15 15:20:46.000 227 21178.51 11.02 42835.30 47784.82 2014-08-15 15:20:47.000 227 21178.55 11.04 42835.32 47784.79 2014-08-15 15:20:48.000 227 21178.53 11.04 42835.31 47784.80 2014-08-15 15:20:49.000 227 21178.58 11.04 42835.31 47784.78 2014-08-15 15:20:50.000 227 21178.61 11.03 42835.28 47784.80 2014-08-15 15:20:51.000 227 21178.60 11.04 42835.26 47784.80 2014-08-15 15:20:52.000 227 21178.59 11.03 42835.27 47784.80 2014-08-15 15:20:53.000 227 21178.64 11.06 42835.28 47784.80 2014-08-15 15:20:54.000 227 21178.62 11.07 42835.27 47784.80 2014-08-15 15:20:55.000 227 21178.60 11.07 42835.24 47784.76 2014-08-15 15:20:56.000 227 21178.62 11.08 42835.26 47784.78 2014-08-15 15:20:57.000 227 21178.63 11.03 42835.25 47784.77 2014-08-15 15:20:58.000 227 21178.66 11.01 42835.28 47784.75 2014-08-15 15:20:59.000 227 21178.66 10.98 42835.31 47784.81 2014-08-15 15:21:00.000 227 21178.69 10.95 42835.31 47784.85 2014-08-15 15:21:01.000 227 21178.71 10.95 42835.30 47784.84 2014-08-15 15:21:02.000 227 21178.73 10.93 42835.35 47784.85 2014-08-15 15:21:03.000 227 21178.76 10.89 42835.34 47784.87 2014-08-15 15:21:04.000 227 21178.75 10.86 42835.38 47784.91 2014-08-15 15:21:05.000 227 21178.72 10.86 42835.43 47784.93 2014-08-15 15:21:06.000 227 21178.74 10.85 42835.43 47784.94 2014-08-15 15:21:07.000 227 21178.77 10.88 42835.45 47784.99 2014-08-15 15:21:08.000 227 21178.79 10.86 42835.45 47785.01 2014-08-15 15:21:09.000 227 21178.76 10.83 42835.48 47785.00 2014-08-15 15:21:10.000 227 21178.75 10.81 42835.50 47785.02 2014-08-15 15:21:11.000 227 21178.76 10.79 42835.49 47785.05 2014-08-15 15:21:12.000 227 21178.79 10.76 42835.52 47785.06 2014-08-15 15:21:13.000 227 21178.77 10.76 42835.56 47785.08 2014-08-15 15:21:14.000 227 21178.80 10.80 42835.53 47785.10 2014-08-15 15:21:15.000 227 21178.83 10.83 42835.54 47785.11 2014-08-15 15:21:16.000 227 21178.86 10.84 42835.49 47785.10 2014-08-15 15:21:17.000 227 21178.87 10.82 42835.50 47785.10 2014-08-15 15:21:18.000 227 21178.91 10.82 42835.47 47785.10 2014-08-15 15:21:19.000 227 21178.94 10.77 42835.50 47785.10 2014-08-15 15:21:20.000 227 21178.99 10.74 42835.52 47785.14 2014-08-15 15:21:21.000 227 21178.99 10.77 42835.52 47785.17 2014-08-15 15:21:22.000 227 21179.00 10.76 42835.48 47785.15 2014-08-15 15:21:23.000 227 21179.02 10.81 42835.43 47785.14 2014-08-15 15:21:24.000 227 21179.02 10.83 42835.44 47785.16 2014-08-15 15:21:25.000 227 21179.00 10.84 42835.41 47785.11 2014-08-15 15:21:26.000 227 21179.00 10.85 42835.40 47785.12 2014-08-15 15:21:27.000 227 21179.02 10.83 42835.40 47785.09 2014-08-15 15:21:28.000 227 21179.03 10.81 42835.39 47785.10 2014-08-15 15:21:29.000 227 21179.02 10.82 42835.40 47785.09 2014-08-15 15:21:30.000 227 21179.04 10.79 42835.39 47785.09 2014-08-15 15:21:31.000 227 21179.05 10.75 42835.42 47785.09 2014-08-15 15:21:32.000 227 21179.04 10.75 42835.45 47785.13 2014-08-15 15:21:33.000 227 21179.05 10.75 42835.41 47785.10 2014-08-15 15:21:34.000 227 21179.05 10.74 42835.42 47785.12 2014-08-15 15:21:35.000 227 21179.04 10.73 42835.42 47785.12 2014-08-15 15:21:36.000 227 21179.04 10.72 42835.44 47785.12 2014-08-15 15:21:37.000 227 21179.02 10.69 42835.42 47785.11 2014-08-15 15:21:38.000 227 21178.98 10.67 42835.39 47785.10 2014-08-15 15:21:39.000 227 21178.92 10.66 42835.39 47785.07 2014-08-15 15:21:40.000 227 21178.92 10.65 42835.42 47785.06 2014-08-15 15:21:41.000 227 21178.89 10.66 42835.40 47785.05 2014-08-15 15:21:42.000 227 21178.90 10.68 42835.38 47785.04 2014-08-15 15:21:43.000 227 21178.92 10.69 42835.36 47785.00 2014-08-15 15:21:44.000 227 21178.88 10.71 42835.37 47785.00 2014-08-15 15:21:45.000 227 21178.88 10.74 42835.34 47784.97 2014-08-15 15:21:46.000 227 21178.88 10.76 42835.30 47784.96 2014-08-15 15:21:47.000 227 21178.89 10.74 42835.30 47784.96 2014-08-15 15:21:48.000 227 21178.88 10.77 42835.29 47784.93 2014-08-15 15:21:49.000 227 21178.89 10.75 42835.28 47784.92 2014-08-15 15:21:50.000 227 21178.88 10.77 42835.27 47784.92 2014-08-15 15:21:51.000 227 21178.89 10.78 42835.29 47784.91 2014-08-15 15:21:52.000 227 21178.88 10.79 42835.29 47784.91 2014-08-15 15:21:53.000 227 21178.88 10.79 42835.32 47784.94 2014-08-15 15:21:54.000 227 21178.86 10.79 42835.33 47784.93 2014-08-15 15:21:55.000 227 21178.87 10.82 42835.33 47784.95 2014-08-15 15:21:56.000 227 21178.92 10.86 42835.31 47784.95 2014-08-15 15:21:57.000 227 21178.94 10.87 42835.30 47784.96 2014-08-15 15:21:58.000 227 21178.94 10.86 42835.29 47784.97 2014-08-15 15:21:59.000 227 21178.99 10.85 42835.29 47784.97 2014-08-15 15:22:00.000 227 21178.96 10.86 42835.35 47784.97 2014-08-15 15:22:01.000 227 21178.95 10.88 42835.34 47784.97 2014-08-15 15:22:02.000 227 21178.91 10.88 42835.28 47784.98 2014-08-15 15:22:03.000 227 21178.87 10.90 42835.30 47784.95 2014-08-15 15:22:04.000 227 21178.85 10.90 42835.28 47784.94 2014-08-15 15:22:05.000 227 21178.80 11.00 42835.24 47784.90 2014-08-15 15:22:06.000 227 21178.75 11.09 42835.20 47784.85 2014-08-15 15:22:07.000 227 21178.70 11.14 42835.13 47784.78 2014-08-15 15:22:08.000 227 21178.66 11.18 42835.06 47784.68 2014-08-15 15:22:09.000 227 21178.64 11.19 42835.00 47784.62 2014-08-15 15:22:10.000 227 21178.60 11.20 42834.98 47784.55 2014-08-15 15:22:11.000 227 21178.57 11.24 42834.95 47784.51 2014-08-15 15:22:12.000 227 21178.59 11.23 42834.93 47784.50 2014-08-15 15:22:13.000 227 21178.59 11.24 42834.92 47784.46 2014-08-15 15:22:14.000 227 21178.58 11.22 42834.91 47784.44 2014-08-15 15:22:15.000 227 21178.61 11.19 42834.96 47784.43 2014-08-15 15:22:16.000 227 21178.63 11.18 42834.92 47784.45 2014-08-15 15:22:17.000 227 21178.62 11.16 42834.98 47784.49 2014-08-15 15:22:18.000 227 21178.63 11.15 42834.99 47784.50 2014-08-15 15:22:19.000 227 21178.62 11.17 42834.99 47784.51 2014-08-15 15:22:20.000 227 21178.59 11.18 42834.97 47784.53 2014-08-15 15:22:21.000 227 21178.58 11.16 42834.98 47784.54 2014-08-15 15:22:22.000 227 21178.61 11.12 42835.00 47784.52 2014-08-15 15:22:23.000 227 21178.61 11.08 42835.03 47784.57 2014-08-15 15:22:24.000 227 21178.62 11.13 42835.06 47784.58 2014-08-15 15:22:25.000 227 21178.54 11.27 42835.02 47784.61 2014-08-15 15:22:26.000 227 21178.48 11.51 42834.93 47784.56 2014-08-15 15:22:27.000 227 21178.43 11.66 42834.77 47784.44 2014-08-15 15:22:28.000 227 21178.43 11.77 42834.65 47784.28 2014-08-15 15:22:29.000 227 21178.41 11.83 42834.54 47784.17 2014-08-15 15:22:30.000 227 21178.41 11.86 42834.49 47784.07 2014-08-15 15:22:31.000 227 21178.42 11.85 42834.44 47783.99 2014-08-15 15:22:32.000 227 21178.42 11.85 42834.42 47783.93 2014-08-15 15:22:33.000 227 21178.39 11.80 42834.39 47783.94 2014-08-15 15:22:34.000 227 21178.43 11.78 42834.37 47783.90 2014-08-15 15:22:35.000 227 21178.39 11.78 42834.41 47783.92 2014-08-15 15:22:36.000 227 21178.38 11.79 42834.40 47783.89 2014-08-15 15:22:37.000 227 21178.41 11.77 42834.39 47783.92 2014-08-15 15:22:38.000 227 21178.44 11.77 42834.37 47783.93 2014-08-15 15:22:39.000 227 21178.48 11.82 42834.36 47783.92 2014-08-15 15:22:40.000 227 21178.47 11.85 42834.35 47783.93 2014-08-15 15:22:41.000 227 21178.42 11.88 42834.35 47783.90 2014-08-15 15:22:42.000 227 21178.40 11.87 42834.33 47783.89 2014-08-15 15:22:43.000 227 21178.43 11.85 42834.31 47783.86 2014-08-15 15:22:44.000 227 21178.47 11.82 42834.31 47783.88 2014-08-15 15:22:45.000 227 21178.50 11.81 42834.36 47783.90 2014-08-15 15:22:46.000 227 21178.51 11.79 42834.34 47783.91 2014-08-15 15:22:47.000 227 21178.54 11.76 42834.34 47783.96 2014-08-15 15:22:48.000 227 21178.61 11.75 42834.39 47783.96 2014-08-15 15:22:49.000 227 21178.67 11.74 42834.39 47784.02 2014-08-15 15:22:50.000 227 21178.71 11.72 42834.40 47784.03 2014-08-15 15:22:51.000 227 21178.76 11.67 42834.44 47784.07 2014-08-15 15:22:52.000 227 21178.79 11.61 42834.47 47784.12 2014-08-15 15:22:53.000 227 21178.80 11.57 42834.52 47784.17 2014-08-15 15:22:54.000 227 21178.81 11.55 42834.58 47784.24 2014-08-15 15:22:55.000 227 21178.83 11.56 42834.59 47784.28 2014-08-15 15:22:56.000 227 21178.82 11.61 42834.62 47784.31 2014-08-15 15:22:57.000 227 21178.79 11.63 42834.64 47784.32 2014-08-15 15:22:58.000 227 21178.76 11.60 42834.67 47784.34 2014-08-15 15:22:59.000 227 21178.76 11.61 42834.68 47784.33 2014-08-15 15:23:00.000 227 21178.75 11.61 42834.71 47784.31 2014-08-15 15:23:01.000 227 21178.69 11.61 42834.71 47784.35 2014-08-15 15:23:02.000 227 21178.66 11.64 42834.71 47784.35 2014-08-15 15:23:03.000 227 21178.67 11.57 42834.73 47784.31 2014-08-15 15:23:04.000 227 21178.69 11.51 42834.77 47784.36 2014-08-15 15:23:05.000 227 21178.71 11.47 42834.82 47784.40 2014-08-15 15:23:06.000 227 21178.71 11.42 42834.86 47784.45 2014-08-15 15:23:07.000 227 21178.72 11.43 42834.89 47784.49 2014-08-15 15:23:08.000 227 21178.73 11.45 42834.92 47784.55 2014-08-15 15:23:09.000 227 21178.72 11.48 42834.93 47784.54 2014-08-15 15:23:10.000 227 21178.72 11.51 42834.94 47784.57 2014-08-15 15:23:11.000 227 21178.77 11.49 42834.93 47784.56 2014-08-15 15:23:12.000 227 21178.78 11.47 42834.95 47784.57 2014-08-15 15:23:13.000 227 21178.83 11.42 42834.97 47784.62 2014-08-15 15:23:14.000 227 21178.89 11.36 42835.03 47784.65 2014-08-15 15:23:15.000 227 21178.92 11.29 42835.09 47784.72 2014-08-15 15:23:16.000 227 21178.94 11.24 42835.14 47784.79 2014-08-15 15:23:17.000 227 21178.96 11.20 42835.20 47784.83 2014-08-15 15:23:18.000 227 21178.98 11.19 42835.25 47784.87 2014-08-15 15:23:19.000 227 21179.00 11.20 42835.26 47784.94 2014-08-15 15:23:20.000 227 21179.00 11.20 42835.30 47784.95 2014-08-15 15:23:21.000 227 21178.98 11.19 42835.30 47784.97 2014-08-15 15:23:22.000 227 21178.96 11.16 42835.33 47784.99 2014-08-15 15:23:23.000 227 21178.97 11.16 42835.35 47785.02 2014-08-15 15:23:24.000 227 21178.98 11.16 42835.34 47785.01 2014-08-15 15:23:25.000 227 21178.99 11.16 42835.34 47785.02 2014-08-15 15:23:26.000 227 21179.01 11.15 42835.31 47785.03 2014-08-15 15:23:27.000 227 21179.01 11.12 42835.34 47785.05 2014-08-15 15:23:28.000 227 21179.00 11.11 42835.35 47785.05 2014-08-15 15:23:29.000 227 21178.98 11.15 42835.37 47785.05 2014-08-15 15:23:30.000 227 21178.99 11.17 42835.36 47785.05 2014-08-15 15:23:31.000 227 21178.98 11.18 42835.34 47785.04 2014-08-15 15:23:32.000 227 21178.96 11.19 42835.31 47784.98 2014-08-15 15:23:33.000 227 21179.02 11.10 42835.30 47784.99 2014-08-15 15:23:34.000 227 21179.13 11.01 42835.31 47785.03 2014-08-15 15:23:35.000 227 21179.19 10.97 42835.35 47785.08 2014-08-15 15:23:36.000 227 21179.18 10.95 42835.39 47785.11 2014-08-15 15:23:37.000 227 21179.19 10.93 42835.40 47785.13 2014-08-15 15:23:38.000 227 21179.21 10.94 42835.42 47785.17 2014-08-15 15:23:39.000 227 21179.19 10.94 42835.43 47785.18 2014-08-15 15:23:40.000 227 21179.20 10.96 42835.40 47785.21 2014-08-15 15:23:41.000 227 21179.21 10.96 42835.42 47785.22 2014-08-15 15:23:42.000 227 21179.25 10.94 42835.46 47785.19 2014-08-15 15:23:43.000 227 21179.28 10.94 42835.46 47785.20 2014-08-15 15:23:44.000 227 21179.30 10.95 42835.50 47785.23 2014-08-15 15:23:45.000 227 21179.33 10.96 42835.49 47785.23 2014-08-15 15:23:46.000 227 21179.32 10.97 42835.52 47785.25 2014-08-15 15:23:47.000 227 21179.31 10.96 42835.52 47785.24 2014-08-15 15:23:48.000 227 21179.26 10.98 42835.50 47785.24 2014-08-15 15:23:49.000 227 21179.22 11.05 42835.47 47785.22 2014-08-15 15:23:50.000 227 21179.14 11.16 42835.44 47785.18 2014-08-15 15:23:51.000 227 21179.08 11.26 42835.36 47785.10 2014-08-15 15:23:52.000 227 21179.05 11.30 42835.28 47785.03 2014-08-15 15:23:53.000 227 21179.05 11.30 42835.25 47784.94 2014-08-15 15:23:54.000 227 21179.05 11.27 42835.23 47784.90 2014-08-15 15:23:55.000 227 21179.05 11.23 42835.21 47784.85 2014-08-15 15:23:56.000 227 21179.04 11.19 42835.21 47784.89 2014-08-15 15:23:57.000 227 21179.02 11.22 42835.23 47784.86 2014-08-15 15:23:58.000 227 21178.96 11.25 42835.21 47784.86 2014-08-15 15:23:59.000 227 21178.95 11.27 42835.18 47784.82 2014-08-15 15:24:00.000 227 21178.96 11.27 42835.17 47784.77 2014-08-15 15:24:01.000 227 21178.95 11.23 42835.14 47784.78 2014-08-15 15:24:02.000 227 21178.97 11.22 42835.14 47784.79 2014-08-15 15:24:03.000 227 21178.97 11.21 42835.16 47784.80 2014-08-15 15:24:04.000 227 21178.96 11.18 42835.20 47784.81 2014-08-15 15:24:05.000 227 21178.97 11.17 42835.19 47784.83 2014-08-15 15:24:06.000 227 21178.98 11.19 42835.22 47784.82 2014-08-15 15:24:07.000 227 21179.01 11.20 42835.22 47784.83 2014-08-15 15:24:08.000 227 21179.01 11.19 42835.22 47784.86 2014-08-15 15:24:09.000 227 21178.99 11.14 42835.22 47784.83 2014-08-15 15:24:10.000 227 21178.95 11.13 42835.26 47784.88 2014-08-15 15:24:11.000 227 21178.98 11.12 42835.28 47784.86 2014-08-15 15:24:12.000 227 21178.96 11.14 42835.30 47784.88 2014-08-15 15:24:13.000 227 21178.98 11.13 42835.30 47784.89 2014-08-15 15:24:14.000 227 21178.98 11.11 42835.33 47784.89 2014-08-15 15:24:15.000 227 21178.98 11.12 42835.32 47784.89 2014-08-15 15:24:16.000 227 21178.97 11.13 42835.28 47784.93 2014-08-15 15:24:17.000 227 21178.99 11.14 42835.29 47784.91 2014-08-15 15:24:18.000 227 21179.00 11.13 42835.29 47784.92 2014-08-15 15:24:19.000 227 21179.00 11.10 42835.29 47784.91 2014-08-15 15:24:20.000 227 21178.99 11.09 42835.27 47784.92 2014-08-15 15:24:21.000 227 21178.96 11.07 42835.29 47784.93 2014-08-15 15:24:22.000 227 21178.95 11.06 42835.32 47784.94 2014-08-15 15:24:23.000 227 21178.96 11.04 42835.33 47784.94 2014-08-15 15:24:24.000 227 21178.98 11.00 42835.35 47784.92 2014-08-15 15:24:25.000 227 21179.01 11.00 42835.32 47784.97 2014-08-15 15:24:26.000 227 21179.03 11.02 42835.35 47784.98 2014-08-15 15:24:27.000 227 21179.04 11.02 42835.36 47784.98 2014-08-15 15:24:28.000 227 21179.02 11.02 42835.37 47784.98 2014-08-15 15:24:29.000 227 21179.07 11.00 42835.38 47784.99 2014-08-15 15:24:30.000 227 21179.12 10.98 42835.39 47784.99 2014-08-15 15:24:31.000 227 21179.08 10.99 42835.40 47785.01 2014-08-15 15:24:32.000 227 21179.07 10.98 42835.42 47785.03 2014-08-15 15:24:33.000 227 21179.09 10.97 42835.45 47785.04 2014-08-15 15:24:34.000 227 21179.13 10.96 42835.43 47785.07 2014-08-15 15:24:35.000 227 21179.12 10.96 42835.45 47785.09 2014-08-15 15:24:36.000 227 21179.12 10.97 42835.47 47785.09 2014-08-15 15:24:37.000 227 21179.13 10.95 42835.48 47785.09 2014-08-15 15:24:38.000 227 21179.11 10.96 42835.49 47785.11 2014-08-15 15:24:39.000 227 21179.10 10.96 42835.52 47785.12 2014-08-15 15:24:40.000 227 21179.08 10.97 42835.51 47785.13 2014-08-15 15:24:41.000 227 21179.08 10.97 42835.51 47785.15 2014-08-15 15:24:42.000 227 21179.06 10.98 42835.56 47785.14 2014-08-15 15:24:43.000 227 21179.07 10.99 42835.55 47785.15 2014-08-15 15:24:44.000 227 21179.06 10.99 42835.55 47785.14 2014-08-15 15:24:45.000 227 21179.02 11.00 42835.56 47785.15 2014-08-15 15:24:46.000 227 21179.03 11.01 42835.54 47785.15 2014-08-15 15:24:47.000 227 21179.04 11.03 42835.54 47785.14 2014-08-15 15:24:48.000 227 21179.03 11.06 42835.51 47785.14 2014-08-15 15:24:49.000 227 21179.02 11.07 42835.51 47785.11 2014-08-15 15:24:50.000 227 21179.00 11.07 42835.47 47785.10 2014-08-15 15:24:51.000 227 21179.00 11.07 42835.47 47785.09 2014-08-15 15:24:52.000 227 21179.04 11.11 42835.45 47785.09 2014-08-15 15:24:53.000 227 21179.00 11.11 42835.47 47785.10 2014-08-15 15:24:54.000 227 21179.03 11.12 42835.45 47785.09 2014-08-15 15:24:55.000 227 21179.04 11.17 42835.44 47785.10 2014-08-15 15:24:56.000 227 21179.07 11.20 42835.39 47785.05 2014-08-15 15:24:57.000 227 21179.06 11.22 42835.38 47785.02 2014-08-15 15:24:58.000 227 21179.02 11.24 42835.34 47784.97 2014-08-15 15:24:59.000 227 21179.08 11.21 42835.33 47784.97 2014-08-15 15:25:00.000 227 21179.10 11.19 42835.31 47784.96 2014-08-15 15:25:01.000 227 21179.08 11.16 42835.33 47784.98 2014-08-15 15:25:02.000 227 21179.09 11.14 42835.35 47784.98 2014-08-15 15:25:03.000 227 21179.12 11.11 42835.37 47784.98 2014-08-15 15:25:04.000 227 21179.14 11.11 42835.41 47785.03 2014-08-15 15:25:05.000 227 21179.13 11.09 42835.44 47785.04 2014-08-15 15:25:06.000 227 21179.14 11.07 42835.40 47785.05 2014-08-15 15:25:07.000 227 21179.15 11.08 42835.40 47785.06 2014-08-15 15:25:08.000 227 21179.11 11.06 42835.42 47785.08 2014-08-15 15:25:09.000 227 21179.12 11.09 42835.42 47785.07 2014-08-15 15:25:10.000 227 21179.10 11.12 42835.42 47785.11 2014-08-15 15:25:11.000 227 21179.06 11.15 42835.39 47785.06 2014-08-15 15:25:12.000 227 21179.08 11.14 42835.38 47785.07 2014-08-15 15:25:13.000 227 21179.09 11.11 42835.41 47785.05 2014-08-15 15:25:14.000 227 21179.06 11.11 42835.43 47785.07 2014-08-15 15:25:15.000 227 21179.07 11.10 42835.43 47785.07 2014-08-15 15:25:16.000 227 21179.07 11.07 42835.45 47785.10 2014-08-15 15:25:17.000 227 21179.09 11.08 42835.46 47785.08 2014-08-15 15:25:18.000 227 21179.11 11.08 42835.47 47785.09 2014-08-15 15:25:19.000 227 21179.14 11.04 42835.47 47785.12 2014-08-15 15:25:20.000 227 21179.11 11.04 42835.47 47785.13 2014-08-15 15:25:21.000 227 21179.12 11.04 42835.48 47785.16 2014-08-15 15:25:22.000 227 21179.14 11.06 42835.50 47785.15 2014-08-15 15:25:23.000 227 21179.18 11.07 42835.52 47785.18 2014-08-15 15:25:24.000 227 21179.18 11.10 42835.53 47785.19 2014-08-15 15:25:25.000 227 21179.18 11.11 42835.53 47785.19 2014-08-15 15:25:26.000 227 21179.19 11.09 42835.53 47785.20 2014-08-15 15:25:27.000 227 21179.19 11.08 42835.58 47785.19 2014-08-15 15:25:28.000 227 21179.18 11.07 42835.59 47785.22 2014-08-15 15:25:29.000 227 21179.16 11.10 42835.60 47785.23 2014-08-15 15:25:30.000 227 21179.17 11.07 42835.61 47785.24 2014-08-15 15:25:31.000 227 21179.17 11.07 42835.60 47785.23 2014-08-15 15:25:32.000 227 21179.15 11.05 42835.61 47785.26 2014-08-15 15:25:33.000 227 21179.18 11.07 42835.64 47785.28 2014-08-15 15:25:34.000 227 21179.20 11.08 42835.65 47785.29 2014-08-15 15:25:35.000 227 21179.18 11.07 42835.62 47785.28 2014-08-15 15:25:36.000 227 21179.15 11.08 42835.63 47785.30 2014-08-15 15:25:37.000 227 21179.12 11.10 42835.64 47785.28 2014-08-15 15:25:38.000 227 21179.14 11.10 42835.64 47785.29 2014-08-15 15:25:39.000 227 21179.12 11.11 42835.63 47785.28 2014-08-15 15:25:40.000 227 21179.10 11.14 42835.65 47785.30 2014-08-15 15:25:41.000 227 21179.09 11.17 42835.64 47785.27 2014-08-15 15:25:42.000 227 21179.07 11.19 42835.62 47785.25 2014-08-15 15:25:43.000 227 21179.06 11.22 42835.62 47785.26 2014-08-15 15:25:44.000 227 21179.04 11.24 42835.63 47785.22 2014-08-15 15:25:45.000 227 21179.03 11.24 42835.64 47785.22 2014-08-15 15:25:46.000 227 21179.02 11.24 42835.62 47785.20 2014-08-15 15:25:47.000 227 21179.00 11.24 42835.64 47785.22 2014-08-15 15:25:48.000 227 21179.01 11.23 42835.65 47785.19 2014-08-15 15:25:49.000 227 21179.01 11.22 42835.63 47785.20 2014-08-15 15:25:50.000 227 21179.02 11.22 42835.64 47785.21 2014-08-15 15:25:51.000 227 21179.00 11.24 42835.62 47785.18 2014-08-15 15:25:52.000 227 21179.01 11.23 42835.64 47785.19 2014-08-15 15:25:53.000 227 21178.99 11.20 42835.67 47785.17 2014-08-15 15:25:54.000 227 21179.00 11.17 42835.68 47785.19 2014-08-15 15:25:55.000 227 21179.01 11.14 42835.68 47785.24 2014-08-15 15:25:56.000 227 21179.05 11.13 42835.71 47785.25 2014-08-15 15:25:57.000 227 21179.06 11.15 42835.73 47785.30 2014-08-15 15:25:58.000 227 21179.03 11.16 42835.72 47785.33 2014-08-15 15:25:59.000 227 21179.05 11.19 42835.71 47785.32 2014-08-15 15:26:00.000 227 21179.05 11.22 42835.69 47785.30 2014-08-15 15:26:01.000 227 21179.06 11.28 42835.66 47785.30 2014-08-15 15:26:02.000 227 21179.05 11.29 42835.62 47785.28 2014-08-15 15:26:03.000 227 21179.06 11.31 42835.60 47785.27 2014-08-15 15:26:04.000 227 21179.05 11.31 42835.58 47785.23 2014-08-15 15:26:05.000 227 21179.05 11.35 42835.57 47785.23 2014-08-15 15:26:06.000 227 21179.07 11.37 42835.55 47785.19 2014-08-15 15:26:07.000 227 21179.07 11.40 42835.56 47785.17 2014-08-15 15:26:08.000 227 21179.02 11.43 42835.50 47785.17 2014-08-15 15:26:09.000 227 21179.00 11.46 42835.47 47785.15 2014-08-15 15:26:10.000 227 21179.01 11.50 42835.51 47785.13 2014-08-15 15:26:11.000 227 21178.98 11.51 42835.50 47785.11 2014-08-15 15:26:12.000 227 21178.95 11.57 42835.46 47785.09 2014-08-15 15:26:13.000 227 21178.94 11.62 42835.42 47785.02 2014-08-15 15:26:14.000 227 21178.87 11.70 42835.38 47784.99 2014-08-15 15:26:15.000 227 21178.82 11.73 42835.38 47784.93 2014-08-15 15:26:16.000 227 21178.81 11.74 42835.33 47784.87 2014-08-15 15:26:17.000 227 21178.77 11.78 42835.32 47784.84 2014-08-15 15:26:18.000 227 21178.74 11.79 42835.29 47784.82 2014-08-15 15:26:19.000 227 21178.71 11.79 42835.25 47784.75 2014-08-15 15:26:20.000 227 21178.69 11.77 42835.23 47784.77 2014-08-15 15:26:21.000 227 21178.67 11.76 42835.22 47784.70 2014-08-15 15:26:22.000 227 21178.66 11.77 42835.23 47784.70 2014-08-15 15:26:23.000 227 21178.63 11.78 42835.21 47784.69 2014-08-15 15:26:24.000 227 21178.63 11.79 42835.21 47784.69 2014-08-15 15:26:25.000 227 21178.58 11.83 42835.22 47784.66 2014-08-15 15:26:26.000 227 21178.51 11.85 42835.21 47784.64 2014-08-15 15:26:27.000 227 21178.53 11.84 42835.20 47784.62 2014-08-15 15:26:28.000 227 21178.48 11.88 42835.18 47784.60 2014-08-15 15:26:29.000 227 21178.47 11.87 42835.16 47784.56 2014-08-15 15:26:30.000 227 21178.42 11.87 42835.15 47784.54 2014-08-15 15:26:31.000 227 21178.42 11.93 42835.16 47784.52 2014-08-15 15:26:32.000 227 21178.38 11.99 42835.13 47784.51 2014-08-15 15:26:33.000 227 21178.33 12.03 42835.10 47784.48 2014-08-15 15:26:34.000 227 21178.31 12.06 42835.05 47784.42 2014-08-15 15:26:35.000 227 21178.27 12.08 42835.04 47784.40 2014-08-15 15:26:36.000 227 21178.22 12.12 42835.03 47784.35 2014-08-15 15:26:37.000 227 21178.18 12.16 42834.99 47784.30 2014-08-15 15:26:38.000 227 21178.22 12.16 42834.96 47784.26 2014-08-15 15:26:39.000 227 21178.24 12.13 42834.93 47784.24 2014-08-15 15:26:40.000 227 21178.29 12.10 42834.93 47784.27 2014-08-15 15:26:41.000 227 21178.33 12.10 42834.96 47784.28 2014-08-15 15:26:42.000 227 21178.36 12.07 42834.96 47784.33 2014-08-15 15:26:43.000 227 21178.39 12.07 42834.98 47784.36 2014-08-15 15:26:44.000 227 21178.39 12.09 42835.03 47784.37 2014-08-15 15:26:45.000 227 21178.37 12.10 42835.03 47784.37 2014-08-15 15:26:46.000 227 21178.36 12.12 42835.00 47784.40 2014-08-15 15:26:47.000 227 21178.36 12.12 42835.02 47784.37 2014-08-15 15:26:48.000 227 21178.36 12.10 42835.03 47784.37 2014-08-15 15:26:49.000 227 21178.34 12.09 42835.06 47784.37 2014-08-15 15:26:50.000 227 21178.35 12.10 42835.06 47784.37 2014-08-15 15:26:51.000 227 21178.34 12.12 42835.06 47784.39 2014-08-15 15:26:52.000 227 21178.33 12.13 42835.04 47784.38 2014-08-15 15:26:53.000 227 21178.34 12.14 42835.05 47784.36 2014-08-15 15:26:54.000 227 21178.31 12.14 42835.01 47784.35 2014-08-15 15:26:55.000 227 21178.33 12.14 42834.99 47784.34 2014-08-15 15:26:56.000 227 21178.30 12.12 42835.05 47784.32 2014-08-15 15:26:57.000 227 21178.31 12.12 42835.06 47784.35 2014-08-15 15:26:58.000 227 21178.34 12.13 42835.04 47784.36 2014-08-15 15:26:59.000 227 21178.35 12.15 42835.07 47784.37 2014-08-15 15:27:00.000 227 21178.36 12.16 42835.05 47784.37 2014-08-15 15:27:01.000 227 21178.34 12.15 42835.01 47784.37 2014-08-15 15:27:02.000 227 21178.35 12.17 42835.02 47784.36 2014-08-15 15:27:03.000 227 21178.34 12.19 42835.05 47784.36 2014-08-15 15:27:04.000 227 21178.35 12.19 42835.06 47784.35 2014-08-15 15:27:05.000 227 21178.33 12.21 42835.04 47784.39 2014-08-15 15:27:06.000 227 21178.38 12.17 42835.04 47784.40 2014-08-15 15:27:07.000 227 21178.39 12.21 42835.04 47784.40 2014-08-15 15:27:08.000 227 21178.40 12.22 42835.00 47784.39 2014-08-15 15:27:09.000 227 21178.38 12.23 42834.99 47784.39 2014-08-15 15:27:10.000 227 21178.40 12.22 42834.98 47784.37 2014-08-15 15:27:11.000 227 21178.41 12.20 42834.98 47784.38 2014-08-15 15:27:12.000 227 21178.45 12.16 42835.02 47784.37 2014-08-15 15:27:13.000 227 21178.44 12.19 42835.03 47784.39 2014-08-15 15:27:14.000 227 21178.42 12.19 42835.03 47784.39 2014-08-15 15:27:15.000 227 21178.41 12.17 42835.05 47784.41 2014-08-15 15:27:16.000 227 21178.40 12.18 42835.04 47784.41 2014-08-15 15:27:17.000 227 21178.41 12.15 42835.04 47784.44 2014-08-15 15:27:18.000 227 21178.43 12.18 42835.09 47784.45 2014-08-15 15:27:19.000 227 21178.41 12.15 42835.10 47784.44 2014-08-15 15:27:20.000 227 21178.39 12.16 42835.07 47784.46 2014-08-15 15:27:21.000 227 21178.42 12.16 42835.07 47784.48 2014-08-15 15:27:22.000 227 21178.42 12.14 42835.09 47784.48 2014-08-15 15:27:23.000 227 21178.44 12.13 42835.12 47784.50 2014-08-15 15:27:24.000 227 21178.44 12.16 42835.10 47784.50 2014-08-15 15:27:25.000 227 21178.45 12.17 42835.10 47784.51 2014-08-15 15:27:26.000 227 21178.46 12.17 42835.14 47784.52 2014-08-15 15:27:27.000 227 21178.46 12.19 42835.13 47784.53 2014-08-15 15:27:28.000 227 21178.45 12.24 42835.16 47784.54 2014-08-15 15:27:29.000 227 21178.38 12.36 42835.19 47784.54 2014-08-15 15:27:30.000 227 21178.34 12.45 42835.12 47784.47 2014-08-15 15:27:31.000 227 21178.34 12.52 42835.06 47784.43 2014-08-15 15:27:32.000 227 21178.31 12.56 42834.97 47784.34 2014-08-15 15:27:33.000 227 21178.30 12.60 42834.92 47784.27 2014-08-15 15:27:34.000 227 21178.31 12.65 42834.87 47784.25 2014-08-15 15:27:35.000 227 21178.28 12.70 42834.84 47784.21 2014-08-15 15:27:36.000 227 21178.25 12.78 42834.74 47784.15 2014-08-15 15:27:37.000 227 21178.27 12.84 42834.69 47784.09 2014-08-15 15:27:38.000 227 21178.23 12.83 42834.65 47784.01 2014-08-15 15:27:39.000 227 21178.20 12.83 42834.60 47783.98 2014-08-15 15:27:40.000 227 21178.20 12.82 42834.59 47783.92 2014-08-15 15:27:41.000 227 21178.17 12.83 42834.56 47783.89 2014-08-15 15:27:42.000 227 21178.18 12.82 42834.56 47783.88 2014-08-15 15:27:43.000 227 21178.21 12.83 42834.53 47783.88 2014-08-15 15:27:44.000 227 21178.22 12.84 42834.51 47783.87 2014-08-15 15:27:45.000 227 21178.22 12.85 42834.52 47783.88 2014-08-15 15:27:46.000 227 21178.23 12.88 42834.51 47783.86 2014-08-15 15:27:47.000 227 21178.18 12.91 42834.47 47783.84 2014-08-15 15:27:48.000 227 21178.14 12.96 42834.48 47783.84 2014-08-15 15:27:49.000 227 21178.14 12.98 42834.46 47783.80 2014-08-15 15:27:50.000 227 21178.12 12.96 42834.45 47783.79 2014-08-15 15:27:51.000 227 21178.13 12.95 42834.47 47783.77 2014-08-15 15:27:52.000 227 21178.12 12.95 42834.44 47783.79 2014-08-15 15:27:53.000 227 21178.12 12.95 42834.48 47783.83 2014-08-15 15:27:54.000 227 21178.15 12.97 42834.42 47783.82 2014-08-15 15:27:55.000 227 21178.16 12.94 42834.47 47783.85 2014-08-15 15:27:56.000 227 21178.18 12.96 42834.51 47783.86 2014-08-15 15:27:57.000 227 21178.16 12.99 42834.53 47783.90 2014-08-15 15:27:58.000 227 21178.13 12.97 42834.55 47783.89 2014-08-15 15:27:59.000 227 21178.17 12.96 42834.57 47783.94 2014-08-15 15:28:00.000 227 21178.21 12.95 42834.59 47783.97 2014-08-15 15:28:01.000 227 21178.23 12.92 42834.58 47783.99 2014-08-15 15:28:02.000 227 21178.25 12.88 42834.61 47784.02 2014-08-15 15:28:03.000 227 21178.30 12.83 42834.66 47784.08 2014-08-15 15:28:04.000 227 21178.32 12.76 42834.73 47784.15 2014-08-15 15:28:05.000 227 21178.35 12.72 42834.82 47784.18 2014-08-15 15:28:06.000 227 21178.35 12.69 42834.86 47784.25 2014-08-15 15:28:07.000 227 21178.37 12.70 42834.89 47784.28 2014-08-15 15:28:08.000 227 21178.41 12.71 42834.92 47784.31 2014-08-15 15:28:09.000 227 21178.41 12.69 42834.91 47784.35 2014-08-15 15:28:10.000 227 21178.43 12.62 42834.94 47784.37 2014-08-15 15:28:11.000 227 21178.46 12.60 42835.02 47784.41 2014-08-15 15:28:12.000 227 21178.53 12.53 42835.05 47784.46 2014-08-15 15:28:13.000 227 21178.54 12.48 42835.08 47784.56 2014-08-15 15:28:14.000 227 21178.56 12.51 42835.12 47784.58 2014-08-15 15:28:15.000 227 21178.54 12.55 42835.14 47784.62 2014-08-15 15:28:16.000 227 21178.56 12.59 42835.14 47784.62 2014-08-15 15:28:17.000 227 21178.59 12.58 42835.12 47784.63 2014-08-15 15:28:18.000 227 21178.61 12.55 42835.18 47784.63 2014-08-15 15:28:19.000 227 21178.66 12.52 42835.23 47784.69 2014-08-15 15:28:20.000 227 21178.67 12.48 42835.24 47784.73 2014-08-15 15:28:21.000 227 21178.68 12.46 42835.26 47784.77 2014-08-15 15:28:22.000 227 21178.69 12.43 42835.29 47784.78 2014-08-15 15:28:23.000 227 21178.69 12.44 42835.31 47784.83 2014-08-15 15:28:24.000 227 21178.70 12.43 42835.34 47784.86 2014-08-15 15:28:25.000 227 21178.71 12.40 42835.38 47784.88 2014-08-15 15:28:26.000 227 21178.68 12.41 42835.38 47784.91 2014-08-15 15:28:27.000 227 21178.73 12.40 42835.40 47784.93 2014-08-15 15:28:28.000 227 21178.73 12.40 42835.41 47784.94 2014-08-15 15:28:29.000 227 21178.70 12.41 42835.41 47784.93 2014-08-15 15:28:30.000 227 21178.74 12.39 42835.42 47784.94 2014-08-15 15:28:31.000 227 21178.74 12.38 42835.39 47784.96 2014-08-15 15:28:32.000 227 21178.75 12.37 42835.43 47784.95 2014-08-15 15:28:33.000 227 21178.75 12.36 42835.42 47784.95 2014-08-15 15:28:34.000 227 21178.76 12.34 42835.40 47784.99 2014-08-15 15:28:35.000 227 21178.74 12.38 42835.38 47784.96 2014-08-15 15:28:36.000 227 21178.75 12.38 42835.38 47784.95 2014-08-15 15:28:37.000 227 21178.75 12.39 42835.41 47784.96 2014-08-15 15:28:38.000 227 21178.73 12.41 42835.38 47784.95 2014-08-15 15:28:39.000 227 21178.73 12.38 42835.38 47784.93 2014-08-15 15:28:40.000 227 21178.71 12.39 42835.41 47784.95 2014-08-15 15:28:41.000 227 21178.70 12.41 42835.41 47784.92 2014-08-15 15:28:42.000 227 21178.73 12.44 42835.38 47784.92 2014-08-15 15:28:43.000 227 21178.72 12.43 42835.38 47784.91 2014-08-15 15:28:44.000 227 21178.70 12.45 42835.36 47784.91 2014-08-15 15:28:45.000 227 21178.70 12.43 42835.35 47784.90 2014-08-15 15:28:46.000 227 21178.71 12.45 42835.36 47784.90 2014-08-15 15:28:47.000 227 21178.71 12.46 42835.38 47784.87 2014-08-15 15:28:48.000 227 21178.68 12.46 42835.39 47784.88 2014-08-15 15:28:49.000 227 21178.65 12.46 42835.33 47784.84 2014-08-15 15:28:50.000 227 21178.63 12.48 42835.31 47784.83 2014-08-15 15:28:51.000 227 21178.61 12.53 42835.29 47784.79 2014-08-15 15:28:52.000 227 21178.57 12.56 42835.23 47784.78 2014-08-15 15:28:53.000 227 21178.53 12.61 42835.19 47784.72 2014-08-15 15:28:54.000 227 21178.48 12.62 42835.14 47784.66 2014-08-15 15:28:55.000 227 21178.49 12.64 42835.11 47784.63 2014-08-15 15:28:56.000 227 21178.52 12.62 42835.06 47784.57 2014-08-15 15:28:57.000 227 21178.55 12.64 42835.05 47784.55 2014-08-15 15:28:58.000 227 21178.60 12.66 42835.04 47784.55 2014-08-15 15:28:59.000 227 21178.65 12.67 42835.04 47784.57 2014-08-15 15:29:00.000 227 21178.73 12.66 42835.05 47784.58 2014-08-15 15:29:01.000 227 21178.74 12.68 42835.03 47784.58 2014-08-15 15:29:02.000 227 21178.78 12.70 42835.03 47784.61 2014-08-15 15:29:03.000 227 21178.78 12.70 42835.01 47784.65 2014-08-15 15:29:04.000 227 21178.78 12.74 42834.99 47784.63 2014-08-15 15:29:05.000 227 21178.79 12.76 42834.97 47784.62 2014-08-15 15:29:06.000 227 21178.82 12.80 42834.98 47784.63 2014-08-15 15:29:07.000 227 21178.84 12.79 42834.95 47784.58 2014-08-15 15:29:08.000 227 21178.88 12.77 42834.93 47784.59 2014-08-15 15:29:09.000 227 21178.86 12.78 42834.94 47784.57 2014-08-15 15:29:10.000 227 21178.84 12.76 42834.94 47784.59 2014-08-15 15:29:11.000 227 21178.87 12.74 42834.93 47784.61 2014-08-15 15:29:12.000 227 21178.92 12.74 42834.99 47784.62 2014-08-15 15:29:13.000 227 21178.92 12.71 42834.99 47784.65 2014-08-15 15:29:14.000 227 21178.94 12.68 42835.01 47784.63 2014-08-15 15:29:15.000 227 21178.95 12.68 42835.01 47784.68 2014-08-15 15:29:16.000 227 21178.98 12.67 42835.01 47784.71 2014-08-15 15:29:17.000 227 21178.97 12.67 42835.03 47784.71 2014-08-15 15:29:18.000 227 21179.01 12.62 42835.06 47784.74 2014-08-15 15:29:19.000 227 21179.03 12.57 42835.10 47784.79 2014-08-15 15:29:20.000 227 21179.05 12.51 42835.13 47784.79 2014-08-15 15:29:21.000 227 21179.05 12.51 42835.13 47784.85 2014-08-15 15:29:22.000 227 21179.02 12.50 42835.15 47784.85 2014-08-15 15:29:23.000 227 21179.05 12.52 42835.18 47784.90 2014-08-15 15:29:24.000 227 21179.08 12.53 42835.18 47784.90 2014-08-15 15:29:25.000 227 21179.11 12.54 42835.18 47784.91 2014-08-15 15:29:26.000 227 21179.12 12.51 42835.24 47784.91 2014-08-15 15:29:27.000 227 21179.10 12.50 42835.25 47784.94 2014-08-15 15:29:28.000 227 21179.10 12.46 42835.25 47784.94 2014-08-15 15:29:29.000 227 21179.08 12.41 42835.28 47784.97 2014-08-15 15:29:30.000 227 21179.06 12.40 42835.29 47784.95 2014-08-15 15:29:31.000 227 21179.03 12.39 42835.31 47784.97 2014-08-15 15:29:32.000 227 21178.99 12.40 42835.29 47784.99 2014-08-15 15:29:33.000 227 21178.97 12.41 42835.29 47784.96 2014-08-15 15:29:34.000 227 21178.95 12.41 42835.32 47784.97 2014-08-15 15:29:35.000 227 21178.94 12.38 42835.32 47784.95 2014-08-15 15:29:36.000 227 21178.93 12.38 42835.31 47784.97 2014-08-15 15:29:37.000 227 21178.90 12.44 42835.28 47784.95 2014-08-15 15:29:38.000 227 21178.83 12.53 42835.23 47784.92 2014-08-15 15:29:39.000 227 21178.81 12.59 42835.19 47784.85 2014-08-15 15:29:40.000 227 21178.78 12.62 42835.16 47784.79 2014-08-15 15:29:41.000 227 21178.76 12.60 42835.17 47784.73 2014-08-15 15:29:42.000 227 21178.78 12.57 42835.14 47784.73 2014-08-15 15:29:43.000 227 21178.76 12.57 42835.10 47784.68 2014-08-15 15:29:44.000 227 21178.72 12.59 42835.09 47784.67 2014-08-15 15:29:45.000 227 21178.71 12.61 42835.08 47784.65 2014-08-15 15:29:46.000 227 21178.73 12.58 42835.08 47784.66 2014-08-15 15:29:47.000 227 21178.66 12.62 42835.05 47784.65 2014-08-15 15:29:48.000 227 21178.65 12.63 42835.07 47784.64 2014-08-15 15:29:49.000 227 21178.64 12.63 42835.02 47784.62 2014-08-15 15:29:50.000 227 21178.63 12.60 42835.01 47784.60 2014-08-15 15:29:51.000 227 21178.65 12.51 42835.05 47784.59 2014-08-15 15:29:52.000 227 21178.69 12.41 42835.10 47784.62 2014-08-15 15:29:53.000 227 21178.70 12.38 42835.15 47784.69 2014-08-15 15:29:54.000 227 21178.72 12.35 42835.19 47784.73 2014-08-15 15:29:55.000 227 21178.74 12.36 42835.22 47784.77 2014-08-15 15:29:56.000 227 21178.76 12.33 42835.22 47784.80 2014-08-15 15:29:57.000 227 21178.78 12.31 42835.23 47784.84 2014-08-15 15:29:58.000 227 21178.79 12.30 42835.27 47784.86 2014-08-15 15:29:59.000 227 21178.79 12.27 42835.31 47784.88 2014-08-15 15:30:00.000 227 21178.82 12.26 42835.34 47784.89 2014-08-15 15:30:01.000 227 21178.81 12.28 42835.37 47784.92 2014-08-15 15:30:02.000 227 21178.85 12.32 42835.35 47784.92 2014-08-15 15:30:03.000 227 21178.90 12.32 42835.34 47784.94 2014-08-15 15:30:04.000 227 21178.91 12.29 42835.34 47784.94 2014-08-15 15:30:05.000 227 21178.93 12.32 42835.33 47784.97 2014-08-15 15:30:06.000 227 21178.93 12.35 42835.34 47784.97 2014-08-15 15:30:07.000 227 21178.91 12.34 42835.37 47785.00 2014-08-15 15:30:08.000 227 21178.87 12.38 42835.34 47784.97 2014-08-15 15:30:09.000 227 21178.85 12.44 42835.31 47784.97 2014-08-15 15:30:10.000 227 21178.85 12.46 42835.24 47784.94 2014-08-15 15:30:11.000 227 21178.83 12.46 42835.25 47784.90 2014-08-15 15:30:12.000 227 21178.80 12.45 42835.23 47784.88 2014-08-15 15:30:13.000 227 21178.82 12.43 42835.23 47784.89 2014-08-15 15:30:14.000 227 21178.80 12.46 42835.23 47784.84 2014-08-15 15:30:15.000 227 21178.78 12.42 42835.23 47784.83 2014-08-15 15:30:16.000 227 21178.80 12.41 42835.22 47784.84 2014-08-15 15:30:17.000 227 21178.79 12.42 42835.22 47784.84 2014-08-15 15:30:18.000 227 21178.80 12.40 42835.23 47784.83 2014-08-15 15:30:19.000 227 21178.76 12.39 42835.24 47784.85 2014-08-15 15:30:20.000 227 21178.80 12.36 42835.23 47784.84 2014-08-15 15:30:21.000 227 21178.82 12.37 42835.22 47784.87 2014-08-15 15:30:22.000 227 21178.79 12.40 42835.25 47784.84 2014-08-15 15:30:23.000 227 21178.78 12.41 42835.24 47784.84 2014-08-15 15:30:24.000 227 21178.80 12.40 42835.24 47784.84 2014-08-15 15:30:25.000 227 21178.81 12.38 42835.26 47784.84 2014-08-15 15:30:26.000 227 21178.80 12.37 42835.26 47784.85 2014-08-15 15:30:27.000 227 21178.79 12.39 42835.27 47784.88 2014-08-15 15:30:28.000 227 21178.81 12.42 42835.25 47784.87 2014-08-15 15:30:29.000 227 21178.82 12.43 42835.29 47784.87 2014-08-15 15:30:30.000 227 21178.81 12.44 42835.25 47784.88 2014-08-15 15:30:31.000 227 21178.81 12.45 42835.30 47784.87 2014-08-15 15:30:32.000 227 21178.82 12.47 42835.29 47784.87 2014-08-15 15:30:33.000 227 21178.81 12.48 42835.27 47784.87 2014-08-15 15:30:34.000 227 21178.82 12.49 42835.25 47784.88 2014-08-15 15:30:35.000 227 21178.84 12.47 42835.27 47784.86 2014-08-15 15:30:36.000 227 21178.83 12.45 42835.25 47784.87 2014-08-15 15:30:37.000 227 21178.81 12.42 42835.26 47784.87 2014-08-15 15:30:38.000 227 21178.81 12.42 42835.26 47784.87 2014-08-15 15:30:39.000 227 21178.82 12.41 42835.28 47784.88 2014-08-15 15:30:40.000 227 21178.82 12.41 42835.32 47784.90 2014-08-15 15:30:41.000 227 21178.85 12.41 42835.29 47784.91 2014-08-15 15:30:42.000 227 21178.83 12.41 42835.31 47784.92 2014-08-15 15:30:43.000 227 21178.79 12.38 42835.35 47784.94 2014-08-15 15:30:44.000 227 21178.76 12.35 42835.40 47784.94 2014-08-15 15:30:45.000 227 21178.76 12.36 42835.38 47784.99 2014-08-15 15:30:46.000 227 21178.78 12.37 42835.42 47785.00 2014-08-15 15:30:47.000 227 21178.79 12.37 42835.43 47784.99 2014-08-15 15:30:48.000 227 21178.77 12.37 42835.46 47785.01 2014-08-15 15:30:49.000 227 21178.76 12.38 42835.45 47785.04 2014-08-15 15:30:50.000 227 21178.73 12.39 42835.49 47785.02 2014-08-15 15:30:51.000 227 21178.74 12.38 42835.47 47785.03 2014-08-15 15:30:52.000 227 21178.76 12.38 42835.47 47785.05 2014-08-15 15:30:53.000 227 21178.81 12.38 42835.48 47785.01 2014-08-15 15:30:54.000 227 21178.79 12.37 42835.47 47785.04 2014-08-15 15:30:55.000 227 21178.77 12.38 42835.47 47785.04 2014-08-15 15:30:56.000 227 21178.76 12.40 42835.46 47785.05 2014-08-15 15:30:57.000 227 21178.79 12.43 42835.43 47785.04 2014-08-15 15:30:58.000 227 21178.78 12.43 42835.46 47785.02 2014-08-15 15:30:59.000 227 21178.78 12.44 42835.46 47785.01 2014-08-15 15:31:00.000 227 21178.77 12.48 42835.43 47785.01 2014-08-15 15:31:01.000 227 21178.76 12.48 42835.43 47785.00 2014-08-15 15:31:02.000 227 21178.75 12.53 42835.44 47784.97 2014-08-15 15:31:03.000 227 21178.73 12.58 42835.41 47784.99 2014-08-15 15:31:04.000 227 21178.71 12.62 42835.39 47784.95 2014-08-15 15:31:05.000 227 21178.70 12.66 42835.36 47784.93 2014-08-15 15:31:06.000 227 21178.68 12.67 42835.35 47784.89 2014-08-15 15:31:07.000 227 21178.71 12.65 42835.33 47784.85 2014-08-15 15:31:08.000 227 21178.77 12.63 42835.31 47784.85 2014-08-15 15:31:09.000 227 21178.73 12.63 42835.33 47784.88 2014-08-15 15:31:10.000 227 21178.73 12.65 42835.33 47784.89 2014-08-15 15:31:11.000 227 21178.70 12.69 42835.33 47784.88 2014-08-15 15:31:12.000 227 21178.70 12.73 42835.35 47784.89 2014-08-15 15:31:13.000 227 21178.71 12.75 42835.36 47784.88 2014-08-15 15:31:14.000 227 21178.74 12.74 42835.32 47784.86 2014-08-15 15:31:15.000 227 21178.75 12.73 42835.33 47784.86 2014-08-15 15:31:16.000 227 21178.76 12.75 42835.37 47784.89 2014-08-15 15:31:17.000 227 21178.78 12.75 42835.37 47784.92 2014-08-15 15:31:18.000 227 21178.76 12.73 42835.39 47784.93 2014-08-15 15:31:19.000 227 21178.77 12.71 42835.41 47784.91 2014-08-15 15:31:20.000 227 21178.75 12.69 42835.45 47784.94 2014-08-15 15:31:21.000 227 21178.68 12.72 42835.43 47784.95 2014-08-15 15:31:22.000 227 21178.66 12.81 42835.41 47784.93 2014-08-15 15:31:23.000 227 21178.68 12.89 42835.41 47784.90 2014-08-15 15:31:24.000 227 21178.74 12.92 42835.38 47784.92 2014-08-15 15:31:25.000 227 21178.77 12.90 42835.35 47784.93 2014-08-15 15:31:26.000 227 21178.79 12.87 42835.34 47784.95 2014-08-15 15:31:27.000 227 21178.79 12.83 42835.35 47784.94 2014-08-15 15:31:28.000 227 21178.77 12.81 42835.36 47784.94 2014-08-15 15:31:29.000 227 21178.76 12.80 42835.34 47784.94 2014-08-15 15:31:30.000 227 21178.76 12.81 42835.32 47784.94 2014-08-15 15:31:31.000 227 21178.77 12.79 42835.32 47784.92 2014-08-15 15:31:32.000 227 21178.80 12.74 42835.33 47784.93 2014-08-15 15:31:33.000 227 21178.80 12.73 42835.38 47784.95 2014-08-15 15:31:34.000 227 21178.80 12.75 42835.40 47784.94 2014-08-15 15:31:35.000 227 21178.84 12.75 42835.40 47784.99 2014-08-15 15:31:36.000 227 21178.84 12.75 42835.40 47785.00 2014-08-15 15:31:37.000 227 21178.81 12.78 42835.44 47785.00 2014-08-15 15:31:38.000 227 21178.79 12.79 42835.45 47785.02 2014-08-15 15:31:39.000 227 21178.81 12.80 42835.44 47785.02 2014-08-15 15:31:40.000 227 21178.80 12.83 42835.42 47785.03 2014-08-15 15:31:41.000 227 21178.80 12.83 42835.48 47785.02 2014-08-15 15:31:42.000 227 21178.80 12.83 42835.53 47785.04 2014-08-15 15:31:43.000 227 21178.79 12.87 42835.51 47785.07 2014-08-15 15:31:44.000 227 21178.80 12.90 42835.52 47785.09 2014-08-15 15:31:45.000 227 21178.81 12.91 42835.52 47785.09 2014-08-15 15:31:46.000 227 21178.81 12.94 42835.52 47785.09 2014-08-15 15:31:47.000 227 21178.82 12.96 42835.54 47785.08 2014-08-15 15:31:48.000 227 21178.82 12.97 42835.53 47785.05 2014-08-15 15:31:49.000 227 21178.83 12.99 42835.53 47785.06 2014-08-15 15:31:50.000 227 21178.83 13.01 42835.52 47785.04 2014-08-15 15:31:51.000 227 21178.83 13.00 42835.46 47785.03 2014-08-15 15:31:52.000 227 21178.84 13.02 42835.46 47785.05 2014-08-15 15:31:53.000 227 21178.84 13.01 42835.49 47785.04 2014-08-15 15:31:54.000 227 21178.84 13.00 42835.48 47785.04 2014-08-15 15:31:55.000 227 21178.85 13.00 42835.43 47785.06 2014-08-15 15:31:56.000 227 21178.85 13.02 42835.43 47785.02 2014-08-15 15:31:57.000 227 21178.84 13.03 42835.43 47785.03 2014-08-15 15:31:58.000 227 21178.88 13.02 42835.39 47785.03 2014-08-15 15:31:59.000 227 21178.89 13.05 42835.41 47785.04 2014-08-15 15:32:00.000 227 21178.89 13.05 42835.44 47785.05 2014-08-15 15:32:01.000 227 21178.90 13.07 42835.44 47785.02 2014-08-15 15:32:02.000 227 21178.87 13.06 42835.42 47785.02 2014-08-15 15:32:03.000 227 21178.87 13.04 42835.41 47785.04 2014-08-15 15:32:04.000 227 21178.87 13.04 42835.40 47785.00 2014-08-15 15:32:05.000 227 21178.84 13.04 42835.39 47785.00 2014-08-15 15:32:06.000 227 21178.82 13.06 42835.36 47784.98 2014-08-15 15:32:07.000 227 21178.81 13.07 42835.37 47784.94 2014-08-15 15:32:08.000 227 21178.80 13.09 42835.36 47784.95 2014-08-15 15:32:09.000 227 21178.78 13.11 42835.37 47784.92 2014-08-15 15:32:10.000 227 21178.76 13.08 42835.35 47784.93 2014-08-15 15:32:11.000 227 21178.74 13.10 42835.34 47784.92 2014-08-15 15:32:12.000 227 21178.71 13.12 42835.35 47784.92 2014-08-15 15:32:13.000 227 21178.67 13.12 42835.36 47784.90 2014-08-15 15:32:14.000 227 21178.66 13.13 42835.35 47784.89 2014-08-15 15:32:15.000 227 21178.63 13.12 42835.36 47784.90 2014-08-15 15:32:16.000 227 21178.62 13.15 42835.35 47784.85 2014-08-15 15:32:17.000 227 21178.62 13.17 42835.37 47784.85 2014-08-15 15:32:18.000 227 21178.62 13.17 42835.35 47784.84 2014-08-15 15:32:19.000 227 21178.63 13.17 42835.36 47784.82 2014-08-15 15:32:20.000 227 21178.61 13.17 42835.34 47784.83 2014-08-15 15:32:21.000 227 21178.59 13.17 42835.35 47784.83 2014-08-15 15:32:22.000 227 21178.60 13.16 42835.34 47784.80 2014-08-15 15:32:23.000 227 21178.59 13.17 42835.35 47784.82 2014-08-15 15:32:24.000 227 21178.58 13.17 42835.36 47784.81 2014-08-15 15:32:25.000 227 21178.57 13.17 42835.34 47784.80 2014-08-15 15:32:26.000 227 21178.58 13.17 42835.31 47784.79 2014-08-15 15:32:27.000 227 21178.59 13.16 42835.32 47784.82 2014-08-15 15:32:28.000 227 21178.58 13.17 42835.33 47784.81 2014-08-15 15:32:29.000 227 21178.60 13.17 42835.35 47784.82 2014-08-15 15:32:30.000 227 21178.62 13.15 42835.37 47784.83 2014-08-15 15:32:31.000 227 21178.67 13.10 42835.39 47784.84 2014-08-15 15:32:32.000 227 21178.69 13.07 42835.41 47784.91 2014-08-15 15:32:33.000 227 21178.69 13.07 42835.45 47784.95 2014-08-15 15:32:34.000 227 21178.72 13.06 42835.46 47784.94 2014-08-15 15:32:35.000 227 21178.73 13.10 42835.46 47784.98 2014-08-15 15:32:36.000 227 21178.75 13.09 42835.46 47785.01 2014-08-15 15:32:37.000 227 21178.76 13.08 42835.51 47785.01 2014-08-15 15:32:38.000 227 21178.75 13.10 42835.50 47785.05 2014-08-15 15:32:39.000 227 21178.70 13.13 42835.52 47785.04 2014-08-15 15:32:40.000 227 21178.68 13.19 42835.52 47785.02 2014-08-15 15:32:41.000 227 21178.70 13.29 42835.48 47785.03 2014-08-15 15:32:42.000 227 21178.68 13.36 42835.46 47785.00 2014-08-15 15:32:43.000 227 21178.67 13.40 42835.40 47784.93 2014-08-15 15:32:44.000 227 21178.66 13.40 42835.35 47784.90 2014-08-15 15:32:45.000 227 21178.64 13.40 42835.35 47784.84 2014-08-15 15:32:46.000 227 21178.65 13.37 42835.33 47784.85 2014-08-15 15:32:47.000 227 21178.67 13.33 42835.34 47784.85 2014-08-15 15:32:48.000 227 21178.68 13.31 42835.36 47784.86 2014-08-15 15:32:49.000 227 21178.70 13.28 42835.36 47784.86 2014-08-15 15:32:50.000 227 21178.69 13.28 42835.36 47784.87 2014-08-15 15:32:51.000 227 21178.68 13.27 42835.39 47784.90 2014-08-15 15:32:52.000 227 21178.70 13.28 42835.39 47784.91 2014-08-15 15:32:53.000 227 21178.71 13.34 42835.36 47784.93 2014-08-15 15:32:54.000 227 21178.71 13.40 42835.35 47784.92 2014-08-15 15:32:55.000 227 21178.73 13.42 42835.33 47784.89 2014-08-15 15:32:56.000 227 21178.73 13.47 42835.33 47784.88 2014-08-15 15:32:57.000 227 21178.75 13.49 42835.33 47784.87 2014-08-15 15:32:58.000 227 21178.77 13.47 42835.32 47784.85 2014-08-15 15:32:59.000 227 21178.75 13.42 42835.33 47784.87 2014-08-15 15:33:00.000 227 21178.77 13.39 42835.34 47784.88 2014-08-15 15:33:01.000 227 21178.79 13.43 42835.34 47784.88 2014-08-15 15:33:02.000 227 21178.77 13.44 42835.35 47784.93 2014-08-15 15:33:03.000 227 21178.78 13.45 42835.35 47784.93 2014-08-15 15:33:04.000 227 21178.80 13.46 42835.37 47784.94 2014-08-15 15:33:05.000 227 21178.81 13.46 42835.34 47784.94 2014-08-15 15:33:06.000 227 21178.80 13.47 42835.37 47784.93 2014-08-15 15:33:07.000 227 21178.80 13.48 42835.38 47784.92 2014-08-15 15:33:08.000 227 21178.81 13.49 42835.36 47784.94 2014-08-15 15:33:09.000 227 21178.85 13.44 42835.37 47784.95 2014-08-15 15:33:10.000 227 21178.89 13.42 42835.42 47784.97 2014-08-15 15:33:11.000 227 21178.91 13.41 42835.44 47785.01 2014-08-15 15:33:12.000 227 21178.88 13.41 42835.46 47785.00 2014-08-15 15:33:13.000 227 21178.90 13.40 42835.45 47785.04 2014-08-15 15:33:14.000 227 21178.93 13.39 42835.45 47785.03 2014-08-15 15:33:15.000 227 21178.91 13.37 42835.46 47785.05 2014-08-15 15:33:16.000 227 21178.91 13.39 42835.45 47785.06 2014-08-15 15:33:17.000 227 21178.91 13.39 42835.43 47785.05 2014-08-15 15:33:18.000 227 21178.93 13.42 42835.43 47785.06 2014-08-15 15:33:19.000 227 21178.94 13.43 42835.45 47785.06 2014-08-15 15:33:20.000 227 21178.93 13.41 42835.41 47785.03 2014-08-15 15:33:21.000 227 21178.90 13.43 42835.41 47785.06 2014-08-15 15:33:22.000 227 21178.88 13.43 42835.44 47785.02 2014-08-15 15:33:23.000 227 21178.85 13.41 42835.40 47785.01 2014-08-15 15:33:24.000 227 21178.85 13.39 42835.41 47785.01 2014-08-15 15:33:25.000 227 21178.88 13.35 42835.43 47785.01 2014-08-15 15:33:26.000 227 21178.86 13.31 42835.45 47785.01 2014-08-15 15:33:27.000 227 21178.84 13.31 42835.46 47785.05 2014-08-15 15:33:28.000 227 21178.81 13.32 42835.45 47785.05 2014-08-15 15:33:29.000 227 21178.80 13.28 42835.45 47785.03 2014-08-15 15:33:30.000 227 21178.80 13.25 42835.46 47785.06 2014-08-15 15:33:31.000 227 21178.83 13.26 42835.48 47785.05 2014-08-15 15:33:32.000 227 21178.81 13.29 42835.47 47785.07 2014-08-15 15:33:33.000 227 21178.78 13.34 42835.48 47785.06 2014-08-15 15:33:34.000 227 21178.74 13.35 42835.47 47785.05 2014-08-15 15:33:35.000 227 21178.76 13.37 42835.43 47785.00 2014-08-15 15:33:36.000 227 21178.73 13.38 42835.44 47784.99 2014-08-15 15:33:37.000 227 21178.75 13.35 42835.43 47784.97 2014-08-15 15:33:38.000 227 21178.80 13.30 42835.46 47784.97 2014-08-15 15:33:39.000 227 21178.80 13.28 42835.48 47784.99 2014-08-15 15:33:40.000 227 21178.81 13.27 42835.50 47785.02 2014-08-15 15:33:41.000 227 21178.81 13.26 42835.48 47785.03 2014-08-15 15:33:42.000 227 21178.82 13.27 42835.54 47785.05 2014-08-15 15:33:43.000 227 21178.82 13.29 42835.53 47785.06 2014-08-15 15:33:44.000 227 21178.86 13.28 42835.55 47785.11 2014-08-15 15:33:45.000 227 21178.89 13.29 42835.59 47785.09 2014-08-15 15:33:46.000 227 21178.89 13.32 42835.58 47785.11 2014-08-15 15:33:47.000 227 21178.87 13.33 42835.59 47785.12 2014-08-15 15:33:48.000 227 21178.84 13.38 42835.58 47785.11 2014-08-15 15:33:49.000 227 21178.83 13.39 42835.57 47785.11 2014-08-15 15:33:50.000 227 21178.82 13.41 42835.54 47785.09 2014-08-15 15:33:51.000 227 21178.78 13.43 42835.49 47785.08 2014-08-15 15:33:52.000 227 21178.80 13.42 42835.50 47785.07 2014-08-15 15:33:53.000 227 21178.79 13.40 42835.50 47785.04 2014-08-15 15:33:54.000 227 21178.83 13.38 42835.48 47785.05 2014-08-15 15:33:55.000 227 21178.80 13.41 42835.49 47785.06 2014-08-15 15:33:56.000 227 21178.84 13.41 42835.48 47785.06 2014-08-15 15:33:57.000 227 21178.85 13.40 42835.47 47785.05 2014-08-15 15:33:58.000 227 21178.86 13.41 42835.51 47785.06 2014-08-15 15:33:59.000 227 21178.84 13.41 42835.50 47785.05 2014-08-15 15:34:00.000 227 21178.81 13.42 42835.51 47785.02 2014-08-15 15:34:01.000 227 21178.79 13.43 42835.52 47785.05 2014-08-15 15:34:02.000 227 21178.79 13.42 42835.47 47785.03 2014-08-15 15:34:03.000 227 21178.79 13.43 42835.46 47785.04 2014-08-15 15:34:04.000 227 21178.76 13.46 42835.47 47785.02 2014-08-15 15:34:05.000 227 21178.75 13.47 42835.44 47785.00 2014-08-15 15:34:06.000 227 21178.73 13.47 42835.48 47785.00 2014-08-15 15:34:07.000 227 21178.74 13.47 42835.48 47785.00 2014-08-15 15:34:08.000 227 21178.72 13.49 42835.46 47784.99 2014-08-15 15:34:09.000 227 21178.71 13.52 42835.44 47784.96 2014-08-15 15:34:10.000 227 21178.71 13.52 42835.43 47784.98 2014-08-15 15:34:11.000 227 21178.71 13.50 42835.46 47784.94 2014-08-15 15:34:12.000 227 21178.74 13.48 42835.45 47785.00 2014-08-15 15:34:13.000 227 21178.74 13.44 42835.47 47784.98 2014-08-15 15:34:14.000 227 21178.80 13.43 42835.49 47785.02 2014-08-15 15:34:15.000 227 21178.83 13.40 42835.52 47785.06 2014-08-15 15:34:16.000 227 21178.87 13.36 42835.55 47785.07 2014-08-15 15:34:17.000 227 21178.87 13.36 42835.57 47785.14 2014-08-15 15:34:18.000 227 21178.87 13.45 42835.57 47785.17 2014-08-15 15:34:19.000 227 21178.85 13.52 42835.56 47785.14 2014-08-15 15:34:20.000 227 21178.85 13.55 42835.50 47785.13 2014-08-15 15:34:21.000 227 21178.85 13.56 42835.50 47785.12 2014-08-15 15:34:22.000 227 21178.84 13.58 42835.50 47785.09 2014-08-15 15:34:23.000 227 21178.85 13.61 42835.50 47785.07 2014-08-15 15:34:24.000 227 21178.83 13.62 42835.49 47785.07 2014-08-15 15:34:25.000 227 21178.83 13.62 42835.51 47785.05 2014-08-15 15:34:26.000 227 21178.83 13.64 42835.46 47785.07 2014-08-15 15:34:27.000 227 21178.86 13.66 42835.49 47785.07 2014-08-15 15:34:28.000 227 21178.87 13.65 42835.48 47785.06 2014-08-15 15:34:29.000 227 21178.89 13.65 42835.47 47785.04 2014-08-15 15:34:30.000 227 21178.89 13.66 42835.46 47785.05 2014-08-15 15:34:31.000 227 21178.90 13.66 42835.49 47785.05 2014-08-15 15:34:32.000 227 21178.90 13.65 42835.44 47785.05 2014-08-15 15:34:33.000 227 21178.89 13.61 42835.44 47785.04 2014-08-15 15:34:34.000 227 21178.89 13.58 42835.48 47785.07 2014-08-15 15:34:35.000 227 21178.87 13.59 42835.52 47785.09 2014-08-15 15:34:36.000 227 21178.86 13.60 42835.56 47785.09 2014-08-15 15:34:37.000 227 21178.88 13.57 42835.55 47785.10 2014-08-15 15:34:38.000 227 21178.88 13.55 42835.58 47785.16 2014-08-15 15:34:39.000 227 21178.88 13.57 42835.62 47785.16 2014-08-15 15:34:40.000 227 21178.89 13.57 42835.63 47785.17 2014-08-15 15:34:41.000 227 21178.86 13.57 42835.61 47785.16 2014-08-15 15:34:42.000 227 21178.87 13.56 42835.62 47785.18 2014-08-15 15:34:43.000 227 21178.90 13.56 42835.60 47785.17 2014-08-15 15:34:44.000 227 21178.92 13.54 42835.64 47785.22 2014-08-15 15:34:45.000 227 21178.94 13.53 42835.63 47785.21 2014-08-15 15:34:46.000 227 21178.93 13.56 42835.63 47785.23 2014-08-15 15:34:47.000 227 21178.93 13.56 42835.65 47785.22 2014-08-15 15:34:48.000 227 21178.93 13.54 42835.65 47785.23 2014-08-15 15:34:49.000 227 21178.90 13.55 42835.68 47785.25 2014-08-15 15:34:50.000 227 21178.90 13.56 42835.68 47785.24 2014-08-15 15:34:51.000 227 21178.87 13.55 42835.71 47785.24 2014-08-15 15:34:52.000 227 21178.82 13.58 42835.68 47785.22 2014-08-15 15:34:53.000 227 21178.73 13.66 42835.69 47785.21 2014-08-15 15:34:54.000 227 21178.67 13.77 42835.64 47785.14 2014-08-15 15:34:55.000 227 21178.64 13.84 42835.58 47785.10 2014-08-15 15:34:56.000 227 21178.63 13.86 42835.54 47785.03 2014-08-15 15:34:57.000 227 21178.61 13.91 42835.50 47784.98 2014-08-15 15:34:58.000 227 21178.61 13.97 42835.43 47784.96 2014-08-15 15:34:59.000 227 21178.59 14.04 42835.39 47784.89 2014-08-15 15:35:00.000 227 21178.54 14.13 42835.34 47784.84 2014-08-15 15:35:01.000 227 21178.53 14.20 42835.30 47784.80 2014-08-15 15:35:02.000 227 21178.54 14.25 42835.22 47784.74 2014-08-15 15:35:03.000 227 21178.50 14.30 42835.20 47784.70 2014-08-15 15:35:04.000 227 21178.49 14.34 42835.14 47784.64 2014-08-15 15:35:05.000 227 21178.48 14.40 42835.12 47784.63 2014-08-15 15:35:06.000 227 21178.48 14.41 42835.12 47784.56 2014-08-15 15:35:07.000 227 21178.48 14.43 42835.07 47784.54 2014-08-15 15:35:08.000 227 21178.49 14.45 42835.08 47784.54 2014-08-15 15:35:09.000 227 21178.49 14.44 42835.04 47784.50 2014-08-15 15:35:10.000 227 21178.49 14.48 42835.01 47784.49 2014-08-15 15:35:11.000 227 21178.51 14.51 42835.01 47784.49 2014-08-15 15:35:12.000 227 21178.52 14.52 42834.98 47784.48 2014-08-15 15:35:13.000 227 21178.52 14.49 42834.99 47784.48 2014-08-15 15:35:14.000 227 21178.53 14.49 42834.98 47784.49 2014-08-15 15:35:15.000 227 21178.55 14.51 42835.04 47784.49 2014-08-15 15:35:16.000 227 21178.56 14.51 42835.02 47784.48 2014-08-15 15:35:17.000 227 21178.60 14.50 42835.02 47784.52 2014-08-15 15:35:18.000 227 21178.63 14.47 42835.03 47784.53 2014-08-15 15:35:19.000 227 21178.67 14.40 42835.05 47784.56 2014-08-15 15:35:20.000 227 21178.68 14.31 42835.11 47784.60 2014-08-15 15:35:21.000 227 21178.72 14.27 42835.18 47784.66 2014-08-15 15:35:22.000 227 21178.71 14.27 42835.23 47784.73 2014-08-15 15:35:23.000 227 21178.69 14.33 42835.27 47784.78 2014-08-15 15:35:24.000 227 21178.67 14.41 42835.29 47784.79 2014-08-15 15:35:25.000 227 21178.65 14.47 42835.23 47784.76 2014-08-15 15:35:26.000 227 21178.67 14.49 42835.23 47784.75 2014-08-15 15:35:27.000 227 21178.70 14.43 42835.19 47784.74 2014-08-15 15:35:28.000 227 21178.71 14.39 42835.24 47784.75 2014-08-15 15:35:29.000 227 21178.74 14.37 42835.26 47784.77 2014-08-15 15:35:30.000 227 21178.78 14.34 42835.31 47784.81 2014-08-15 15:35:31.000 227 21178.79 14.31 42835.32 47784.83 2014-08-15 15:35:32.000 227 21178.80 14.29 42835.34 47784.88 2014-08-15 15:35:33.000 227 21178.78 14.25 42835.39 47784.93 2014-08-15 15:35:34.000 227 21178.81 14.20 42835.46 47784.95 2014-08-15 15:35:35.000 227 21178.78 14.19 42835.48 47785.00 2014-08-15 15:35:36.000 227 21178.78 14.20 42835.50 47785.04 2014-08-15 15:35:37.000 227 21178.78 14.16 42835.56 47785.05 2014-08-15 15:35:38.000 227 21178.77 14.14 42835.60 47785.11 2014-08-15 15:35:39.000 227 21178.81 14.15 42835.62 47785.12 2014-08-15 15:35:40.000 227 21178.82 14.14 42835.67 47785.17 2014-08-15 15:35:41.000 227 21178.85 14.15 42835.68 47785.22 2014-08-15 15:35:42.000 227 21178.85 14.16 42835.68 47785.22 2014-08-15 15:35:43.000 227 21178.86 14.18 42835.67 47785.27 2014-08-15 15:35:44.000 227 21178.88 14.20 42835.73 47785.25 2014-08-15 15:35:45.000 227 21178.89 14.25 42835.71 47785.26 2014-08-15 15:35:46.000 227 21178.86 14.26 42835.71 47785.22 2014-08-15 15:35:47.000 227 21178.87 14.28 42835.68 47785.25 2014-08-15 15:35:48.000 227 21178.83 14.30 42835.65 47785.20 2014-08-15 15:35:49.000 227 21178.80 14.31 42835.65 47785.18 2014-08-15 15:35:50.000 227 21178.76 14.34 42835.60 47785.16 2014-08-15 15:35:51.000 227 21178.71 14.36 42835.56 47785.13 2014-08-15 15:35:52.000 227 21178.65 14.42 42835.55 47785.07 2014-08-15 15:35:53.000 227 21178.62 14.44 42835.50 47785.03 2014-08-15 15:35:54.000 227 21178.64 14.46 42835.46 47785.01 2014-08-15 15:35:55.000 227 21178.65 14.47 42835.45 47784.95 2014-08-15 15:35:56.000 227 21178.66 14.48 42835.42 47784.92 2014-08-15 15:35:57.000 227 21178.70 14.46 42835.41 47784.93 2014-08-15 15:35:58.000 227 21178.75 14.41 42835.43 47784.92 2014-08-15 15:35:59.000 227 21178.75 14.41 42835.43 47784.93 2014-08-15 15:36:00.000 227 21178.74 14.38 42835.45 47784.95 2014-08-15 15:36:01.000 227 21178.76 14.36 42835.48 47784.97 2014-08-15 15:36:02.000 227 21178.79 14.35 42835.49 47785.01 2014-08-15 15:36:03.000 227 21178.80 14.37 42835.46 47785.00 2014-08-15 15:36:04.000 227 21178.80 14.36 42835.42 47785.01 2014-08-15 15:36:05.000 227 21178.78 14.39 42835.49 47785.02 2014-08-15 15:36:06.000 227 21178.80 14.46 42835.49 47785.04 2014-08-15 15:36:07.000 227 21178.80 14.48 42835.47 47785.00 2014-08-15 15:36:08.000 227 21178.79 14.51 42835.44 47785.01 2014-08-15 15:36:09.000 227 21178.75 14.53 42835.45 47784.99 2014-08-15 15:36:10.000 227 21178.73 14.55 42835.45 47784.97 2014-08-15 15:36:11.000 227 21178.74 14.54 42835.47 47784.96 2014-08-15 15:36:12.000 227 21178.72 14.55 42835.44 47784.98 2014-08-15 15:36:13.000 227 21178.70 14.55 42835.45 47784.94 2014-08-15 15:36:14.000 227 21178.70 14.52 42835.46 47784.96 2014-08-15 15:36:15.000 227 21178.71 14.51 42835.47 47784.97 2014-08-15 15:36:16.000 227 21178.72 14.51 42835.50 47784.98 2014-08-15 15:36:17.000 227 21178.77 14.48 42835.48 47784.98 2014-08-15 15:36:18.000 227 21178.75 14.47 42835.50 47785.04 2014-08-15 15:36:19.000 227 21178.74 14.48 42835.53 47785.04 2014-08-15 15:36:20.000 227 21178.77 14.48 42835.53 47785.05 2014-08-15 15:36:21.000 227 21178.75 14.46 42835.52 47785.06 2014-08-15 15:36:22.000 227 21178.73 14.45 42835.49 47785.06 2014-08-15 15:36:23.000 227 21178.70 14.44 42835.51 47785.01 2014-08-15 15:36:24.000 227 21178.67 14.45 42835.50 47784.98 2014-08-15 15:36:25.000 227 21178.63 14.44 42835.43 47784.96 2014-08-15 15:36:26.000 227 21178.60 14.42 42835.42 47784.91 2014-08-15 15:36:27.000 227 21178.55 14.38 42835.43 47784.89 2014-08-15 15:36:28.000 227 21178.53 14.36 42835.41 47784.87 2014-08-15 15:36:29.000 227 21178.53 14.39 42835.41 47784.84 2014-08-15 15:36:30.000 227 21178.55 14.40 42835.38 47784.84 2014-08-15 15:36:31.000 227 21178.59 14.40 42835.34 47784.84 2014-08-15 15:36:32.000 227 21178.65 14.36 42835.36 47784.83 2014-08-15 15:36:33.000 227 21178.68 14.30 42835.38 47784.85 2014-08-15 15:36:34.000 227 21178.73 14.28 42835.41 47784.90 2014-08-15 15:36:35.000 227 21178.77 14.25 42835.41 47784.93 2014-08-15 15:36:36.000 227 21178.79 14.22 42835.46 47784.97 2014-08-15 15:36:37.000 227 21178.79 14.24 42835.49 47785.00 2014-08-15 15:36:38.000 227 21178.80 14.23 42835.53 47785.04 2014-08-15 15:36:39.000 227 21178.80 14.24 42835.50 47785.04 2014-08-15 15:36:40.000 227 21178.78 14.22 42835.51 47785.06 2014-08-15 15:36:41.000 227 21178.81 14.21 42835.54 47785.06 2014-08-15 15:36:42.000 227 21178.85 14.23 42835.53 47785.07 2014-08-15 15:36:43.000 227 21178.85 14.27 42835.55 47785.09 2014-08-15 15:36:44.000 227 21178.84 14.28 42835.56 47785.07 2014-08-15 15:36:45.000 227 21178.84 14.27 42835.56 47785.11 2014-08-15 15:36:46.000 227 21178.82 14.30 42835.57 47785.07 2014-08-15 15:36:47.000 227 21178.80 14.32 42835.56 47785.11 2014-08-15 15:36:48.000 227 21178.81 14.33 42835.57 47785.11 2014-08-15 15:36:49.000 227 21178.84 14.31 42835.56 47785.12 2014-08-15 15:36:50.000 227 21178.84 14.33 42835.58 47785.13 2014-08-15 15:36:51.000 227 21178.86 14.32 42835.59 47785.14 2014-08-15 15:36:52.000 227 21178.88 14.32 42835.58 47785.16 2014-08-15 15:36:53.000 227 21178.88 14.32 42835.60 47785.16 2014-08-15 15:36:54.000 227 21178.87 14.31 42835.61 47785.18 2014-08-15 15:36:55.000 227 21178.90 14.32 42835.60 47785.19 2014-08-15 15:36:56.000 227 21178.93 14.34 42835.59 47785.20 2014-08-15 15:36:57.000 227 21178.95 14.33 42835.64 47785.22 2014-08-15 15:36:58.000 227 21178.93 14.34 42835.64 47785.24 2014-08-15 15:36:59.000 227 21178.93 14.38 42835.62 47785.25 2014-08-15 15:37:00.000 227 21178.96 14.41 42835.60 47785.24 2014-08-15 15:37:01.000 227 21178.98 14.38 42835.60 47785.25 2014-08-15 15:37:02.000 227 21178.96 14.35 42835.59 47785.22 2014-08-15 15:37:03.000 227 21178.96 14.36 42835.61 47785.22 2014-08-15 15:37:04.000 227 21178.95 14.39 42835.61 47785.25 2014-08-15 15:37:05.000 227 21178.93 14.38 42835.64 47785.23 2014-08-15 15:37:06.000 227 21178.92 14.39 42835.65 47785.23 2014-08-15 15:37:07.000 227 21178.95 14.42 42835.61 47785.22 2014-08-15 15:37:08.000 227 21178.94 14.40 42835.60 47785.22 2014-08-15 15:37:09.000 227 21178.92 14.38 42835.62 47785.23 2014-08-15 15:37:10.000 227 21178.90 14.33 42835.62 47785.22 2014-08-15 15:37:11.000 227 21178.89 14.32 42835.62 47785.25 2014-08-15 15:37:12.000 227 21178.89 14.31 42835.65 47785.22 2014-08-15 15:37:13.000 227 21178.90 14.29 42835.66 47785.24 2014-08-15 15:37:14.000 227 21178.88 14.28 42835.68 47785.24 2014-08-15 15:37:15.000 227 21178.88 14.25 42835.68 47785.24 2014-08-15 15:37:16.000 227 21178.90 14.19 42835.71 47785.27 2014-08-15 15:37:17.000 227 21178.92 14.14 42835.74 47785.31 2014-08-15 15:37:18.000 227 21178.95 14.13 42835.82 47785.35 2014-08-15 15:37:19.000 227 21178.95 14.12 42835.85 47785.40 2014-08-15 15:37:20.000 227 21178.97 14.12 42835.85 47785.44 2014-08-15 15:37:21.000 227 21178.96 14.10 42835.84 47785.46 2014-08-15 15:37:22.000 227 21178.94 14.12 42835.88 47785.45 2014-08-15 15:37:23.000 227 21178.92 14.13 42835.87 47785.46 2014-08-15 15:37:24.000 227 21178.93 14.13 42835.87 47785.45 2014-08-15 15:37:25.000 227 21178.92 14.15 42835.88 47785.47 2014-08-15 15:37:26.000 227 21178.89 14.18 42835.87 47785.44 2014-08-15 15:37:27.000 227 21178.86 14.21 42835.83 47785.45 2014-08-15 15:37:28.000 227 21178.83 14.24 42835.81 47785.41 2014-08-15 15:37:29.000 227 21178.82 14.25 42835.82 47785.38 2014-08-15 15:37:30.000 227 21178.79 14.25 42835.81 47785.38 2014-08-15 15:37:31.000 227 21178.78 14.25 42835.81 47785.34 2014-08-15 15:37:32.000 227 21178.76 14.27 42835.78 47785.33 2014-08-15 15:37:33.000 227 21178.75 14.28 42835.80 47785.32 2014-08-15 15:37:34.000 227 21178.77 14.32 42835.78 47785.31 2014-08-15 15:37:35.000 227 21178.73 14.35 42835.72 47785.30 2014-08-15 15:37:36.000 227 21178.70 14.37 42835.71 47785.25 2014-08-15 15:37:37.000 227 21178.73 14.37 42835.70 47785.22 2014-08-15 15:37:38.000 227 21178.73 14.38 42835.68 47785.21 2014-08-15 15:37:39.000 227 21178.73 14.41 42835.70 47785.18 2014-08-15 15:37:40.000 227 21178.75 14.42 42835.69 47785.21 2014-08-15 15:37:41.000 227 21178.73 14.44 42835.67 47785.18 2014-08-15 15:37:42.000 227 21178.73 14.46 42835.64 47785.17 2014-08-15 15:37:43.000 227 21178.75 14.44 42835.63 47785.16 2014-08-15 15:37:44.000 227 21178.78 14.46 42835.60 47785.18 2014-08-15 15:37:45.000 227 21178.77 14.48 42835.59 47785.18 2014-08-15 15:37:46.000 227 21178.78 14.50 42835.64 47785.17 2014-08-15 15:37:47.000 227 21178.77 14.48 42835.64 47785.15 2014-08-15 15:37:48.000 227 21178.76 14.48 42835.64 47785.19 2014-08-15 15:37:49.000 227 21178.80 14.48 42835.64 47785.19 2014-08-15 15:37:50.000 227 21178.83 14.51 42835.64 47785.19 2014-08-15 15:37:51.000 227 21178.85 14.51 42835.66 47785.24 2014-08-15 15:37:52.000 227 21178.85 14.51 42835.68 47785.22 2014-08-15 15:37:53.000 227 21178.88 14.52 42835.72 47785.24 2014-08-15 15:37:54.000 227 21178.89 14.55 42835.73 47785.28 2014-08-15 15:37:55.000 227 21178.88 14.60 42835.70 47785.26 2014-08-15 15:37:56.000 227 21178.80 14.71 42835.67 47785.26 2014-08-15 15:37:57.000 227 21178.76 14.83 42835.60 47785.18 2014-08-15 15:37:58.000 227 21178.74 14.86 42835.50 47785.11 2014-08-15 15:37:59.000 227 21178.76 14.83 42835.49 47785.04 2014-08-15 15:38:00.000 227 21178.77 14.80 42835.49 47785.03 2014-08-15 15:38:01.000 227 21178.73 14.80 42835.50 47785.02 2014-08-15 15:38:02.000 227 21178.74 14.78 42835.49 47785.03 2014-08-15 15:38:03.000 227 21178.73 14.76 42835.51 47785.00 2014-08-15 15:38:04.000 227 21178.70 14.81 42835.50 47785.03 2014-08-15 15:38:05.000 227 21178.72 14.79 42835.50 47785.02 2014-08-15 15:38:06.000 227 21178.72 14.75 42835.52 47785.03 2014-08-15 15:38:07.000 227 21178.73 14.72 42835.54 47785.03 2014-08-15 15:38:08.000 227 21178.71 14.72 42835.53 47785.04 2014-08-15 15:38:09.000 227 21178.71 14.70 42835.53 47785.06 2014-08-15 15:38:10.000 227 21178.75 14.68 42835.57 47785.06 2014-08-15 15:38:11.000 227 21178.75 14.65 42835.56 47785.07 2014-08-15 15:38:12.000 227 21178.69 14.71 42835.55 47785.06 2014-08-15 15:38:13.000 227 21178.66 14.80 42835.53 47785.04 2014-08-15 15:38:14.000 227 21178.62 14.84 42835.47 47784.99 2014-08-15 15:38:15.000 227 21178.62 14.87 42835.43 47784.92 2014-08-15 15:38:16.000 227 21178.64 14.86 42835.36 47784.89 2014-08-15 15:38:17.000 227 21178.63 14.86 42835.35 47784.84 2014-08-15 15:38:18.000 227 21178.64 14.83 42835.31 47784.82 2014-08-15 15:38:19.000 227 21178.64 14.79 42835.30 47784.83 2014-08-15 15:38:20.000 227 21178.65 14.73 42835.36 47784.84 2014-08-15 15:38:21.000 227 21178.67 14.68 42835.44 47784.88 2014-08-15 15:38:22.000 227 21178.69 14.61 42835.49 47784.93 2014-08-15 15:38:23.000 227 21178.69 14.58 42835.48 47784.99 2014-08-15 15:38:24.000 227 21178.69 14.59 42835.52 47785.02 2014-08-15 15:38:25.000 227 21178.69 14.62 42835.51 47785.04 2014-08-15 15:38:26.000 227 21178.65 14.66 42835.53 47785.05 2014-08-15 15:38:27.000 227 21178.63 14.72 42835.53 47785.01 2014-08-15 15:38:28.000 227 21178.62 14.78 42835.48 47784.99 2014-08-15 15:38:29.000 227 21178.61 14.79 42835.45 47784.93 2014-08-15 15:38:30.000 227 21178.59 14.80 42835.43 47784.90 2014-08-15 15:38:31.000 227 21178.55 14.88 42835.39 47784.88 2014-08-15 15:38:32.000 227 21178.50 14.99 42835.33 47784.82 2014-08-15 15:38:33.000 227 21178.46 15.06 42835.29 47784.75 2014-08-15 15:38:34.000 227 21178.48 15.08 42835.23 47784.69 2014-08-15 15:38:35.000 227 21178.46 15.07 42835.23 47784.65 2014-08-15 15:38:36.000 227 21178.50 15.05 42835.20 47784.62 2014-08-15 15:38:37.000 227 21178.49 15.03 42835.20 47784.63 2014-08-15 15:38:38.000 227 21178.51 15.04 42835.17 47784.61 2014-08-15 15:38:39.000 227 21178.51 15.04 42835.17 47784.62 2014-08-15 15:38:40.000 227 21178.52 15.05 42835.18 47784.62 2014-08-15 15:38:41.000 227 21178.55 15.06 42835.18 47784.65 2014-08-15 15:38:42.000 227 21178.53 15.08 42835.19 47784.65 2014-08-15 15:38:43.000 227 21178.53 15.09 42835.21 47784.67 2014-08-15 15:38:44.000 227 21178.56 15.07 42835.22 47784.66 2014-08-15 15:38:45.000 227 21178.56 15.07 42835.20 47784.67 2014-08-15 15:38:46.000 227 21178.53 15.12 42835.20 47784.68 2014-08-15 15:38:47.000 227 21178.51 15.17 42835.17 47784.68 2014-08-15 15:38:48.000 227 21178.54 15.16 42835.17 47784.64 2014-08-15 15:38:49.000 227 21178.54 15.13 42835.17 47784.65 2014-08-15 15:38:50.000 227 21178.55 15.10 42835.17 47784.64 2014-08-15 15:38:51.000 227 21178.53 15.07 42835.21 47784.65 2014-08-15 15:38:52.000 227 21178.53 15.04 42835.24 47784.70 2014-08-15 15:38:53.000 227 21178.56 15.04 42835.26 47784.71 2014-08-15 15:38:54.000 227 21178.59 15.06 42835.26 47784.76 2014-08-15 15:38:55.000 227 21178.63 15.09 42835.29 47784.78 2014-08-15 15:38:56.000 227 21178.66 15.15 42835.28 47784.77 2014-08-15 15:38:57.000 227 21178.67 15.14 42835.26 47784.78 2014-08-15 15:38:58.000 227 21178.66 15.11 42835.23 47784.78 2014-08-15 15:38:59.000 227 21178.69 15.05 42835.26 47784.78 2014-08-15 15:39:00.000 227 21178.71 14.98 42835.28 47784.80 2014-08-15 15:39:01.000 227 21178.73 14.92 42835.37 47784.85 2014-08-15 15:39:02.000 227 21178.75 14.90 42835.43 47784.92 2014-08-15 15:39:03.000 227 21178.76 14.88 42835.47 47784.96 2014-08-15 15:39:04.000 227 21178.76 14.91 42835.47 47785.02 2014-08-15 15:39:05.000 227 21178.74 14.93 42835.48 47785.00 2014-08-15 15:39:06.000 227 21178.76 14.96 42835.47 47785.01 2014-08-15 15:39:07.000 227 21178.77 14.98 42835.48 47785.04 2014-08-15 15:39:08.000 227 21178.83 14.99 42835.48 47785.06 2014-08-15 15:39:09.000 227 21178.88 14.97 42835.51 47785.07 2014-08-15 15:39:10.000 227 21178.87 14.96 42835.51 47785.06 2014-08-15 15:39:11.000 227 21178.87 14.97 42835.49 47785.07 2014-08-15 15:39:12.000 227 21178.88 14.95 42835.52 47785.10 2014-08-15 15:39:13.000 227 21178.92 14.96 42835.56 47785.09 2014-08-15 15:39:14.000 227 21178.96 14.95 42835.55 47785.13 2014-08-15 15:39:15.000 227 21178.97 14.93 42835.53 47785.12 2014-08-15 15:39:16.000 227 21179.00 14.94 42835.52 47785.14 2014-08-15 15:39:17.000 227 21179.00 14.93 42835.52 47785.17 2014-08-15 15:39:18.000 227 21178.99 14.94 42835.53 47785.16 2014-08-15 15:39:19.000 227 21179.00 14.95 42835.54 47785.17 2014-08-15 15:39:20.000 227 21179.00 14.94 42835.57 47785.21 2014-08-15 15:39:21.000 227 21179.00 14.89 42835.61 47785.23 2014-08-15 15:39:22.000 227 21179.03 14.87 42835.61 47785.25 2014-08-15 15:39:23.000 227 21179.05 14.85 42835.62 47785.25 2014-08-15 15:39:24.000 227 21179.09 14.87 42835.63 47785.28 2014-08-15 15:39:25.000 227 21179.10 14.87 42835.65 47785.31 2014-08-15 15:39:26.000 227 21179.11 14.89 42835.67 47785.33 2014-08-15 15:39:27.000 227 21179.17 14.93 42835.63 47785.34 2014-08-15 15:39:28.000 227 21179.22 14.95 42835.60 47785.35 2014-08-15 15:39:29.000 227 21179.28 14.97 42835.60 47785.35 2014-08-15 15:39:30.000 227 21179.30 14.97 42835.56 47785.37 2014-08-15 15:39:31.000 227 21179.30 14.97 42835.58 47785.36 2014-08-15 15:39:32.000 227 21179.33 14.94 42835.57 47785.34 2014-08-15 15:39:33.000 227 21179.29 14.91 42835.53 47785.36 2014-08-15 15:39:34.000 227 21179.28 14.88 42835.55 47785.35 2014-08-15 15:39:35.000 227 21179.28 14.82 42835.61 47785.40 2014-08-15 15:39:36.000 227 21179.30 14.77 42835.66 47785.39 2014-08-15 15:39:37.000 227 21179.32 14.76 42835.67 47785.44 2014-08-15 15:39:38.000 227 21179.34 14.73 42835.70 47785.47 2014-08-15 15:39:39.000 227 21179.39 14.72 42835.69 47785.48 2014-08-15 15:39:40.000 227 21179.43 14.68 42835.66 47785.52 2014-08-15 15:39:41.000 227 21179.44 14.67 42835.69 47785.54 2014-08-15 15:39:42.000 227 21179.45 14.67 42835.71 47785.55 2014-08-15 15:39:43.000 227 21179.43 14.65 42835.73 47785.56 2014-08-15 15:39:44.000 227 21179.43 14.63 42835.76 47785.57 2014-08-15 15:39:45.000 227 21179.40 14.63 42835.77 47785.53 2014-08-15 15:39:46.000 227 21179.38 14.63 42835.79 47785.59 2014-08-15 15:39:47.000 227 21179.37 14.60 42835.78 47785.55 2014-08-15 15:39:48.000 227 21179.34 14.56 42835.80 47785.58 2014-08-15 15:39:49.000 227 21179.36 14.55 42835.79 47785.58 2014-08-15 15:39:50.000 227 21179.36 14.52 42835.81 47785.62 2014-08-15 15:39:51.000 227 21179.36 14.50 42835.85 47785.62 2014-08-15 15:39:52.000 227 21179.38 14.50 42835.84 47785.64 2014-08-15 15:39:53.000 227 21179.41 14.52 42835.85 47785.67 2014-08-15 15:39:54.000 227 21179.45 14.55 42835.86 47785.70 2014-08-15 15:39:55.000 227 21179.48 14.55 42835.88 47785.67 2014-08-15 15:39:56.000 227 21179.51 14.55 42835.87 47785.70 2014-08-15 15:39:57.000 227 21179.49 14.53 42835.87 47785.72 2014-08-15 15:39:58.000 227 21179.50 14.48 42835.85 47785.71 2014-08-15 15:39:59.000 227 21179.50 14.48 42835.88 47785.73 2014-08-15 15:40:00.000 227 21179.50 14.47 42835.93 47785.74 2014-08-15 15:40:01.000 227 21179.49 14.47 42835.92 47785.74 2014-08-15 15:40:02.000 227 21179.50 14.45 42835.92 47785.75 2014-08-15 15:40:03.000 227 21179.50 14.45 42835.93 47785.75 2014-08-15 15:40:04.000 227 21179.51 14.46 42835.91 47785.75 2014-08-15 15:40:05.000 227 21179.48 14.45 42835.93 47785.76 2014-08-15 15:40:06.000 227 21179.49 14.46 42835.93 47785.76 2014-08-15 15:40:07.000 227 21179.48 14.42 42835.93 47785.77 2014-08-15 15:40:08.000 227 21179.46 14.40 42835.93 47785.77 2014-08-15 15:40:09.000 227 21179.44 14.40 42835.95 47785.78 2014-08-15 15:40:10.000 227 21179.43 14.36 42835.96 47785.76 2014-08-15 15:40:11.000 227 21179.45 14.35 42836.00 47785.79 2014-08-15 15:40:12.000 227 21179.46 14.34 42836.02 47785.81 2014-08-15 15:40:13.000 227 21179.44 14.33 42836.06 47785.83 2014-08-15 15:40:14.000 227 21179.46 14.32 42836.03 47785.84 2014-08-15 15:40:15.000 227 21179.47 14.34 42836.05 47785.88 2014-08-15 15:40:16.000 227 21179.46 14.35 42836.06 47785.87 2014-08-15 15:40:17.000 227 21179.45 14.37 42836.10 47785.85 2014-08-15 15:40:18.000 227 21179.45 14.36 42836.13 47785.85 2014-08-15 15:40:19.000 227 21179.43 14.36 42836.12 47785.87 2014-08-15 15:40:20.000 227 21179.43 14.35 42836.11 47785.84 2014-08-15 15:40:21.000 227 21179.41 14.35 42836.09 47785.86 2014-08-15 15:40:22.000 227 21179.39 14.36 42836.10 47785.84 2014-08-15 15:40:23.000 227 21179.40 14.36 42836.10 47785.87 2014-08-15 15:40:24.000 227 21179.40 14.38 42836.10 47785.85 2014-08-15 15:40:25.000 227 21179.39 14.38 42836.11 47785.86 2014-08-15 15:40:26.000 227 21179.34 14.41 42836.11 47785.85 2014-08-15 15:40:27.000 227 21179.32 14.41 42836.10 47785.85 2014-08-15 15:40:28.000 227 21179.36 14.40 42836.10 47785.82 2014-08-15 15:40:29.000 227 21179.38 14.40 42836.08 47785.82 2014-08-15 15:40:30.000 227 21179.41 14.37 42836.07 47785.83 2014-08-15 15:40:31.000 227 21179.42 14.38 42836.06 47785.85 2014-08-15 15:40:32.000 227 21179.42 14.37 42836.07 47785.85 2014-08-15 15:40:33.000 227 21179.41 14.34 42836.06 47785.84 2014-08-15 15:40:34.000 227 21179.39 14.35 42836.04 47785.86 2014-08-15 15:40:35.000 227 21179.38 14.37 42836.03 47785.83 2014-08-15 15:40:36.000 227 21179.38 14.42 42836.00 47785.81 2014-08-15 15:40:37.000 227 21179.39 14.42 42836.01 47785.79 2014-08-15 15:40:38.000 227 21179.40 14.42 42836.03 47785.79 2014-08-15 15:40:39.000 227 21179.40 14.41 42836.00 47785.79 2014-08-15 15:40:40.000 227 21179.42 14.40 42835.97 47785.76 2014-08-15 15:40:41.000 227 21179.40 14.39 42835.99 47785.78 2014-08-15 15:40:42.000 227 21179.42 14.37 42835.99 47785.80 2014-08-15 15:40:43.000 227 21179.41 14.33 42836.01 47785.78 2014-08-15 15:40:44.000 227 21179.41 14.34 42836.05 47785.82 2014-08-15 15:40:45.000 227 21179.41 14.33 42836.04 47785.84 2014-08-15 15:40:46.000 227 21179.43 14.33 42836.03 47785.85 2014-08-15 15:40:47.000 227 21179.44 14.34 42836.04 47785.85 2014-08-15 15:40:48.000 227 21179.45 14.35 42836.04 47785.86 2014-08-15 15:40:49.000 227 21179.45 14.35 42836.06 47785.89 2014-08-15 15:40:50.000 227 21179.47 14.35 42836.08 47785.87 2014-08-15 15:40:51.000 227 21179.49 14.37 42836.09 47785.89 2014-08-15 15:40:52.000 227 21179.52 14.38 42836.10 47785.88 2014-08-15 15:40:53.000 227 21179.48 14.41 42836.08 47785.90 2014-08-15 15:40:54.000 227 21179.50 14.39 42836.13 47785.91 2014-08-15 15:40:55.000 227 21179.52 14.38 42836.13 47785.93 2014-08-15 15:40:56.000 227 21179.50 14.39 42836.15 47785.91 2014-08-15 15:40:57.000 227 21179.49 14.41 42836.14 47785.93 2014-08-15 15:40:58.000 227 21179.53 14.44 42836.12 47785.93 2014-08-15 15:40:59.000 227 21179.52 14.42 42836.11 47785.96 2014-08-15 15:41:00.000 227 21179.50 14.44 42836.12 47785.94 2014-08-15 15:41:01.000 227 21179.49 14.47 42836.14 47785.95 2014-08-15 15:41:02.000 227 21179.48 14.51 42836.10 47785.92 2014-08-15 15:41:03.000 227 21179.47 14.52 42836.08 47785.91 2014-08-15 15:41:04.000 227 21179.46 14.53 42836.11 47785.91 2014-08-15 15:41:05.000 227 21179.44 14.54 42836.13 47785.91 2014-08-15 15:41:06.000 227 21179.43 14.56 42836.11 47785.89 2014-08-15 15:41:07.000 227 21179.41 14.57 42836.08 47785.87 2014-08-15 15:41:08.000 227 21179.43 14.58 42836.06 47785.87 2014-08-15 15:41:09.000 227 21179.45 14.61 42836.07 47785.86 2014-08-15 15:41:10.000 227 21179.50 14.61 42836.08 47785.86 2014-08-15 15:41:11.000 227 21179.52 14.64 42836.06 47785.86 2014-08-15 15:41:12.000 227 21179.52 14.63 42836.07 47785.86 2014-08-15 15:41:13.000 227 21179.52 14.64 42836.06 47785.88 2014-08-15 15:41:14.000 227 21179.51 14.67 42836.07 47785.85 2014-08-15 15:41:15.000 227 21179.49 14.65 42836.10 47785.90 2014-08-15 15:41:16.000 227 21179.46 14.67 42836.11 47785.88 2014-08-15 15:41:17.000 227 21179.45 14.72 42836.09 47785.89 2014-08-15 15:41:18.000 227 21179.46 14.75 42836.09 47785.87 2014-08-15 15:41:19.000 227 21179.44 14.75 42836.06 47785.86 2014-08-15 15:41:20.000 227 21179.46 14.75 42836.06 47785.85 2014-08-15 15:41:21.000 227 21179.45 14.71 42836.08 47785.88 2014-08-15 15:41:22.000 227 21179.50 14.70 42836.12 47785.89 2014-08-15 15:41:23.000 227 21179.55 14.68 42836.17 47785.93 2014-08-15 15:41:24.000 227 21179.51 14.68 42836.19 47785.94 2014-08-15 15:41:25.000 227 21179.48 14.69 42836.18 47785.97 2014-08-15 15:41:26.000 227 21179.46 14.71 42836.22 47785.97 2014-08-15 15:41:27.000 227 21179.44 14.74 42836.24 47785.97 2014-08-15 15:41:28.000 227 21179.43 14.79 42836.18 47785.95 2014-08-15 15:41:29.000 227 21179.40 14.80 42836.18 47785.94 2014-08-15 15:41:30.000 227 21179.40 14.82 42836.17 47785.94 2014-08-15 15:41:31.000 227 21179.38 14.88 42836.17 47785.90 2014-08-15 15:41:32.000 227 21179.37 14.90 42836.14 47785.88 2014-08-15 15:41:33.000 227 21179.35 14.88 42836.11 47785.86 2014-08-15 15:41:34.000 227 21179.37 14.86 42836.12 47785.85 2014-08-15 15:41:35.000 227 21179.36 14.87 42836.14 47785.85 2014-08-15 15:41:36.000 227 21179.37 14.88 42836.16 47785.88 2014-08-15 15:41:37.000 227 21179.40 14.88 42836.19 47785.92 2014-08-15 15:41:38.000 227 21179.42 14.87 42836.17 47785.93 2014-08-15 15:41:39.000 227 21179.39 14.86 42836.23 47785.95 2014-08-15 15:41:40.000 227 21179.40 14.88 42836.26 47785.98 2014-08-15 15:41:41.000 227 21179.44 14.91 42836.27 47785.97 2014-08-15 15:41:42.000 227 21179.45 14.90 42836.21 47786.01 2014-08-15 15:41:43.000 227 21179.49 14.93 42836.24 47786.00 2014-08-15 15:41:44.000 227 21179.52 14.96 42836.22 47786.01 2014-08-15 15:41:45.000 227 21179.55 14.97 42836.24 47786.04 2014-08-15 15:41:46.000 227 21179.54 14.96 42836.25 47786.03 2014-08-15 15:41:47.000 227 21179.52 14.90 42836.24 47786.05 2014-08-15 15:41:48.000 227 21179.52 14.91 42836.24 47786.04 2014-08-15 15:41:49.000 227 21179.50 14.93 42836.23 47786.03 2014-08-15 15:41:50.000 227 21179.50 14.93 42836.19 47786.01 2014-08-15 15:41:51.000 227 21179.51 14.96 42836.19 47785.99 2014-08-15 15:41:52.000 227 21179.49 14.98 42836.15 47785.94 2014-08-15 15:41:53.000 227 21179.48 14.99 42836.10 47785.91 2014-08-15 15:41:54.000 227 21179.49 15.00 42836.11 47785.90 2014-08-15 15:41:55.000 227 21179.50 15.01 42836.10 47785.89 2014-08-15 15:41:56.000 227 21179.51 15.03 42836.06 47785.88 2014-08-15 15:41:57.000 227 21179.51 15.06 42836.01 47785.86 2014-08-15 15:41:58.000 227 21179.44 15.09 42835.98 47785.84 2014-08-15 15:41:59.000 227 21179.45 15.14 42835.99 47785.79 2014-08-15 15:42:00.000 227 21179.48 15.14 42835.95 47785.81 2014-08-15 15:42:01.000 227 21179.49 15.09 42835.95 47785.78 2014-08-15 15:42:02.000 227 21179.50 15.06 42835.99 47785.79 2014-08-15 15:42:03.000 227 21179.51 15.08 42836.01 47785.79 2014-08-15 15:42:04.000 227 21179.55 15.09 42836.01 47785.80 2014-08-15 15:42:05.000 227 21179.52 15.08 42836.02 47785.81 2014-08-15 15:42:06.000 227 21179.50 15.10 42836.01 47785.83 2014-08-15 15:42:07.000 227 21179.56 15.12 42836.02 47785.82 2014-08-15 15:42:08.000 227 21179.59 15.12 42836.04 47785.83 2014-08-15 15:42:09.000 227 21179.59 15.12 42836.01 47785.87 2014-08-15 15:42:10.000 227 21179.62 15.10 42836.06 47785.88 2014-08-15 15:42:11.000 227 21179.64 15.11 42836.09 47785.90 2014-08-15 15:42:12.000 227 21179.67 15.09 42836.13 47785.94 2014-08-15 15:42:13.000 227 21179.65 15.08 42836.13 47785.95 2014-08-15 15:42:14.000 227 21179.66 15.05 42836.17 47785.98 2014-08-15 15:42:15.000 227 21179.64 15.05 42836.17 47786.02 2014-08-15 15:42:16.000 227 21179.64 15.10 42836.14 47786.00 2014-08-15 15:42:17.000 227 21179.64 15.09 42836.13 47786.01 2014-08-15 15:42:18.000 227 21179.65 15.06 42836.14 47786.02 2014-08-15 15:42:19.000 227 21179.65 15.08 42836.20 47786.01 2014-08-15 15:42:20.000 227 21179.64 15.07 42836.17 47786.01 2014-08-15 15:42:21.000 227 21179.65 15.03 42836.14 47786.04 2014-08-15 15:42:22.000 227 21179.67 14.99 42836.17 47786.02 2014-08-15 15:42:23.000 227 21179.64 15.03 42836.13 47786.03 2014-08-15 15:42:24.000 227 21179.65 15.04 42836.18 47786.05 2014-08-15 15:42:25.000 227 21179.67 15.06 42836.15 47786.04 2014-08-15 15:42:26.000 227 21179.69 15.06 42836.13 47786.03 2014-08-15 15:42:27.000 227 21179.66 15.04 42836.11 47786.02 2014-08-15 15:42:28.000 227 21179.60 15.08 42836.10 47785.97 2014-08-15 15:42:29.000 227 21179.55 15.12 42836.09 47785.94 2014-08-15 15:42:30.000 227 21179.54 15.12 42836.09 47785.91 2014-08-15 15:42:31.000 227 21179.52 15.12 42836.06 47785.90 2014-08-15 15:42:32.000 227 21179.56 15.10 42836.10 47785.92 2014-08-15 15:42:33.000 227 21179.56 15.09 42836.12 47785.88 2014-08-15 15:42:34.000 227 21179.58 15.09 42836.13 47785.89 2014-08-15 15:42:35.000 227 21179.58 15.08 42836.10 47785.93 2014-08-15 15:42:36.000 227 21179.62 15.09 42836.11 47785.94 2014-08-15 15:42:37.000 227 21179.64 15.09 42836.12 47785.94 2014-08-15 15:42:38.000 227 21179.68 15.05 42836.16 47786.00 2014-08-15 15:42:39.000 227 21179.71 15.04 42836.17 47786.01 2014-08-15 15:42:40.000 227 21179.75 15.03 42836.19 47786.06 2014-08-15 15:42:41.000 227 21179.76 15.04 42836.24 47786.12 2014-08-15 15:42:42.000 227 21179.78 15.04 42836.26 47786.15 2014-08-15 15:42:43.000 227 21179.80 15.05 42836.27 47786.16 2014-08-15 15:42:44.000 227 21179.80 15.07 42836.29 47786.20 2014-08-15 15:42:45.000 227 21179.81 15.08 42836.26 47786.19 2014-08-15 15:42:46.000 227 21179.84 15.05 42836.31 47786.21 2014-08-15 15:42:47.000 227 21179.86 15.08 42836.33 47786.25 2014-08-15 15:42:48.000 227 21179.86 15.09 42836.31 47786.23 2014-08-15 15:42:49.000 227 21179.89 15.10 42836.36 47786.24 2014-08-15 15:42:50.000 227 21179.90 15.08 42836.35 47786.25 2014-08-15 15:42:51.000 227 21179.89 15.07 42836.35 47786.24 2014-08-15 15:42:52.000 227 21179.87 15.10 42836.36 47786.29 2014-08-15 15:42:53.000 227 21179.86 15.10 42836.30 47786.25 2014-08-15 15:42:54.000 227 21179.89 15.12 42836.33 47786.27 2014-08-15 15:42:55.000 227 21179.90 15.11 42836.34 47786.27 2014-08-15 15:42:56.000 227 21179.87 15.09 42836.34 47786.28 2014-08-15 15:42:57.000 227 21179.88 15.06 42836.37 47786.27 2014-08-15 15:42:58.000 227 21179.90 15.06 42836.37 47786.30 2014-08-15 15:42:59.000 227 21179.91 15.05 42836.38 47786.32 2014-08-15 15:43:00.000 227 21179.95 15.04 42836.40 47786.33 2014-08-15 15:43:01.000 227 21179.96 15.06 42836.42 47786.38 2014-08-15 15:43:02.000 227 21179.99 15.04 42836.47 47786.37 2014-08-15 15:43:03.000 227 21180.03 15.05 42836.48 47786.45 2014-08-15 15:43:04.000 227 21180.04 15.06 42836.49 47786.46 2014-08-15 15:43:05.000 227 21180.06 15.09 42836.53 47786.49 2014-08-15 15:43:06.000 227 21180.08 15.10 42836.56 47786.53 2014-08-15 15:43:07.000 227 21180.07 15.12 42836.59 47786.55 2014-08-15 15:43:08.000 227 21180.08 15.15 42836.58 47786.57 2014-08-15 15:43:09.000 227 21180.10 15.14 42836.56 47786.57 2014-08-15 15:43:10.000 227 21180.09 15.17 42836.58 47786.57 2014-08-15 15:43:11.000 227 21180.10 15.19 42836.62 47786.59 2014-08-15 15:43:12.000 227 21180.10 15.22 42836.62 47786.59 2014-08-15 15:43:13.000 227 21180.10 15.22 42836.62 47786.61 2014-08-15 15:43:14.000 227 21180.12 15.18 42836.60 47786.61 2014-08-15 15:43:15.000 227 21180.08 15.21 42836.60 47786.59 2014-08-15 15:43:16.000 227 21180.07 15.21 42836.63 47786.58 2014-08-15 15:43:17.000 227 21180.06 15.25 42836.63 47786.61 2014-08-15 15:43:18.000 227 21180.06 15.27 42836.62 47786.60 2014-08-15 15:43:19.000 227 21180.07 15.25 42836.60 47786.60 2014-08-15 15:43:20.000 227 21180.04 15.26 42836.57 47786.60 2014-08-15 15:43:21.000 227 21180.01 15.30 42836.58 47786.58 2014-08-15 15:43:22.000 227 21180.06 15.34 42836.54 47786.55 2014-08-15 15:43:23.000 227 21180.05 15.39 42836.53 47786.53 2014-08-15 15:43:24.000 227 21180.02 15.43 42836.51 47786.53 2014-08-15 15:43:25.000 227 21180.04 15.48 42836.51 47786.51 2014-08-15 15:43:26.000 227 21180.06 15.51 42836.49 47786.48 2014-08-15 15:43:27.000 227 21180.06 15.53 42836.42 47786.49 2014-08-15 15:43:28.000 227 21180.04 15.53 42836.45 47786.43 2014-08-15 15:43:29.000 227 21180.04 15.52 42836.39 47786.42 2014-08-15 15:43:30.000 227 21179.98 15.50 42836.38 47786.38 2014-08-15 15:43:31.000 227 21179.94 15.48 42836.40 47786.37 2014-08-15 15:43:32.000 227 21179.93 15.49 42836.42 47786.37 2014-08-15 15:43:33.000 227 21179.90 15.51 42836.43 47786.35 2014-08-15 15:43:34.000 227 21179.86 15.54 42836.39 47786.32 2014-08-15 15:43:35.000 227 21179.89 15.53 42836.40 47786.34 2014-08-15 15:43:36.000 227 21179.91 15.53 42836.40 47786.31 2014-08-15 15:43:37.000 227 21179.90 15.53 42836.40 47786.33 2014-08-15 15:43:38.000 227 21179.90 15.49 42836.37 47786.32 2014-08-15 15:43:39.000 227 21179.88 15.50 42836.40 47786.32 2014-08-15 15:43:40.000 227 21179.83 15.51 42836.39 47786.31 2014-08-15 15:43:41.000 227 21179.78 15.51 42836.36 47786.28 2014-08-15 15:43:42.000 227 21179.80 15.51 42836.35 47786.28 2014-08-15 15:43:43.000 227 21179.81 15.49 42836.35 47786.26 2014-08-15 15:43:44.000 227 21179.80 15.48 42836.38 47786.26 2014-08-15 15:43:45.000 227 21179.84 15.48 42836.41 47786.27 2014-08-15 15:43:46.000 227 21179.83 15.45 42836.41 47786.31 2014-08-15 15:43:47.000 227 21179.84 15.45 42836.45 47786.31 2014-08-15 15:43:48.000 227 21179.82 15.46 42836.48 47786.33 2014-08-15 15:43:49.000 227 21179.81 15.52 42836.45 47786.33 2014-08-15 15:43:50.000 227 21179.79 15.51 42836.43 47786.36 2014-08-15 15:43:51.000 227 21179.79 15.54 42836.47 47786.33 2014-08-15 15:43:52.000 227 21179.83 15.51 42836.43 47786.33 2014-08-15 15:43:53.000 227 21179.83 15.53 42836.43 47786.34 2014-08-15 15:43:54.000 227 21179.82 15.51 42836.44 47786.35 2014-08-15 15:43:55.000 227 21179.86 15.49 42836.43 47786.36 2014-08-15 15:43:56.000 227 21179.84 15.49 42836.44 47786.36 2014-08-15 15:43:57.000 227 21179.83 15.48 42836.46 47786.38 2014-08-15 15:43:58.000 227 21179.80 15.47 42836.50 47786.40 2014-08-15 15:43:59.000 227 21179.83 15.47 42836.47 47786.40 2014-08-15 15:44:00.000 227 21179.83 15.48 42836.52 47786.42 2014-08-15 15:44:01.000 227 21179.85 15.49 42836.55 47786.41 2014-08-15 15:44:02.000 227 21179.84 15.54 42836.56 47786.44 2014-08-15 15:44:03.000 227 21179.86 15.54 42836.52 47786.46 2014-08-15 15:44:04.000 227 21179.87 15.57 42836.50 47786.42 2014-08-15 15:44:05.000 227 21179.87 15.56 42836.52 47786.45 2014-08-15 15:44:06.000 227 21179.84 15.58 42836.53 47786.45 2014-08-15 15:44:07.000 227 21179.86 15.61 42836.54 47786.42 2014-08-15 15:44:08.000 227 21179.89 15.63 42836.52 47786.43 2014-08-15 15:44:09.000 227 21179.86 15.63 42836.52 47786.42 2014-08-15 15:44:10.000 227 21179.86 15.61 42836.49 47786.40 2014-08-15 15:44:11.000 227 21179.86 15.60 42836.51 47786.41 2014-08-15 15:44:12.000 227 21179.85 15.60 42836.51 47786.41 2014-08-15 15:44:13.000 227 21179.85 15.61 42836.47 47786.37 2014-08-15 15:44:14.000 227 21179.82 15.63 42836.48 47786.38 2014-08-15 15:44:15.000 227 21179.83 15.64 42836.49 47786.37 2014-08-15 15:44:16.000 227 21179.82 15.62 42836.49 47786.36 2014-08-15 15:44:17.000 227 21179.77 15.63 42836.50 47786.35 2014-08-15 15:44:18.000 227 21179.78 15.66 42836.47 47786.35 2014-08-15 15:44:19.000 227 21179.77 15.67 42836.49 47786.34 2014-08-15 15:44:20.000 227 21179.77 15.64 42836.48 47786.36 2014-08-15 15:44:21.000 227 21179.80 15.61 42836.49 47786.35 2014-08-15 15:44:22.000 227 21179.81 15.59 42836.49 47786.37 2014-08-15 15:44:23.000 227 21179.82 15.58 42836.46 47786.34 2014-08-15 15:44:24.000 227 21179.79 15.58 42836.49 47786.37 2014-08-15 15:44:25.000 227 21179.79 15.61 42836.49 47786.36 2014-08-15 15:44:26.000 227 21179.79 15.60 42836.49 47786.35 2014-08-15 15:44:27.000 227 21179.78 15.63 42836.50 47786.33 2014-08-15 15:44:28.000 227 21179.81 15.68 42836.45 47786.33 2014-08-15 15:44:29.000 227 21179.81 15.69 42836.40 47786.29 2014-08-15 15:44:30.000 227 21179.80 15.73 42836.38 47786.28 2014-08-15 15:44:31.000 227 21179.80 15.78 42836.36 47786.26 2014-08-15 15:44:32.000 227 21179.81 15.79 42836.34 47786.26 2014-08-15 15:44:33.000 227 21179.77 15.76 42836.32 47786.24 2014-08-15 15:44:34.000 227 21179.74 15.73 42836.33 47786.20 2014-08-15 15:44:35.000 227 21179.74 15.69 42836.38 47786.19 2014-08-15 15:44:36.000 227 21179.74 15.69 42836.36 47786.19 2014-08-15 15:44:37.000 227 21179.74 15.67 42836.39 47786.23 2014-08-15 15:44:38.000 227 21179.73 15.67 42836.42 47786.21 2014-08-15 15:44:39.000 227 21179.72 15.67 42836.43 47786.25 2014-08-15 15:44:40.000 227 21179.75 15.66 42836.41 47786.28 2014-08-15 15:44:41.000 227 21179.74 15.64 42836.48 47786.28 2014-08-15 15:44:42.000 227 21179.72 15.64 42836.49 47786.31 2014-08-15 15:44:43.000 227 21179.76 15.66 42836.48 47786.31 2014-08-15 15:44:44.000 227 21179.78 15.67 42836.44 47786.34 2014-08-15 15:44:45.000 227 21179.80 15.70 42836.42 47786.33 2014-08-15 15:44:46.000 227 21179.82 15.68 42836.43 47786.34 2014-08-15 15:44:47.000 227 21179.84 15.64 42836.45 47786.38 2014-08-15 15:44:48.000 227 21179.85 15.64 42836.45 47786.37 2014-08-15 15:44:49.000 227 21179.89 15.65 42836.43 47786.36 2014-08-15 15:44:50.000 227 21179.88 15.65 42836.48 47786.41 2014-08-15 15:44:51.000 227 21179.88 15.62 42836.49 47786.39 2014-08-15 15:44:52.000 227 21179.90 15.62 42836.48 47786.42 2014-08-15 15:44:53.000 227 21179.92 15.61 42836.49 47786.43 2014-08-15 15:44:54.000 227 21179.95 15.60 42836.50 47786.44 2014-08-15 15:44:55.000 227 21179.95 15.62 42836.50 47786.46 2014-08-15 15:44:56.000 227 21179.94 15.60 42836.53 47786.46 2014-08-15 15:44:57.000 227 21179.91 15.60 42836.50 47786.44 2014-08-15 15:44:58.000 227 21179.88 15.63 42836.49 47786.47 2014-08-15 15:44:59.000 227 21179.87 15.67 42836.48 47786.41 2014-08-15 15:45:00.000 227 21179.85 15.70 42836.51 47786.41 2014-08-15 15:45:01.000 227 21179.86 15.70 42836.48 47786.43 2014-08-15 15:45:02.000 227 21179.85 15.71 42836.49 47786.39 2014-08-15 15:45:03.000 227 21179.84 15.71 42836.46 47786.38 2014-08-15 15:45:04.000 227 21179.84 15.73 42836.47 47786.37 2014-08-15 15:45:05.000 227 21179.86 15.77 42836.49 47786.39 2014-08-15 15:45:06.000 227 21179.86 15.77 42836.48 47786.38 2014-08-15 15:45:07.000 227 21179.88 15.78 42836.47 47786.37 2014-08-15 15:45:08.000 227 21179.91 15.78 42836.47 47786.38 2014-08-15 15:45:09.000 227 21179.91 15.80 42836.45 47786.38 2014-08-15 15:45:10.000 227 21179.88 15.80 42836.46 47786.35 2014-08-15 15:45:11.000 227 21179.90 15.82 42836.46 47786.36 2014-08-15 15:45:12.000 227 21179.90 15.86 42836.43 47786.37 2014-08-15 15:45:13.000 227 21179.90 15.84 42836.42 47786.34 2014-08-15 15:45:14.000 227 21179.90 15.83 42836.38 47786.35 2014-08-15 15:45:15.000 227 21179.89 15.85 42836.39 47786.34 2014-08-15 15:45:16.000 227 21179.88 15.86 42836.39 47786.35 2014-08-15 15:45:17.000 227 21179.82 15.87 42836.41 47786.34 2014-08-15 15:45:18.000 227 21179.79 15.88 42836.42 47786.31 2014-08-15 15:45:19.000 227 21179.70 15.90 42836.42 47786.27 2014-08-15 15:45:20.000 227 21179.69 15.93 42836.37 47786.24 2014-08-15 15:45:21.000 227 21179.71 15.95 42836.39 47786.25 2014-08-15 15:45:22.000 227 21179.74 15.97 42836.36 47786.23 2014-08-15 15:45:23.000 227 21179.76 15.97 42836.36 47786.21 2014-08-15 15:45:24.000 227 21179.77 15.94 42836.33 47786.23 2014-08-15 15:45:25.000 227 21179.80 15.91 42836.34 47786.23 2014-08-15 15:45:26.000 227 21179.83 15.89 42836.38 47786.23 2014-08-15 15:45:27.000 227 21179.82 15.91 42836.41 47786.31 2014-08-15 15:45:28.000 227 21179.81 15.94 42836.38 47786.31 2014-08-15 15:45:29.000 227 21179.81 15.95 42836.37 47786.32 2014-08-15 15:45:30.000 227 21179.83 15.98 42836.35 47786.31 2014-08-15 15:45:31.000 227 21179.84 16.02 42836.35 47786.30 2014-08-15 15:45:32.000 227 21179.87 15.97 42836.37 47786.31 2014-08-15 15:45:33.000 227 21179.87 15.93 42836.36 47786.33 2014-08-15 15:45:34.000 227 21179.84 15.94 42836.36 47786.30 2014-08-15 15:45:35.000 227 21179.86 15.94 42836.41 47786.35 2014-08-15 15:45:36.000 227 21179.86 15.92 42836.44 47786.34 2014-08-15 15:45:37.000 227 21179.89 15.91 42836.47 47786.34 2014-08-15 15:45:38.000 227 21179.86 15.92 42836.44 47786.34 2014-08-15 15:45:39.000 227 21179.85 15.95 42836.42 47786.32 2014-08-15 15:45:40.000 227 21179.87 15.94 42836.42 47786.34 2014-08-15 15:45:41.000 227 21179.85 15.94 42836.39 47786.31 2014-08-15 15:45:42.000 227 21179.81 15.93 42836.38 47786.28 2014-08-15 15:45:43.000 227 21179.82 15.93 42836.38 47786.29 2014-08-15 15:45:44.000 227 21179.81 15.92 42836.40 47786.27 2014-08-15 15:45:45.000 227 21179.78 15.90 42836.40 47786.25 2014-08-15 15:45:46.000 227 21179.76 15.90 42836.40 47786.27 2014-08-15 15:45:47.000 227 21179.75 15.88 42836.41 47786.27 2014-08-15 15:45:48.000 227 21179.78 15.86 42836.42 47786.27 2014-08-15 15:45:49.000 227 21179.83 15.84 42836.43 47786.30 2014-08-15 15:45:50.000 227 21179.80 15.84 42836.47 47786.29 2014-08-15 15:45:51.000 227 21179.81 15.84 42836.45 47786.31 2014-08-15 15:45:52.000 227 21179.81 15.85 42836.42 47786.29 2014-08-15 15:45:53.000 227 21179.80 15.85 42836.43 47786.29 2014-08-15 15:45:54.000 227 21179.81 15.89 42836.45 47786.30 2014-08-15 15:45:55.000 227 21179.84 15.88 42836.44 47786.30 2014-08-15 15:45:56.000 227 21179.81 15.88 42836.45 47786.33 2014-08-15 15:45:57.000 227 21179.85 15.89 42836.45 47786.32 2014-08-15 15:45:58.000 227 21179.87 15.90 42836.43 47786.34 2014-08-15 15:45:59.000 227 21179.88 15.89 42836.43 47786.36 2014-08-15 15:46:00.000 227 21179.88 15.88 42836.45 47786.38 2014-08-15 15:46:01.000 227 21179.91 15.88 42836.43 47786.38 2014-08-15 15:46:02.000 227 21179.94 15.89 42836.44 47786.40 2014-08-15 15:46:03.000 227 21179.95 15.92 42836.44 47786.40 2014-08-15 15:46:04.000 227 21179.96 15.93 42836.44 47786.41 2014-08-15 15:46:05.000 227 21180.00 15.92 42836.45 47786.40 2014-08-15 15:46:06.000 227 21180.04 15.97 42836.43 47786.43 2014-08-15 15:46:07.000 227 21180.06 15.95 42836.44 47786.43 2014-08-15 15:46:08.000 227 21180.04 15.97 42836.43 47786.46 2014-08-15 15:46:09.000 227 21180.04 15.97 42836.45 47786.48 2014-08-15 15:46:10.000 227 21180.03 15.97 42836.45 47786.49 2014-08-15 15:46:11.000 227 21180.04 15.99 42836.47 47786.47 2014-08-15 15:46:12.000 227 21180.03 15.98 42836.47 47786.48 2014-08-15 15:46:13.000 227 21180.04 15.99 42836.48 47786.50 2014-08-15 15:46:14.000 227 21180.04 15.97 42836.52 47786.49 2014-08-15 15:46:15.000 227 21180.01 15.95 42836.54 47786.53 2014-08-15 15:46:16.000 227 21180.04 15.94 42836.53 47786.53 2014-08-15 15:46:17.000 227 21180.03 15.96 42836.58 47786.56 2014-08-15 15:46:18.000 227 21180.04 16.00 42836.60 47786.58 2014-08-15 15:46:19.000 227 21180.06 16.01 42836.64 47786.59 2014-08-15 15:46:20.000 227 21180.07 16.02 42836.63 47786.62 2014-08-15 15:46:21.000 227 21180.05 16.03 42836.63 47786.61 2014-08-15 15:46:22.000 227 21180.07 16.03 42836.64 47786.63 2014-08-15 15:46:23.000 227 21180.08 16.04 42836.62 47786.63 2014-08-15 15:46:24.000 227 21180.12 16.07 42836.66 47786.63 2014-08-15 15:46:25.000 227 21180.14 16.09 42836.65 47786.64 2014-08-15 15:46:26.000 227 21180.15 16.11 42836.62 47786.62 2014-08-15 15:46:27.000 227 21180.16 16.15 42836.60 47786.63 2014-08-15 15:46:28.000 227 21180.16 16.17 42836.60 47786.64 2014-08-15 15:46:29.000 227 21180.14 16.19 42836.59 47786.62 2014-08-15 15:46:30.000 227 21180.17 16.18 42836.62 47786.61 2014-08-15 15:46:31.000 227 21180.20 16.20 42836.58 47786.63 2014-08-15 15:46:32.000 227 21180.22 16.18 42836.59 47786.64 2014-08-15 15:46:33.000 227 21180.25 16.19 42836.59 47786.66 2014-08-15 15:46:34.000 227 21180.27 16.21 42836.60 47786.63 2014-08-15 15:46:35.000 227 21180.26 16.23 42836.62 47786.67 2014-08-15 15:46:36.000 227 21180.25 16.22 42836.62 47786.67 2014-08-15 15:46:37.000 227 21180.27 16.21 42836.65 47786.67 2014-08-15 15:46:38.000 227 21180.29 16.22 42836.64 47786.69 2014-08-15 15:46:39.000 227 21180.28 16.24 42836.67 47786.70 2014-08-15 15:46:40.000 227 21180.25 16.24 42836.66 47786.69 2014-08-15 15:46:41.000 227 21180.22 16.25 42836.65 47786.71 2014-08-15 15:46:42.000 227 21180.25 16.25 42836.63 47786.70 2014-08-15 15:46:43.000 227 21180.26 16.24 42836.67 47786.74 2014-08-15 15:46:44.000 227 21180.25 16.26 42836.66 47786.73 2014-08-15 15:46:45.000 227 21180.25 16.29 42836.66 47786.73 2014-08-15 15:46:46.000 227 21180.28 16.27 42836.67 47786.76 2014-08-15 15:46:47.000 227 21180.31 16.28 42836.68 47786.75 2014-08-15 15:46:48.000 227 21180.31 16.28 42836.68 47786.77 2014-08-15 15:46:49.000 227 21180.29 16.28 42836.68 47786.76 2014-08-15 15:46:50.000 227 21180.32 16.31 42836.70 47786.78 2014-08-15 15:46:51.000 227 21180.31 16.30 42836.70 47786.78 2014-08-15 15:46:52.000 227 21180.32 16.29 42836.71 47786.80 2014-08-15 15:46:53.000 227 21180.34 16.28 42836.71 47786.80 2014-08-15 15:46:54.000 227 21180.35 16.30 42836.68 47786.81 2014-08-15 15:46:55.000 227 21180.37 16.30 42836.72 47786.82 2014-08-15 15:46:56.000 227 21180.36 16.31 42836.73 47786.84 2014-08-15 15:46:57.000 227 21180.33 16.32 42836.76 47786.84 2014-08-15 15:46:58.000 227 21180.35 16.35 42836.74 47786.86 2014-08-15 15:46:59.000 227 21180.38 16.38 42836.74 47786.86 2014-08-15 15:47:00.000 227 21180.36 16.40 42836.74 47786.85 2014-08-15 15:47:01.000 227 21180.34 16.41 42836.76 47786.84 2014-08-15 15:47:02.000 227 21180.33 16.41 42836.77 47786.84 2014-08-15 15:47:03.000 227 21180.35 16.41 42836.75 47786.85 2014-08-15 15:47:04.000 227 21180.36 16.39 42836.71 47786.83 2014-08-15 15:47:05.000 227 21180.35 16.38 42836.75 47786.83 2014-08-15 15:47:06.000 227 21180.36 16.40 42836.74 47786.87 2014-08-15 15:47:07.000 227 21180.36 16.37 42836.76 47786.87 2014-08-15 15:47:08.000 227 21180.40 16.37 42836.79 47786.87 2014-08-15 15:47:09.000 227 21180.39 16.39 42836.78 47786.88 2014-08-15 15:47:10.000 227 21180.39 16.40 42836.77 47786.87 2014-08-15 15:47:11.000 227 21180.39 16.38 42836.77 47786.88 2014-08-15 15:47:12.000 227 21180.40 16.37 42836.78 47786.85 2014-08-15 15:47:13.000 227 21180.42 16.40 42836.76 47786.88 2014-08-15 15:47:14.000 227 21180.44 16.42 42836.75 47786.90 2014-08-15 15:47:15.000 227 21180.47 16.40 42836.77 47786.90 2014-08-15 15:47:16.000 227 21180.47 16.38 42836.75 47786.91 2014-08-15 15:47:17.000 227 21180.46 16.38 42836.74 47786.91 2014-08-15 15:47:18.000 227 21180.47 16.38 42836.76 47786.91 2014-08-15 15:47:19.000 227 21180.46 16.38 42836.78 47786.93 2014-08-15 15:47:20.000 227 21180.47 16.38 42836.79 47786.94 2014-08-15 15:47:21.000 227 21180.43 16.40 42836.82 47786.92 2014-08-15 15:47:22.000 227 21180.45 16.42 42836.83 47786.92 2014-08-15 15:47:23.000 227 21180.44 16.45 42836.82 47786.94 2014-08-15 15:47:24.000 227 21180.44 16.46 42836.80 47786.95 2014-08-15 15:47:25.000 227 21180.42 16.47 42836.83 47786.96 2014-08-15 15:47:26.000 227 21180.41 16.46 42836.87 47786.92 2014-08-15 15:47:27.000 227 21180.41 16.47 42836.85 47786.96 2014-08-15 15:47:28.000 227 21180.39 16.47 42836.86 47786.96 2014-08-15 15:47:29.000 227 21180.35 16.49 42836.87 47786.96 2014-08-15 15:47:30.000 227 21180.37 16.52 42836.88 47786.94 2014-08-15 15:47:31.000 227 21180.35 16.51 42836.90 47786.93 2014-08-15 15:47:32.000 227 21180.34 16.52 42836.89 47786.94 2014-08-15 15:47:33.000 227 21180.38 16.52 42836.84 47786.94 2014-08-15 15:47:34.000 227 21180.36 16.55 42836.85 47786.92 2014-08-15 15:47:35.000 227 21180.33 16.54 42836.85 47786.92 2014-08-15 15:47:36.000 227 21180.35 16.55 42836.82 47786.91 2014-08-15 15:47:37.000 227 21180.34 16.51 42836.80 47786.92 2014-08-15 15:47:38.000 227 21180.31 16.49 42836.82 47786.89 2014-08-15 15:47:39.000 227 21180.35 16.48 42836.81 47786.90 2014-08-15 15:47:40.000 227 21180.35 16.48 42836.77 47786.89 2014-08-15 15:47:41.000 227 21180.35 16.45 42836.80 47786.89 2014-08-15 15:47:42.000 227 21180.32 16.44 42836.84 47786.92 2014-08-15 15:47:43.000 227 21180.32 16.41 42836.87 47786.91 2014-08-15 15:47:44.000 227 21180.33 16.39 42836.87 47786.93 2014-08-15 15:47:45.000 227 21180.32 16.38 42836.83 47786.93 2014-08-15 15:47:46.000 227 21180.34 16.36 42836.83 47786.92 2014-08-15 15:47:47.000 227 21180.38 16.34 42836.83 47786.92 2014-08-15 15:47:48.000 227 21180.43 16.31 42836.81 47786.93 2014-08-15 15:47:49.000 227 21180.43 16.30 42836.81 47786.94 2014-08-15 15:47:50.000 227 21180.42 16.28 42836.84 47786.96 2014-08-15 15:47:51.000 227 21180.40 16.27 42836.85 47786.94 2014-08-15 15:47:52.000 227 21180.39 16.24 42836.86 47786.93 2014-08-15 15:47:53.000 227 21180.39 16.24 42836.87 47786.94 2014-08-15 15:47:54.000 227 21180.40 16.23 42836.89 47786.97 2014-08-15 15:47:55.000 227 21180.39 16.26 42836.87 47786.97 2014-08-15 15:47:56.000 227 21180.38 16.23 42836.86 47786.98 2014-08-15 15:47:57.000 227 21180.41 16.24 42836.87 47786.98 2014-08-15 15:47:58.000 227 21180.41 16.25 42836.87 47786.99 2014-08-15 15:47:59.000 227 21180.41 16.25 42836.90 47786.98 2014-08-15 15:48:00.000 227 21180.40 16.26 42836.90 47787.00 2014-08-15 15:48:01.000 227 21180.38 16.26 42836.90 47786.98 2014-08-15 15:48:02.000 227 21180.41 16.27 42836.90 47787.00 2014-08-15 15:48:03.000 227 21180.41 16.29 42836.87 47787.00 2014-08-15 15:48:04.000 227 21180.38 16.34 42836.86 47786.99 2014-08-15 15:48:05.000 227 21180.39 16.39 42836.85 47787.00 2014-08-15 15:48:06.000 227 21180.41 16.43 42836.84 47786.96 2014-08-15 15:48:07.000 227 21180.40 16.45 42836.79 47786.95 2014-08-15 15:48:08.000 227 21180.39 16.49 42836.78 47786.92 2014-08-15 15:48:09.000 227 21180.42 16.51 42836.76 47786.93 2014-08-15 15:48:10.000 227 21180.39 16.52 42836.74 47786.91 2014-08-15 15:48:11.000 227 21180.39 16.52 42836.71 47786.89 2014-08-15 15:48:12.000 227 21180.39 16.54 42836.72 47786.86 2014-08-15 15:48:13.000 227 21180.37 16.53 42836.73 47786.87 2014-08-15 15:48:14.000 227 21180.35 16.56 42836.73 47786.85 2014-08-15 15:48:15.000 227 21180.35 16.58 42836.72 47786.84 2014-08-15 15:48:16.000 227 21180.32 16.58 42836.74 47786.83 2014-08-15 15:48:17.000 227 21180.30 16.59 42836.75 47786.84 2014-08-15 15:48:18.000 227 21180.31 16.59 42836.76 47786.84 2014-08-15 15:48:19.000 227 21180.26 16.62 42836.77 47786.84 2014-08-15 15:48:20.000 227 21180.22 16.64 42836.75 47786.80 2014-08-15 15:48:21.000 227 21180.21 16.66 42836.75 47786.80 2014-08-15 15:48:22.000 227 21180.22 16.67 42836.76 47786.80 2014-08-15 15:48:23.000 227 21180.21 16.67 42836.74 47786.79 2014-08-15 15:48:24.000 227 21180.21 16.68 42836.75 47786.79 2014-08-15 15:48:25.000 227 21180.18 16.71 42836.72 47786.76 2014-08-15 15:48:26.000 227 21180.21 16.74 42836.70 47786.76 2014-08-15 15:48:27.000 227 21180.18 16.75 42836.71 47786.78 2014-08-15 15:48:28.000 227 21180.19 16.74 42836.67 47786.76 2014-08-15 15:48:29.000 227 21180.16 16.74 42836.68 47786.75 2014-08-15 15:48:30.000 227 21180.13 16.72 42836.69 47786.74 2014-08-15 15:48:31.000 227 21180.14 16.70 42836.70 47786.73 2014-08-15 15:48:32.000 227 21180.15 16.70 42836.71 47786.72 2014-08-15 15:48:33.000 227 21180.17 16.72 42836.71 47786.73 2014-08-15 15:48:34.000 227 21180.16 16.73 42836.69 47786.73 2014-08-15 15:48:35.000 227 21180.15 16.71 42836.66 47786.74 2014-08-15 15:48:36.000 227 21180.15 16.72 42836.66 47786.71 2014-08-15 15:48:37.000 227 21180.20 16.70 42836.67 47786.74 2014-08-15 15:48:38.000 227 21180.19 16.70 42836.68 47786.73 2014-08-15 15:48:39.000 227 21180.16 16.71 42836.67 47786.70 2014-08-15 15:48:40.000 227 21180.18 16.72 42836.67 47786.72 2014-08-15 15:48:41.000 227 21180.21 16.72 42836.64 47786.71 2014-08-15 15:48:42.000 227 21180.26 16.76 42836.61 47786.70 2014-08-15 15:48:43.000 227 21180.32 16.79 42836.64 47786.72 2014-08-15 15:48:44.000 227 21180.31 16.84 42836.65 47786.71 2014-08-15 15:48:45.000 227 21180.28 16.93 42836.62 47786.71 2014-08-15 15:48:46.000 227 21180.28 17.00 42836.60 47786.70 2014-08-15 15:48:47.000 227 21180.29 17.02 42836.57 47786.66 2014-08-15 15:48:48.000 227 21180.30 17.03 42836.57 47786.65 2014-08-15 15:48:49.000 227 21180.30 17.05 42836.52 47786.61 2014-08-15 15:48:50.000 227 21180.29 17.04 42836.54 47786.62 2014-08-15 15:48:51.000 227 21180.33 17.00 42836.53 47786.61 2014-08-15 15:48:52.000 227 21180.36 16.95 42836.55 47786.65 2014-08-15 15:48:53.000 227 21180.42 16.91 42836.61 47786.69 2014-08-15 15:48:54.000 227 21180.44 16.90 42836.60 47786.71 2014-08-15 15:48:55.000 227 21180.42 16.87 42836.65 47786.76 2014-08-15 15:48:56.000 227 21180.46 16.85 42836.68 47786.81 2014-08-15 15:48:57.000 227 21180.50 16.84 42836.69 47786.86 2014-08-15 15:48:58.000 227 21180.55 16.84 42836.73 47786.88 2014-08-15 15:48:59.000 227 21180.58 16.83 42836.73 47786.90 2014-08-15 15:49:00.000 227 21180.56 16.82 42836.76 47786.93 2014-08-15 15:49:01.000 227 21180.59 16.79 42836.78 47786.95 2014-08-15 15:49:02.000 227 21180.60 16.78 42836.81 47786.96 2014-08-15 15:49:03.000 227 21180.59 16.79 42836.79 47786.99 2014-08-15 15:49:04.000 227 21180.60 16.77 42836.81 47787.00 2014-08-15 15:49:05.000 227 21180.57 16.73 42836.83 47787.01 2014-08-15 15:49:06.000 227 21180.59 16.70 42836.83 47787.03 2014-08-15 15:49:07.000 227 21180.61 16.68 42836.82 47787.02 2014-08-15 15:49:08.000 227 21180.60 16.63 42836.85 47787.03 2014-08-15 15:49:09.000 227 21180.57 16.58 42836.84 47787.03 2014-08-15 15:49:10.000 227 21180.55 16.57 42836.84 47787.03 2014-08-15 15:49:11.000 227 21180.60 16.57 42836.84 47787.03 2014-08-15 15:49:12.000 227 21180.63 16.55 42836.86 47787.04 2014-08-15 15:49:13.000 227 21180.61 16.54 42836.89 47787.07 2014-08-15 15:49:14.000 227 21180.63 16.56 42836.88 47787.06 2014-08-15 15:49:15.000 227 21180.68 16.56 42836.89 47787.09 2014-08-15 15:49:16.000 227 21180.68 16.57 42836.93 47787.09 2014-08-15 15:49:17.000 227 21180.68 16.56 42836.90 47787.11 2014-08-15 15:49:18.000 227 21180.69 16.58 42836.87 47787.11 2014-08-15 15:49:19.000 227 21180.66 16.59 42836.91 47787.13 2014-08-15 15:49:20.000 227 21180.65 16.57 42836.94 47787.10 2014-08-15 15:49:21.000 227 21180.63 16.56 42836.89 47787.10 2014-08-15 15:49:22.000 227 21180.60 16.54 42836.88 47787.07 2014-08-15 15:49:23.000 227 21180.59 16.54 42836.90 47787.07 2014-08-15 15:49:24.000 227 21180.59 16.54 42836.85 47787.07 2014-08-15 15:49:25.000 227 21180.57 16.56 42836.81 47787.03 2014-08-15 15:49:26.000 227 21180.57 16.54 42836.82 47787.04 2014-08-15 15:49:27.000 227 21180.56 16.55 42836.82 47787.02 2014-08-15 15:49:28.000 227 21180.57 16.54 42836.83 47787.04 2014-08-15 15:49:29.000 227 21180.60 16.52 42836.88 47787.04 2014-08-15 15:49:30.000 227 21180.62 16.52 42836.88 47787.07 2014-08-15 15:49:31.000 227 21180.62 16.55 42836.87 47787.07 2014-08-15 15:49:32.000 227 21180.61 16.55 42836.87 47787.08 2014-08-15 15:49:33.000 227 21180.64 16.56 42836.85 47787.09 2014-08-15 15:49:34.000 227 21180.66 16.59 42836.85 47787.07 2014-08-15 15:49:35.000 227 21180.65 16.60 42836.88 47787.08 2014-08-15 15:49:36.000 227 21180.63 16.62 42836.85 47787.07 2014-08-15 15:49:37.000 227 21180.64 16.65 42836.83 47787.08 2014-08-15 15:49:38.000 227 21180.68 16.62 42836.83 47787.08 2014-08-15 15:49:39.000 227 21180.71 16.64 42836.83 47787.08 2014-08-15 15:49:40.000 227 21180.73 16.65 42836.83 47787.11 2014-08-15 15:49:41.000 227 21180.75 16.64 42836.81 47787.11 2014-08-15 15:49:42.000 227 21180.74 16.66 42836.81 47787.12 2014-08-15 15:49:43.000 227 21180.76 16.66 42836.82 47787.11 2014-08-15 15:49:44.000 227 21180.76 16.65 42836.81 47787.12 2014-08-15 15:49:45.000 227 21180.79 16.66 42836.84 47787.11 2014-08-15 15:49:46.000 227 21180.78 16.64 42836.82 47787.16 2014-08-15 15:49:47.000 227 21180.80 16.63 42836.84 47787.15 2014-08-15 15:49:48.000 227 21180.83 16.60 42836.88 47787.16 2014-08-15 15:49:49.000 227 21180.83 16.60 42836.87 47787.20 2014-08-15 15:49:50.000 227 21180.86 16.60 42836.89 47787.19 2014-08-15 15:49:51.000 227 21180.85 16.58 42836.91 47787.21 2014-08-15 15:49:52.000 227 21180.86 16.56 42836.91 47787.23 2014-08-15 15:49:53.000 227 21180.88 16.57 42836.89 47787.24 2014-08-15 15:49:54.000 227 21180.89 16.57 42836.92 47787.25 2014-08-15 15:49:55.000 227 21180.89 16.55 42836.92 47787.25 2014-08-15 15:49:56.000 227 21180.90 16.56 42836.88 47787.26 2014-08-15 15:49:57.000 227 21180.91 16.57 42836.92 47787.25 2014-08-15 15:49:58.000 227 21180.92 16.56 42836.96 47787.27 2014-08-15 15:49:59.000 227 21180.94 16.57 42836.93 47787.28 2014-08-15 15:50:00.000 227 21180.99 16.55 42836.91 47787.28 2014-08-15 15:50:01.000 227 21181.01 16.57 42836.90 47787.30 2014-08-15 15:50:02.000 227 21181.03 16.59 42836.93 47787.31 2014-08-15 15:50:03.000 227 21181.10 16.60 42836.96 47787.34 2014-08-15 15:50:04.000 227 21181.12 16.58 42836.91 47787.35 2014-08-15 15:50:05.000 227 21181.10 16.62 42836.92 47787.34 2014-08-15 15:50:06.000 227 21181.14 16.64 42836.95 47787.38 2014-08-15 15:50:07.000 227 21181.15 16.67 42836.96 47787.41 2014-08-15 15:50:08.000 227 21181.17 16.69 42836.99 47787.40 2014-08-15 15:50:09.000 227 21181.20 16.71 42836.98 47787.43 2014-08-15 15:50:10.000 227 21181.24 16.71 42837.00 47787.45 2014-08-15 15:50:11.000 227 21181.24 16.72 42837.01 47787.47 2014-08-15 15:50:12.000 227 21181.26 16.74 42837.03 47787.48 2014-08-15 15:50:13.000 227 21181.30 16.74 42836.99 47787.51 2014-08-15 15:50:14.000 227 21181.32 16.73 42837.01 47787.53 2014-08-15 15:50:15.000 227 21181.35 16.69 42837.02 47787.56 2014-08-15 15:50:16.000 227 21181.34 16.68 42837.05 47787.59 2014-08-15 15:50:17.000 227 21181.35 16.61 42837.11 47787.61 2014-08-15 15:50:18.000 227 21181.36 16.59 42837.14 47787.64 2014-08-15 15:50:19.000 227 21181.36 16.59 42837.14 47787.67 2014-08-15 15:50:20.000 227 21181.37 16.58 42837.15 47787.70 2014-08-15 15:50:21.000 227 21181.34 16.57 42837.17 47787.72 2014-08-15 15:50:22.000 227 21181.33 16.54 42837.22 47787.74 2014-08-15 15:50:23.000 227 21181.37 16.53 42837.23 47787.75 2014-08-15 15:50:24.000 227 21181.37 16.52 42837.27 47787.76 2014-08-15 15:50:25.000 227 21181.35 16.52 42837.31 47787.79 2014-08-15 15:50:26.000 227 21181.36 16.55 42837.31 47787.79 2014-08-15 15:50:27.000 227 21181.35 16.56 42837.30 47787.81 2014-08-15 15:50:28.000 227 21181.34 16.59 42837.29 47787.82 2014-08-15 15:50:29.000 227 21181.32 16.60 42837.28 47787.78 2014-08-15 15:50:30.000 227 21181.29 16.59 42837.24 47787.78 2014-08-15 15:50:31.000 227 21181.27 16.60 42837.20 47787.77 2014-08-15 15:50:32.000 227 21181.25 16.56 42837.18 47787.72 2014-08-15 15:50:33.000 227 21181.25 16.54 42837.19 47787.72 2014-08-15 15:50:34.000 227 21181.23 16.51 42837.17 47787.66 2014-08-15 15:50:35.000 227 21181.22 16.47 42837.15 47787.62 2014-08-15 15:50:36.000 227 21181.17 16.49 42837.14 47787.63 2014-08-15 15:50:37.000 227 21181.17 16.52 42837.11 47787.57 2014-08-15 15:50:38.000 227 21181.16 16.50 42837.08 47787.55 2014-08-15 15:50:39.000 227 21181.14 16.49 42837.07 47787.52 2014-08-15 15:50:40.000 227 21181.16 16.47 42837.06 47787.53 2014-08-15 15:50:41.000 227 21181.15 16.44 42837.08 47787.51 2014-08-15 15:50:42.000 227 21181.16 16.46 42837.06 47787.53 2014-08-15 15:50:43.000 227 21181.17 16.45 42837.08 47787.50 2014-08-15 15:50:44.000 227 21181.13 16.51 42837.05 47787.48 2014-08-15 15:50:45.000 227 21181.10 16.58 42837.01 47787.48 2014-08-15 15:50:46.000 227 21181.06 16.61 42837.00 47787.41 2014-08-15 15:50:47.000 227 21181.07 16.63 42836.96 47787.43 2014-08-15 15:50:48.000 227 21181.08 16.66 42836.95 47787.40 2014-08-15 15:50:49.000 227 21181.09 16.65 42836.94 47787.37 2014-08-15 15:50:50.000 227 21181.10 16.67 42836.94 47787.39 2014-08-15 15:50:51.000 227 21181.09 16.68 42836.93 47787.35 2014-08-15 15:50:52.000 227 21181.10 16.72 42836.91 47787.35 2014-08-15 15:50:53.000 227 21181.13 16.75 42836.92 47787.31 2014-08-15 15:50:54.000 227 21181.07 16.74 42836.89 47787.33 2014-08-15 15:50:55.000 227 21181.10 16.71 42836.87 47787.32 2014-08-15 15:50:56.000 227 21181.11 16.67 42836.86 47787.32 2014-08-15 15:50:57.000 227 21181.12 16.66 42836.87 47787.30 2014-08-15 15:50:58.000 227 21181.12 16.66 42836.86 47787.31 2014-08-15 15:50:59.000 227 21181.15 16.67 42836.85 47787.30 2014-08-15 15:51:00.000 227 21181.15 16.67 42836.85 47787.32 2014-08-15 15:51:01.000 227 21181.16 16.68 42836.82 47787.31 2014-08-15 15:51:02.000 227 21181.21 16.71 42836.84 47787.34 2014-08-15 15:51:03.000 227 21181.26 16.76 42836.83 47787.34 2014-08-15 15:51:04.000 227 21181.26 16.77 42836.86 47787.34 2014-08-15 15:51:05.000 227 21181.26 16.74 42836.88 47787.38 2014-08-15 15:51:06.000 227 21181.28 16.71 42836.89 47787.39 2014-08-15 15:51:07.000 227 21181.32 16.69 42836.92 47787.41 2014-08-15 15:51:08.000 227 21181.36 16.70 42836.99 47787.45 2014-08-15 15:51:09.000 227 21181.39 16.71 42837.01 47787.51 2014-08-15 15:51:10.000 227 21181.39 16.72 42837.00 47787.52 2014-08-15 15:51:11.000 227 21181.35 16.81 42836.98 47787.52 2014-08-15 15:51:12.000 227 21181.32 16.86 42836.93 47787.50 2014-08-15 15:51:13.000 227 21181.32 16.87 42836.95 47787.50 2014-08-15 15:51:14.000 227 21181.35 16.89 42836.95 47787.49 2014-08-15 15:51:15.000 227 21181.34 16.89 42836.94 47787.47 2014-08-15 15:51:16.000 227 21181.34 16.88 42836.96 47787.46 2014-08-15 15:51:17.000 227 21181.36 16.88 42836.96 47787.47 2014-08-15 15:51:18.000 227 21181.38 16.89 42836.97 47787.50 2014-08-15 15:51:19.000 227 21181.37 16.89 42836.91 47787.49 2014-08-15 15:51:20.000 227 21181.38 16.87 42836.93 47787.48 2014-08-15 15:51:21.000 227 21181.40 16.83 42836.97 47787.47 2014-08-15 15:51:22.000 227 21181.47 16.76 42837.00 47787.51 2014-08-15 15:51:23.000 227 21181.48 16.76 42837.02 47787.54 2014-08-15 15:51:24.000 227 21181.48 16.74 42837.02 47787.58 2014-08-15 15:51:25.000 227 21181.50 16.72 42837.04 47787.58 2014-08-15 15:51:26.000 227 21181.51 16.69 42837.06 47787.62 2014-08-15 15:51:27.000 227 21181.52 16.68 42837.07 47787.63 2014-08-15 15:51:28.000 227 21181.53 16.68 42837.08 47787.65 2014-08-15 15:51:29.000 227 21181.55 16.68 42837.11 47787.68 2014-08-15 15:51:30.000 227 21181.55 16.71 42837.08 47787.69 2014-08-15 15:51:31.000 227 21181.53 16.73 42837.08 47787.69 2014-08-15 15:51:32.000 227 21181.54 16.72 42837.09 47787.71 2014-08-15 15:51:33.000 227 21181.57 16.70 42837.10 47787.71 2014-08-15 15:51:34.000 227 21181.58 16.72 42837.10 47787.72 2014-08-15 15:51:35.000 227 21181.55 16.74 42837.10 47787.72 2014-08-15 15:51:36.000 227 21181.60 16.72 42837.09 47787.75 2014-08-15 15:51:37.000 227 21181.63 16.71 42837.12 47787.75 2014-08-15 15:51:38.000 227 21181.64 16.71 42837.14 47787.80 2014-08-15 15:51:39.000 227 21181.64 16.72 42837.14 47787.79 2014-08-15 15:51:40.000 227 21181.61 16.69 42837.21 47787.81 2014-08-15 15:51:41.000 227 21181.62 16.68 42837.21 47787.81 2014-08-15 15:51:42.000 227 21181.60 16.65 42837.23 47787.82 2014-08-15 15:51:43.000 227 21181.64 16.66 42837.23 47787.86 2014-08-15 15:51:44.000 227 21181.65 16.66 42837.22 47787.88 2014-08-15 15:51:45.000 227 21181.65 16.67 42837.25 47787.90 2014-08-15 15:51:46.000 227 21181.65 16.70 42837.28 47787.89 2014-08-15 15:51:47.000 227 21181.65 16.70 42837.24 47787.92 2014-08-15 15:51:48.000 227 21181.67 16.68 42837.24 47787.93 2014-08-15 15:51:49.000 227 21181.67 16.69 42837.25 47787.91 2014-08-15 15:51:50.000 227 21181.69 16.70 42837.24 47787.94 2014-08-15 15:51:51.000 227 21181.72 16.75 42837.23 47787.95 2014-08-15 15:51:52.000 227 21181.74 16.81 42837.24 47787.94 2014-08-15 15:51:53.000 227 21181.74 16.83 42837.21 47787.89 2014-08-15 15:51:54.000 227 21181.77 16.82 42837.17 47787.88 2014-08-15 15:51:55.000 227 21181.79 16.84 42837.17 47787.86 2014-08-15 15:51:56.000 227 21181.78 16.85 42837.15 47787.87 2014-08-15 15:51:57.000 227 21181.80 16.80 42837.14 47787.87 2014-08-15 15:51:58.000 227 21181.87 16.72 42837.15 47787.87 2014-08-15 15:51:59.000 227 21181.94 16.67 42837.19 47787.94 2014-08-15 15:52:00.000 227 21181.97 16.69 42837.21 47787.99 2014-08-15 15:52:01.000 227 21182.02 16.67 42837.24 47788.01 2014-08-15 15:52:02.000 227 21182.01 16.68 42837.23 47788.04 2014-08-15 15:52:03.000 227 21182.02 16.70 42837.25 47788.07 2014-08-15 15:52:04.000 227 21182.04 16.73 42837.26 47788.06 2014-08-15 15:52:05.000 227 21182.02 16.74 42837.25 47788.07 2014-08-15 15:52:06.000 227 21182.03 16.74 42837.29 47788.09 2014-08-15 15:52:07.000 227 21182.06 16.78 42837.29 47788.08 2014-08-15 15:52:08.000 227 21182.07 16.80 42837.28 47788.06 2014-08-15 15:52:09.000 227 21182.07 16.85 42837.26 47788.07 2014-08-15 15:52:10.000 227 21182.04 16.88 42837.24 47788.06 2014-08-15 15:52:11.000 227 21182.03 16.87 42837.24 47788.10 2014-08-15 15:52:12.000 227 21182.04 16.84 42837.27 47788.07 2014-08-15 15:52:13.000 227 21182.02 16.83 42837.29 47788.04 2014-08-15 15:52:14.000 227 21182.00 16.85 42837.29 47788.07 2014-08-15 15:52:15.000 227 21181.99 16.82 42837.28 47788.08 2014-08-15 15:52:16.000 227 21181.96 16.82 42837.32 47788.07 2014-08-15 15:52:17.000 227 21181.96 16.84 42837.31 47788.07 2014-08-15 15:52:18.000 227 21181.94 16.86 42837.30 47788.09 2014-08-15 15:52:19.000 227 21181.93 16.94 42837.27 47788.08 2014-08-15 15:52:20.000 227 21181.91 16.97 42837.24 47788.03 2014-08-15 15:52:21.000 227 21181.90 17.00 42837.23 47788.01 2014-08-15 15:52:22.000 227 21181.87 17.02 42837.23 47787.99 2014-08-15 15:52:23.000 227 21181.88 17.00 42837.22 47787.98 2014-08-15 15:52:24.000 227 21181.89 17.00 42837.23 47788.01 2014-08-15 15:52:25.000 227 21181.90 17.00 42837.20 47787.97 2014-08-15 15:52:26.000 227 21181.91 16.99 42837.18 47787.98 2014-08-15 15:52:27.000 227 21181.92 16.96 42837.21 47787.98 2014-08-15 15:52:28.000 227 21181.91 16.89 42837.24 47787.99 2014-08-15 15:52:29.000 227 21181.95 16.83 42837.24 47788.01 2014-08-15 15:52:30.000 227 21181.95 16.80 42837.28 47788.05 2014-08-15 15:52:31.000 227 21181.92 16.82 42837.31 47788.08 2014-08-15 15:52:32.000 227 21181.86 16.91 42837.36 47788.07 2014-08-15 15:52:33.000 227 21181.81 17.03 42837.32 47788.06 2014-08-15 15:52:34.000 227 21181.82 17.12 42837.21 47787.99 2014-08-15 15:52:35.000 227 21181.82 17.19 42837.13 47787.95 2014-08-15 15:52:36.000 227 21181.82 17.22 42837.10 47787.89 2014-08-15 15:52:37.000 227 21181.85 17.21 42837.08 47787.87 2014-08-15 15:52:38.000 227 21181.90 17.17 42837.07 47787.85 2014-08-15 15:52:39.000 227 21181.90 17.17 42837.05 47787.87 2014-08-15 15:52:40.000 227 21181.92 17.16 42837.08 47787.89 2014-08-15 15:52:41.000 227 21181.95 17.16 42837.10 47787.88 2014-08-15 15:52:42.000 227 21181.95 17.17 42837.15 47787.90 2014-08-15 15:52:43.000 227 21181.93 17.16 42837.14 47787.92 2014-08-15 15:52:44.000 227 21181.92 17.18 42837.17 47787.97 2014-08-15 15:52:45.000 227 21181.96 17.19 42837.18 47787.97 2014-08-15 15:52:46.000 227 21181.97 17.19 42837.20 47787.96 2014-08-15 15:52:47.000 227 21181.97 17.17 42837.23 47787.99 2014-08-15 15:52:48.000 227 21181.94 17.18 42837.22 47787.99 2014-08-15 15:52:49.000 227 21181.93 17.20 42837.24 47788.01 2014-08-15 15:52:50.000 227 21181.92 17.21 42837.25 47788.03 2014-08-15 15:52:51.000 227 21181.94 17.24 42837.24 47788.03 2014-08-15 15:52:52.000 227 21181.93 17.27 42837.21 47788.02 2014-08-15 15:52:53.000 227 21181.92 17.28 42837.23 47787.99 2014-08-15 15:52:54.000 227 21181.93 17.27 42837.22 47788.01 2014-08-15 15:52:55.000 227 21181.92 17.28 42837.20 47787.99 2014-08-15 15:52:56.000 227 21181.90 17.28 42837.21 47787.97 2014-08-15 15:52:57.000 227 21181.90 17.28 42837.23 47787.99 2014-08-15 15:52:58.000 227 21181.89 17.29 42837.20 47787.98 2014-08-15 15:52:59.000 227 21181.88 17.31 42837.21 47787.98 2014-08-15 15:53:00.000 227 21181.90 17.35 42837.21 47787.98 2014-08-15 15:53:01.000 227 21181.89 17.36 42837.20 47787.98 2014-08-15 15:53:02.000 227 21181.89 17.37 42837.22 47787.97 2014-08-15 15:53:03.000 227 21181.89 17.39 42837.22 47787.98 2014-08-15 15:53:04.000 227 21181.91 17.38 42837.22 47787.98 2014-08-15 15:53:05.000 227 21181.92 17.39 42837.22 47787.98 2014-08-15 15:53:06.000 227 21181.91 17.37 42837.24 47787.99 2014-08-15 15:53:07.000 227 21181.91 17.38 42837.23 47788.02 2014-08-15 15:53:08.000 227 21181.94 17.37 42837.27 47788.03 2014-08-15 15:53:09.000 227 21181.93 17.37 42837.30 47788.05 2014-08-15 15:53:10.000 227 21181.91 17.36 42837.27 47788.05 2014-08-15 15:53:11.000 227 21181.88 17.35 42837.29 47788.04 2014-08-15 15:53:12.000 227 21181.90 17.31 42837.30 47788.05 2014-08-15 15:53:13.000 227 21181.93 17.30 42837.32 47788.06 2014-08-15 15:53:14.000 227 21181.93 17.32 42837.37 47788.08 2014-08-15 15:53:15.000 227 21181.88 17.33 42837.38 47788.08 2014-08-15 15:53:16.000 227 21181.89 17.35 42837.36 47788.09 2014-08-15 15:53:17.000 227 21181.90 17.36 42837.35 47788.11 2014-08-15 15:53:18.000 227 21181.88 17.36 42837.35 47788.11 2014-08-15 15:53:19.000 227 21181.88 17.37 42837.37 47788.08 2014-08-15 15:53:20.000 227 21181.90 17.38 42837.38 47788.08 2014-08-15 15:53:21.000 227 21181.89 17.37 42837.36 47788.08 2014-08-15 15:53:22.000 227 21181.86 17.38 42837.38 47788.07 2014-08-15 15:53:23.000 227 21181.84 17.39 42837.36 47788.07 2014-08-15 15:53:24.000 227 21181.83 17.39 42837.34 47788.07 2014-08-15 15:53:25.000 227 21181.80 17.38 42837.36 47788.06 2014-08-15 15:53:26.000 227 21181.81 17.39 42837.36 47788.06 2014-08-15 15:53:27.000 227 21181.77 17.38 42837.39 47788.04 2014-08-15 15:53:28.000 227 21181.77 17.37 42837.36 47788.04 2014-08-15 15:53:29.000 227 21181.72 17.39 42837.33 47788.02 2014-08-15 15:53:30.000 227 21181.71 17.42 42837.34 47788.02 2014-08-15 15:53:31.000 227 21181.69 17.43 42837.35 47788.00 2014-08-15 15:53:32.000 227 21181.71 17.41 42837.34 47787.98 2014-08-15 15:53:33.000 227 21181.66 17.39 42837.31 47788.00 2014-08-15 15:53:34.000 227 21181.65 17.43 42837.32 47787.96 2014-08-15 15:53:35.000 227 21181.64 17.44 42837.35 47787.97 2014-08-15 15:53:36.000 227 21181.62 17.45 42837.33 47787.97 2014-08-15 15:53:37.000 227 21181.65 17.47 42837.32 47787.98 2014-08-15 15:53:38.000 227 21181.66 17.47 42837.37 47787.97 2014-08-15 15:53:39.000 227 21181.66 17.47 42837.37 47787.98 2014-08-15 15:53:40.000 227 21181.66 17.47 42837.33 47787.99 2014-08-15 15:53:41.000 227 21181.63 17.46 42837.35 47787.98 2014-08-15 15:53:42.000 227 21181.64 17.45 42837.36 47788.00 2014-08-15 15:53:43.000 227 21181.68 17.46 42837.36 47788.02 2014-08-15 15:53:44.000 227 21181.68 17.43 42837.41 47788.02 2014-08-15 15:53:45.000 227 21181.70 17.38 42837.43 47788.06 2014-08-15 15:53:46.000 227 21181.70 17.41 42837.41 47788.07 2014-08-15 15:53:47.000 227 21181.67 17.44 42837.42 47788.07 2014-08-15 15:53:48.000 227 21181.73 17.43 42837.43 47788.09 2014-08-15 15:53:49.000 227 21181.75 17.44 42837.43 47788.07 2014-08-15 15:53:50.000 227 21181.76 17.45 42837.43 47788.08 2014-08-15 15:53:51.000 227 21181.70 17.45 42837.42 47788.09 2014-08-15 15:53:52.000 227 21181.71 17.46 42837.44 47788.08 2014-08-15 15:53:53.000 227 21181.73 17.50 42837.43 47788.08 2014-08-15 15:53:54.000 227 21181.75 17.48 42837.41 47788.09 2014-08-15 15:53:55.000 227 21181.74 17.50 42837.41 47788.05 2014-08-15 15:53:56.000 227 21181.70 17.53 42837.40 47788.04 2014-08-15 15:53:57.000 227 21181.66 17.57 42837.37 47788.03 2014-08-15 15:53:58.000 227 21181.65 17.56 42837.37 47788.01 2014-08-15 15:53:59.000 227 21181.64 17.59 42837.34 47787.99 2014-08-15 15:54:00.000 227 21181.62 17.57 42837.37 47787.98 2014-08-15 15:54:01.000 227 21181.61 17.58 42837.38 47787.96 2014-08-15 15:54:02.000 227 21181.59 17.58 42837.39 47787.97 2014-08-15 15:54:03.000 227 21181.55 17.60 42837.36 47787.96 2014-08-15 15:54:04.000 227 21181.55 17.58 42837.36 47787.97 2014-08-15 15:54:05.000 227 21181.54 17.60 42837.38 47787.96 2014-08-15 15:54:06.000 227 21181.50 17.63 42837.39 47787.95 2014-08-15 15:54:07.000 227 21181.48 17.64 42837.34 47787.96 2014-08-15 15:54:08.000 227 21181.52 17.65 42837.36 47787.92 2014-08-15 15:54:09.000 227 21181.50 17.66 42837.36 47787.93 2014-08-15 15:54:10.000 227 21181.50 17.66 42837.35 47787.95 2014-08-15 15:54:11.000 227 21181.52 17.69 42837.36 47787.93 2014-08-15 15:54:12.000 227 21181.50 17.70 42837.39 47787.93 2014-08-15 15:54:13.000 227 21181.47 17.70 42837.38 47787.94 2014-08-15 15:54:14.000 227 21181.49 17.70 42837.37 47787.93 2014-08-15 15:54:15.000 227 21181.49 17.67 42837.39 47787.94 2014-08-15 15:54:16.000 227 21181.50 17.64 42837.39 47787.95 2014-08-15 15:54:17.000 227 21181.49 17.64 42837.43 47787.99 2014-08-15 15:54:18.000 227 21181.49 17.64 42837.46 47788.00 2014-08-15 15:54:19.000 227 21181.48 17.63 42837.47 47788.00 2014-08-15 15:54:20.000 227 21181.46 17.60 42837.49 47788.02 2014-08-15 15:54:21.000 227 21181.46 17.62 42837.50 47788.02 2014-08-15 15:54:22.000 227 21181.49 17.63 42837.51 47788.03 2014-08-15 15:54:23.000 227 21181.53 17.69 42837.52 47788.07 2014-08-15 15:54:24.000 227 21181.56 17.71 42837.51 47788.08 2014-08-15 15:54:25.000 227 21181.56 17.75 42837.51 47788.09 2014-08-15 15:54:26.000 227 21181.57 17.73 42837.50 47788.11 2014-08-15 15:54:27.000 227 21181.57 17.72 42837.50 47788.11 2014-08-15 15:54:28.000 227 21181.61 17.74 42837.48 47788.09 2014-08-15 15:54:29.000 227 21181.63 17.74 42837.50 47788.14 2014-08-15 15:54:30.000 227 21181.62 17.72 42837.50 47788.11 2014-08-15 15:54:31.000 227 21181.63 17.71 42837.49 47788.12 2014-08-15 15:54:32.000 227 21181.61 17.69 42837.49 47788.13 2014-08-15 15:54:33.000 227 21181.65 17.71 42837.53 47788.13 2014-08-15 15:54:34.000 227 21181.65 17.70 42837.54 47788.16 2014-08-15 15:54:35.000 227 21181.66 17.78 42837.53 47788.15 2014-08-15 15:54:36.000 227 21181.70 17.82 42837.51 47788.16 2014-08-15 15:54:37.000 227 21181.71 17.82 42837.49 47788.15 2014-08-15 15:54:38.000 227 21181.75 17.81 42837.46 47788.13 2014-08-15 15:54:39.000 227 21181.77 17.83 42837.48 47788.15 2014-08-15 15:54:40.000 227 21181.74 17.82 42837.48 47788.14 2014-08-15 15:54:41.000 227 21181.73 17.79 42837.47 47788.15 2014-08-15 15:54:42.000 227 21181.74 17.77 42837.48 47788.14 2014-08-15 15:54:43.000 227 21181.75 17.80 42837.46 47788.17 2014-08-15 15:54:44.000 227 21181.76 17.82 42837.49 47788.16 2014-08-15 15:54:45.000 227 21181.75 17.85 42837.52 47788.17 2014-08-15 15:54:46.000 227 21181.74 17.84 42837.53 47788.18 2014-08-15 15:54:47.000 227 21181.72 17.86 42837.52 47788.18 2014-08-15 15:54:48.000 227 21181.73 17.87 42837.54 47788.15 2014-08-15 15:54:49.000 227 21181.73 17.88 42837.52 47788.19 2014-08-15 15:54:50.000 227 21181.74 17.84 42837.54 47788.16 2014-08-15 15:54:51.000 227 21181.69 17.86 42837.57 47788.19 2014-08-15 15:54:52.000 227 21181.73 17.84 42837.55 47788.18 2014-08-15 15:54:53.000 227 21181.75 17.85 42837.57 47788.18 2014-08-15 15:54:54.000 227 21181.76 17.81 42837.57 47788.25 2014-08-15 15:54:55.000 227 21181.77 17.80 42837.60 47788.22 2014-08-15 15:54:56.000 227 21181.80 17.82 42837.58 47788.24 2014-08-15 15:54:57.000 227 21181.82 17.83 42837.56 47788.27 2014-08-15 15:54:58.000 227 21181.87 17.82 42837.55 47788.27 2014-08-15 15:54:59.000 227 21181.92 17.80 42837.56 47788.30 2014-08-15 15:55:00.000 227 21181.95 17.79 42837.56 47788.31 2014-08-15 15:55:01.000 227 21181.94 17.78 42837.59 47788.35 2014-08-15 15:55:02.000 227 21181.92 17.79 42837.59 47788.33 2014-08-15 15:55:03.000 227 21181.95 17.77 42837.57 47788.34 2014-08-15 15:55:04.000 227 21181.94 17.77 42837.57 47788.34 2014-08-15 15:55:05.000 227 21182.00 17.75 42837.60 47788.33 2014-08-15 15:55:06.000 227 21181.99 17.72 42837.62 47788.33 2014-08-15 15:55:07.000 227 21182.03 17.73 42837.59 47788.39 2014-08-15 15:55:08.000 227 21182.08 17.71 42837.63 47788.41 2014-08-15 15:55:09.000 227 21182.08 17.72 42837.66 47788.43 2014-08-15 15:55:10.000 227 21182.11 17.70 42837.66 47788.41 2014-08-15 15:55:11.000 227 21182.13 17.70 42837.64 47788.43 2014-08-15 15:55:12.000 227 21182.12 17.71 42837.66 47788.44 2014-08-15 15:55:13.000 227 21182.14 17.69 42837.67 47788.43 2014-08-15 15:55:14.000 227 21182.16 17.71 42837.64 47788.45 2014-08-15 15:55:15.000 227 21182.15 17.71 42837.60 47788.45 2014-08-15 15:55:16.000 227 21182.13 17.71 42837.66 47788.44 2014-08-15 15:55:17.000 227 21182.14 17.70 42837.68 47788.46 2014-08-15 15:55:18.000 227 21182.15 17.68 42837.67 47788.44 2014-08-15 15:55:19.000 227 21182.12 17.72 42837.66 47788.44 2014-08-15 15:55:20.000 227 21182.09 17.71 42837.65 47788.47 2014-08-15 15:55:21.000 227 21182.08 17.70 42837.69 47788.45 2014-08-15 15:55:22.000 227 21182.08 17.69 42837.71 47788.47 2014-08-15 15:55:23.000 227 21182.06 17.71 42837.71 47788.45 2014-08-15 15:55:24.000 227 21182.03 17.78 42837.70 47788.46 2014-08-15 15:55:25.000 227 21181.98 17.85 42837.71 47788.47 2014-08-15 15:55:26.000 227 21181.97 17.87 42837.71 47788.42 2014-08-15 15:55:27.000 227 21181.97 17.91 42837.67 47788.38 2014-08-15 15:55:28.000 227 21181.95 17.93 42837.66 47788.37 2014-08-15 15:55:29.000 227 21181.93 17.97 42837.64 47788.35 2014-08-15 15:55:30.000 227 21181.92 17.98 42837.64 47788.33 2014-08-15 15:55:31.000 227 21181.90 17.99 42837.64 47788.32 2014-08-15 15:55:32.000 227 21181.88 18.02 42837.61 47788.33 2014-08-15 15:55:33.000 227 21181.87 18.02 42837.59 47788.31 2014-08-15 15:55:34.000 227 21181.86 18.07 42837.64 47788.33 2014-08-15 15:55:35.000 227 21181.86 18.10 42837.60 47788.30 2014-08-15 15:55:36.000 227 21181.85 18.14 42837.60 47788.29 2014-08-15 15:55:37.000 227 21181.81 18.20 42837.60 47788.26 2014-08-15 15:55:38.000 227 21181.78 18.23 42837.58 47788.24 2014-08-15 15:55:39.000 227 21181.74 18.29 42837.56 47788.23 2014-08-15 15:55:40.000 227 21181.76 18.30 42837.56 47788.17 2014-08-15 15:55:41.000 227 21181.72 18.31 42837.49 47788.15 2014-08-15 15:55:42.000 227 21181.70 18.29 42837.51 47788.16 2014-08-15 15:55:43.000 227 21181.70 18.30 42837.51 47788.15 2014-08-15 15:55:44.000 227 21181.72 18.29 42837.53 47788.13 2014-08-15 15:55:45.000 227 21181.72 18.30 42837.54 47788.16 2014-08-15 15:55:46.000 227 21181.71 18.32 42837.53 47788.14 2014-08-15 15:55:47.000 227 21181.70 18.33 42837.52 47788.15 2014-08-15 15:55:48.000 227 21181.67 18.31 42837.51 47788.13 2014-08-15 15:55:49.000 227 21181.64 18.31 42837.56 47788.14 2014-08-15 15:55:50.000 227 21181.65 18.33 42837.58 47788.16 2014-08-15 15:55:51.000 227 21181.62 18.35 42837.62 47788.18 2014-08-15 15:55:52.000 227 21181.60 18.39 42837.63 47788.17 2014-08-15 15:55:53.000 227 21181.62 18.46 42837.62 47788.18 2014-08-15 15:55:54.000 227 21181.64 18.53 42837.61 47788.18 2014-08-15 15:55:55.000 227 21181.67 18.54 42837.57 47788.17 2014-08-15 15:55:56.000 227 21181.68 18.55 42837.57 47788.14 2014-08-15 15:55:57.000 227 21181.73 18.54 42837.56 47788.15 2014-08-15 15:55:58.000 227 21181.75 18.53 42837.53 47788.17 2014-08-15 15:55:59.000 227 21181.66 18.56 42837.53 47788.17 2014-08-15 15:56:00.000 227 21181.65 18.57 42837.57 47788.18 2014-08-15 15:56:01.000 227 21181.68 18.60 42837.53 47788.17 2014-08-15 15:56:02.000 227 21181.67 18.62 42837.56 47788.15 2014-08-15 15:56:03.000 227 21181.67 18.63 42837.59 47788.13 2014-08-15 15:56:04.000 227 21181.63 18.65 42837.57 47788.15 2014-08-15 15:56:05.000 227 21181.63 18.66 42837.53 47788.11 2014-08-15 15:56:06.000 227 21181.62 18.67 42837.50 47788.10 2014-08-15 15:56:07.000 227 21181.59 18.69 42837.53 47788.10 2014-08-15 15:56:08.000 227 21181.58 18.70 42837.49 47788.08 2014-08-15 15:56:09.000 227 21181.54 18.74 42837.50 47788.05 2014-08-15 15:56:10.000 227 21181.53 18.74 42837.49 47788.05 2014-08-15 15:56:11.000 227 21181.51 18.78 42837.46 47788.05 2014-08-15 15:56:12.000 227 21181.48 18.80 42837.47 47788.04 2014-08-15 15:56:13.000 227 21181.49 18.81 42837.46 47788.00 2014-08-15 15:56:14.000 227 21181.50 18.80 42837.46 47788.02 2014-08-15 15:56:15.000 227 21181.48 18.79 42837.49 47788.00 2014-08-15 15:56:16.000 227 21181.51 18.78 42837.49 47788.00 2014-08-15 15:56:17.000 227 21181.48 18.77 42837.46 47788.01 2014-08-15 15:56:18.000 227 21181.48 18.76 42837.48 47788.02 2014-08-15 15:56:19.000 227 21181.48 18.73 42837.51 47788.03 2014-08-15 15:56:20.000 227 21181.52 18.72 42837.53 47788.04 2014-08-15 15:56:21.000 227 21181.54 18.73 42837.54 47788.07 2014-08-15 15:56:22.000 227 21181.56 18.71 42837.52 47788.07 2014-08-15 15:56:23.000 227 21181.55 18.70 42837.57 47788.10 2014-08-15 15:56:24.000 227 21181.54 18.69 42837.57 47788.10 2014-08-15 15:56:25.000 227 21181.55 18.71 42837.59 47788.10 2014-08-15 15:56:26.000 227 21181.54 18.73 42837.61 47788.10 2014-08-15 15:56:27.000 227 21181.53 18.76 42837.61 47788.12 2014-08-15 15:56:28.000 227 21181.56 18.79 42837.59 47788.12 2014-08-15 15:56:29.000 227 21181.55 18.81 42837.54 47788.15 2014-08-15 15:56:30.000 227 21181.56 18.81 42837.53 47788.13 2014-08-15 15:56:31.000 227 21181.55 18.81 42837.57 47788.13 2014-08-15 15:56:32.000 227 21181.60 18.78 42837.56 47788.12 2014-08-15 15:56:33.000 227 21181.58 18.77 42837.58 47788.14 2014-08-15 15:56:34.000 227 21181.57 18.76 42837.59 47788.16 2014-08-15 15:56:35.000 227 21181.59 18.72 42837.60 47788.18 2014-08-15 15:56:36.000 227 21181.64 18.67 42837.67 47788.20 2014-08-15 15:56:37.000 227 21181.69 18.64 42837.71 47788.26 2014-08-15 15:56:38.000 227 21181.70 18.62 42837.73 47788.28 2014-08-15 15:56:39.000 227 21181.74 18.61 42837.76 47788.33 2014-08-15 15:56:40.000 227 21181.73 18.59 42837.77 47788.37 2014-08-15 15:56:41.000 227 21181.77 18.61 42837.81 47788.40 2014-08-15 15:56:42.000 227 21181.73 18.59 42837.84 47788.42 2014-08-15 15:56:43.000 227 21181.73 18.54 42837.83 47788.45 2014-08-15 15:56:44.000 227 21181.74 18.52 42837.90 47788.46 2014-08-15 15:56:45.000 227 21181.76 18.52 42837.94 47788.51 2014-08-15 15:56:46.000 227 21181.78 18.52 42837.95 47788.54 2014-08-15 15:56:47.000 227 21181.75 18.53 42837.95 47788.56 2014-08-15 15:56:48.000 227 21181.74 18.51 42837.97 47788.57 2014-08-15 15:56:49.000 227 21181.76 18.51 42837.99 47788.58 2014-08-15 15:56:50.000 227 21181.75 18.55 42837.96 47788.61 2014-08-15 15:56:51.000 227 21181.74 18.59 42837.96 47788.58 2014-08-15 15:56:52.000 227 21181.73 18.65 42837.96 47788.58 2014-08-15 15:56:53.000 227 21181.71 18.68 42837.92 47788.53 2014-08-15 15:56:54.000 227 21181.69 18.75 42837.89 47788.50 2014-08-15 15:56:55.000 227 21181.70 18.81 42837.82 47788.47 2014-08-15 15:56:56.000 227 21181.69 18.82 42837.79 47788.41 2014-08-15 15:56:57.000 227 21181.69 18.88 42837.72 47788.38 2014-08-15 15:56:58.000 227 21181.70 18.92 42837.70 47788.36 2014-08-15 15:56:59.000 227 21181.71 18.90 42837.66 47788.32 2014-08-15 15:57:00.000 227 21181.67 18.89 42837.71 47788.31 2014-08-15 15:57:01.000 227 21181.68 18.88 42837.69 47788.31 2014-08-15 15:57:02.000 227 21181.69 18.87 42837.66 47788.28 2014-08-15 15:57:03.000 227 21181.72 18.85 42837.70 47788.29 2014-08-15 15:57:04.000 227 21181.69 18.85 42837.69 47788.31 2014-08-15 15:57:05.000 227 21181.71 18.84 42837.67 47788.30 2014-08-15 15:57:06.000 227 21181.71 18.87 42837.64 47788.33 2014-08-15 15:57:07.000 227 21181.72 18.84 42837.66 47788.29 2014-08-15 15:57:08.000 227 21181.76 18.82 42837.66 47788.32 2014-08-15 15:57:09.000 227 21181.79 18.80 42837.68 47788.32 2014-08-15 15:57:10.000 227 21181.84 18.79 42837.71 47788.35 2014-08-15 15:57:11.000 227 21181.88 18.77 42837.72 47788.35 2014-08-15 15:57:12.000 227 21181.92 18.73 42837.73 47788.36 2014-08-15 15:57:13.000 227 21181.93 18.73 42837.70 47788.38 2014-08-15 15:57:14.000 227 21181.93 18.72 42837.70 47788.39 2014-08-15 15:57:15.000 227 21181.95 18.73 42837.71 47788.40 2014-08-15 15:57:16.000 227 21181.97 18.70 42837.70 47788.45 2014-08-15 15:57:17.000 227 21182.00 18.65 42837.74 47788.46 2014-08-15 15:57:18.000 227 21182.04 18.61 42837.76 47788.50 2014-08-15 15:57:19.000 227 21182.05 18.61 42837.76 47788.52 2014-08-15 15:57:20.000 227 21182.06 18.61 42837.77 47788.54 2014-08-15 15:57:21.000 227 21182.07 18.58 42837.80 47788.57 2014-08-15 15:57:22.000 227 21182.14 18.56 42837.81 47788.59 2014-08-15 15:57:23.000 227 21182.13 18.54 42837.80 47788.61 2014-08-15 15:57:24.000 227 21182.14 18.48 42837.84 47788.62 2014-08-15 15:57:25.000 227 21182.16 18.46 42837.88 47788.65 2014-08-15 15:57:26.000 227 21182.17 18.44 42837.89 47788.69 2014-08-15 15:57:27.000 227 21182.18 18.44 42837.89 47788.68 2014-08-15 15:57:28.000 227 21182.26 18.46 42837.90 47788.76 2014-08-15 15:57:29.000 227 21182.28 18.54 42837.90 47788.76 2014-08-15 15:57:30.000 227 21182.32 18.59 42837.86 47788.76 2014-08-15 15:57:31.000 227 21182.35 18.62 42837.82 47788.76 2014-08-15 15:57:32.000 227 21182.36 18.67 42837.79 47788.72 2014-08-15 15:57:33.000 227 21182.36 18.66 42837.76 47788.69 2014-08-15 15:57:34.000 227 21182.40 18.66 42837.74 47788.67 2014-08-15 15:57:35.000 227 21182.44 18.62 42837.71 47788.68 2014-08-15 15:57:36.000 227 21182.43 18.63 42837.73 47788.65 2014-08-15 15:57:37.000 227 21182.47 18.61 42837.73 47788.64 2014-08-15 15:57:38.000 227 21182.50 18.61 42837.73 47788.65 2014-08-15 15:57:39.000 227 21182.51 18.62 42837.71 47788.67 2014-08-15 15:57:40.000 227 21182.55 18.59 42837.69 47788.67 2014-08-15 15:57:41.000 227 21182.57 18.58 42837.70 47788.67 2014-08-15 15:57:42.000 227 21182.61 18.57 42837.68 47788.67 2014-08-15 15:57:43.000 227 21182.64 18.58 42837.67 47788.70 2014-08-15 15:57:44.000 227 21182.67 18.54 42837.68 47788.73 2014-08-15 15:57:45.000 227 21182.75 18.52 42837.70 47788.75 2014-08-15 15:57:46.000 227 21182.76 18.51 42837.71 47788.78 2014-08-15 15:57:47.000 227 21182.79 18.48 42837.70 47788.82 2014-08-15 15:57:48.000 227 21182.83 18.46 42837.74 47788.85 2014-08-15 15:57:49.000 227 21182.87 18.46 42837.76 47788.87 2014-08-15 15:57:50.000 227 21182.89 18.47 42837.77 47788.92 2014-08-15 15:57:51.000 227 21182.92 18.44 42837.80 47788.92 2014-08-15 15:57:52.000 227 21182.95 18.45 42837.79 47788.93 2014-08-15 15:57:53.000 227 21182.99 18.47 42837.78 47788.95 2014-08-15 15:57:54.000 227 21183.03 18.48 42837.80 47788.96 2014-08-15 15:57:55.000 227 21183.05 18.45 42837.79 47788.98 2014-08-15 15:57:56.000 227 21183.07 18.41 42837.80 47788.98 2014-08-15 15:57:57.000 227 21183.09 18.40 42837.78 47788.99 2014-08-15 15:57:58.000 227 21183.11 18.41 42837.82 47789.02 2014-08-15 15:57:59.000 227 21183.12 18.39 42837.80 47789.02 2014-08-15 15:58:00.000 227 21183.09 18.38 42837.80 47789.03 2014-08-15 15:58:01.000 227 21183.09 18.35 42837.79 47789.02 2014-08-15 15:58:02.000 227 21183.10 18.33 42837.82 47789.04 2014-08-15 15:58:03.000 227 21183.12 18.33 42837.80 47789.06 2014-08-15 15:58:04.000 227 21183.11 18.35 42837.82 47789.07 2014-08-15 15:58:05.000 227 21183.13 18.40 42837.81 47789.08 2014-08-15 15:58:06.000 227 21183.15 18.40 42837.85 47789.08 2014-08-15 15:58:07.000 227 21183.17 18.37 42837.87 47789.11 2014-08-15 15:58:08.000 227 21183.18 18.38 42837.87 47789.11 2014-08-15 15:58:09.000 227 21183.22 18.39 42837.90 47789.12 2014-08-15 15:58:10.000 227 21183.25 18.40 42837.87 47789.12 2014-08-15 15:58:11.000 227 21183.30 18.41 42837.85 47789.13 2014-08-15 15:58:12.000 227 21183.33 18.41 42837.84 47789.14 2014-08-15 15:58:13.000 227 21183.35 18.42 42837.81 47789.15 2014-08-15 15:58:14.000 227 21183.35 18.42 42837.80 47789.15 2014-08-15 15:58:15.000 227 21183.36 18.44 42837.78 47789.14 2014-08-15 15:58:16.000 227 21183.39 18.44 42837.79 47789.14 2014-08-15 15:58:17.000 227 21183.43 18.43 42837.77 47789.16 2014-08-15 15:58:18.000 227 21183.45 18.41 42837.78 47789.13 2014-08-15 15:58:19.000 227 21183.46 18.39 42837.76 47789.16 2014-08-15 15:58:20.000 227 21183.48 18.39 42837.77 47789.15 2014-08-15 15:58:21.000 227 21183.50 18.41 42837.78 47789.16 2014-08-15 15:58:22.000 227 21183.51 18.41 42837.77 47789.17 2014-08-15 15:58:23.000 227 21183.51 18.39 42837.75 47789.20 2014-08-15 15:58:24.000 227 21183.51 18.36 42837.77 47789.17 2014-08-15 15:58:25.000 227 21183.50 18.34 42837.76 47789.17 2014-08-15 15:58:26.000 227 21183.53 18.32 42837.77 47789.20 2014-08-15 15:58:27.000 227 21183.54 18.27 42837.81 47789.20 2014-08-15 15:58:28.000 227 21183.57 18.27 42837.82 47789.25 2014-08-15 15:58:29.000 227 21183.60 18.26 42837.83 47789.22 2014-08-15 15:58:30.000 227 21183.61 18.22 42837.82 47789.24 2014-08-15 15:58:31.000 227 21183.59 18.20 42837.81 47789.26 2014-08-15 15:58:32.000 227 21183.59 18.20 42837.84 47789.27 2014-08-15 15:58:33.000 227 21183.66 18.21 42837.83 47789.28 2014-08-15 15:58:34.000 227 21183.67 18.17 42837.82 47789.31 2014-08-15 15:58:35.000 227 21183.64 18.12 42837.82 47789.31 2014-08-15 15:58:36.000 227 21183.60 18.09 42837.85 47789.32 2014-08-15 15:58:37.000 227 21183.62 18.06 42837.86 47789.34 2014-08-15 15:58:38.000 227 21183.64 18.05 42837.91 47789.36 2014-08-15 15:58:39.000 227 21183.63 18.02 42837.92 47789.41 2014-08-15 15:58:40.000 227 21183.62 17.99 42837.95 47789.40 2014-08-15 15:58:41.000 227 21183.61 18.02 42838.00 47789.43 2014-08-15 15:58:42.000 227 21183.65 18.00 42838.02 47789.42 2014-08-15 15:58:43.000 227 21183.68 17.98 42838.03 47789.46 2014-08-15 15:58:44.000 227 21183.70 17.98 42838.03 47789.50 2014-08-15 15:58:45.000 227 21183.70 17.97 42838.05 47789.53 2014-08-15 15:58:46.000 227 21183.75 17.93 42838.09 47789.52 2014-08-15 15:58:47.000 227 21183.76 17.92 42838.13 47789.56 2014-08-15 15:58:48.000 227 21183.78 17.90 42838.14 47789.58 2014-08-15 15:58:49.000 227 21183.78 17.89 42838.12 47789.62 2014-08-15 15:58:50.000 227 21183.76 17.89 42838.14 47789.63 2014-08-15 15:58:51.000 227 21183.80 17.89 42838.14 47789.63 2014-08-15 15:58:52.000 227 21183.85 17.89 42838.15 47789.66 2014-08-15 15:58:53.000 227 21183.87 17.86 42838.16 47789.69 2014-08-15 15:58:54.000 227 21183.89 17.82 42838.14 47789.69 2014-08-15 15:58:55.000 227 21183.87 17.79 42838.17 47789.71 2014-08-15 15:58:56.000 227 21183.87 17.81 42838.19 47789.74 2014-08-15 15:58:57.000 227 21183.92 17.80 42838.21 47789.75 2014-08-15 15:58:58.000 227 21183.95 17.81 42838.21 47789.77 2014-08-15 15:58:59.000 227 21183.96 17.80 42838.22 47789.79 2014-08-15 15:59:00.000 227 21183.97 17.81 42838.22 47789.77 2014-08-15 15:59:01.000 227 21183.98 17.79 42838.21 47789.80 2014-08-15 15:59:02.000 227 21184.01 17.79 42838.20 47789.81 2014-08-15 15:59:03.000 227 21184.00 17.81 42838.20 47789.80 2014-08-15 15:59:04.000 227 21183.99 17.82 42838.20 47789.80 2014-08-15 15:59:05.000 227 21184.02 17.80 42838.18 47789.81 2014-08-15 15:59:06.000 227 21183.98 17.77 42838.19 47789.81 2014-08-15 15:59:07.000 227 21183.99 17.79 42838.18 47789.80 2014-08-15 15:59:08.000 227 21183.98 17.81 42838.19 47789.80 2014-08-15 15:59:09.000 227 21183.96 17.83 42838.20 47789.81 2014-08-15 15:59:10.000 227 21183.99 17.85 42838.20 47789.78 2014-08-15 15:59:11.000 227 21184.04 17.91 42838.15 47789.77 2014-08-15 15:59:12.000 227 21184.02 17.93 42838.12 47789.77 2014-08-15 15:59:13.000 227 21184.00 17.91 42838.10 47789.73 2014-08-15 15:59:14.000 227 21184.00 17.92 42838.09 47789.73 2014-08-15 15:59:15.000 227 21184.02 17.93 42838.07 47789.72 2014-08-15 15:59:16.000 227 21184.03 17.93 42838.07 47789.69 2014-08-15 15:59:17.000 227 21184.04 17.92 42838.09 47789.68 2014-08-15 15:59:18.000 227 21184.02 17.94 42838.05 47789.68 2014-08-15 15:59:19.000 227 21184.03 17.93 42838.05 47789.68 2014-08-15 15:59:20.000 227 21184.02 17.91 42838.06 47789.68 2014-08-15 15:59:21.000 227 21184.02 17.90 42838.06 47789.65 2014-08-15 15:59:22.000 227 21184.05 17.91 42838.09 47789.67 2014-08-15 15:59:23.000 227 21184.02 17.90 42838.08 47789.71 2014-08-15 15:59:24.000 227 21184.01 17.90 42838.04 47789.70 2014-08-15 15:59:25.000 227 21184.03 17.91 42838.05 47789.71 2014-08-15 15:59:26.000 227 21184.08 17.91 42838.08 47789.72 2014-08-15 15:59:27.000 227 21184.09 17.92 42838.07 47789.72 2014-08-15 15:59:28.000 227 21184.11 17.91 42838.08 47789.70 2014-08-15 15:59:29.000 227 21184.15 17.90 42838.05 47789.74 2014-08-15 15:59:30.000 227 21184.10 17.92 42838.04 47789.73 2014-08-15 15:59:31.000 227 21184.12 17.86 42838.05 47789.75 2014-08-15 15:59:32.000 227 21184.14 17.85 42838.05 47789.76 2014-08-15 15:59:33.000 227 21184.17 17.90 42838.03 47789.75 2014-08-15 15:59:34.000 227 21184.18 17.93 42838.02 47789.77 2014-08-15 15:59:35.000 227 21184.18 17.97 42838.01 47789.74 2014-08-15 15:59:36.000 227 21184.18 18.05 42837.97 47789.73 2014-08-15 15:59:37.000 227 21184.14 18.12 42837.86 47789.66 2014-08-15 15:59:38.000 227 21184.15 18.16 42837.83 47789.59 2014-08-15 15:59:39.000 227 21184.14 18.16 42837.81 47789.56 2014-08-15 15:59:40.000 227 21184.17 18.12 42837.78 47789.52 2014-08-15 15:59:41.000 227 21184.19 18.14 42837.77 47789.48 2014-08-15 15:59:42.000 227 21184.23 18.11 42837.76 47789.48 2014-08-15 15:59:43.000 227 21184.28 18.08 42837.74 47789.48 2014-08-15 15:59:44.000 227 21184.29 18.05 42837.73 47789.52 2014-08-15 15:59:45.000 227 21184.33 18.01 42837.77 47789.53 2014-08-15 15:59:46.000 227 21184.34 18.00 42837.80 47789.55 2014-08-15 15:59:47.000 227 21184.34 18.01 42837.81 47789.59 2014-08-15 15:59:48.000 227 21184.33 18.03 42837.79 47789.58 2014-08-15 15:59:49.000 227 21184.32 18.04 42837.76 47789.54 2014-08-15 15:59:50.000 227 21184.33 18.03 42837.78 47789.57 2014-08-15 15:59:51.000 227 21184.35 18.04 42837.80 47789.56 2014-08-15 15:59:52.000 227 21184.35 18.05 42837.77 47789.56 2014-08-15 15:59:53.000 227 21184.36 18.06 42837.78 47789.58 2014-08-15 15:59:54.000 227 21184.35 18.08 42837.78 47789.59 2014-08-15 15:59:55.000 227 21184.40 18.08 42837.75 47789.58 2014-08-15 15:59:56.000 227 21184.39 18.10 42837.76 47789.59 2014-08-15 15:59:57.000 227 21184.42 18.08 42837.76 47789.59 2014-08-15 15:59:58.000 227 21184.43 18.07 42837.79 47789.60 2014-08-15 15:59:59.000 227 21184.45 18.07 42837.79 47789.62 2014-08-15 16:00:00.000 227 21184.44 18.05 42837.79 47789.64 2014-08-15 16:00:01.000 227 21184.44 18.05 42837.82 47789.65 2014-08-15 16:00:02.000 227 21184.45 18.05 42837.82 47789.66 2014-08-15 16:00:03.000 227 21184.44 18.06 42837.82 47789.66 2014-08-15 16:00:04.000 227 21184.43 18.08 42837.82 47789.67 2014-08-15 16:00:05.000 227 21184.43 18.08 42837.81 47789.70 2014-08-15 16:00:06.000 227 21184.47 18.05 42837.85 47789.70 2014-08-15 16:00:07.000 227 21184.50 18.04 42837.87 47789.69 2014-08-15 16:00:08.000 227 21184.51 18.04 42837.86 47789.73 2014-08-15 16:00:09.000 227 21184.55 18.04 42837.88 47789.76 2014-08-15 16:00:10.000 227 21184.58 18.05 42837.89 47789.76 2014-08-15 16:00:11.000 227 21184.57 18.06 42837.93 47789.78 2014-08-15 16:00:12.000 227 21184.59 18.07 42837.89 47789.81 2014-08-15 16:00:13.000 227 21184.60 18.08 42837.89 47789.81 2014-08-15 16:00:14.000 227 21184.64 18.09 42837.89 47789.82 2014-08-15 16:00:15.000 227 21184.64 18.10 42837.91 47789.83 2014-08-15 16:00:16.000 227 21184.61 18.11 42837.90 47789.82 2014-08-15 16:00:17.000 227 21184.61 18.12 42837.87 47789.83 2014-08-15 16:00:18.000 227 21184.62 18.12 42837.87 47789.83 2014-08-15 16:00:19.000 227 21184.65 18.13 42837.88 47789.82 2014-08-15 16:00:20.000 227 21184.64 18.12 42837.83 47789.80 2014-08-15 16:00:21.000 227 21184.61 18.11 42837.85 47789.82 2014-08-15 16:00:22.000 227 21184.62 18.11 42837.88 47789.81 2014-08-15 16:00:23.000 227 21184.62 18.10 42837.91 47789.85 2014-08-15 16:00:24.000 227 21184.63 18.12 42837.92 47789.82 2014-08-15 16:00:25.000 227 21184.63 18.10 42837.90 47789.84 2014-08-15 16:00:26.000 227 21184.65 18.09 42837.93 47789.83 2014-08-15 16:00:27.000 227 21184.66 18.10 42837.94 47789.86 2014-08-15 16:00:28.000 227 21184.66 18.11 42837.96 47789.86 2014-08-15 16:00:29.000 227 21184.69 18.10 42837.92 47789.85 2014-08-15 16:00:30.000 227 21184.69 18.08 42837.93 47789.86 2014-08-15 16:00:31.000 227 21184.68 18.09 42837.95 47789.86 2014-08-15 16:00:32.000 227 21184.68 18.08 42837.94 47789.86 2014-08-15 16:00:33.000 227 21184.66 18.04 42837.92 47789.87 2014-08-15 16:00:34.000 227 21184.67 18.05 42837.92 47789.85 2014-08-15 16:00:35.000 227 21184.67 18.08 42837.93 47789.86 2014-08-15 16:00:36.000 227 21184.68 18.07 42837.94 47789.87 2014-08-15 16:00:37.000 227 21184.69 18.06 42837.97 47789.89 2014-08-15 16:00:38.000 227 21184.69 18.05 42837.97 47789.89 2014-08-15 16:00:39.000 227 21184.66 18.05 42837.98 47789.90 2014-08-15 16:00:40.000 227 21184.67 18.04 42837.99 47789.93 2014-08-15 16:00:41.000 227 21184.70 18.09 42837.97 47789.91 2014-08-15 16:00:42.000 227 21184.71 18.09 42837.96 47789.92 2014-08-15 16:00:43.000 227 21184.70 18.08 42837.98 47789.95 2014-08-15 16:00:44.000 227 21184.69 18.07 42837.99 47789.93 2014-08-15 16:00:45.000 227 21184.67 18.08 42837.99 47789.91 2014-08-15 16:00:46.000 227 21184.65 18.10 42837.99 47789.92 2014-08-15 16:00:47.000 227 21184.67 18.13 42837.97 47789.90 2014-08-15 16:00:48.000 227 21184.67 18.14 42837.97 47789.90 2014-08-15 16:00:49.000 227 21184.65 18.15 42837.96 47789.86 2014-08-15 16:00:50.000 227 21184.66 18.18 42837.96 47789.87 2014-08-15 16:00:51.000 227 21184.66 18.21 42837.95 47789.88 2014-08-15 16:00:52.000 227 21184.62 18.21 42837.90 47789.86 2014-08-15 16:00:53.000 227 21184.60 18.20 42837.94 47789.84 2014-08-15 16:00:54.000 227 21184.61 18.21 42837.98 47789.85 2014-08-15 16:00:55.000 227 21184.64 18.25 42837.98 47789.86 2014-08-15 16:00:56.000 227 21184.62 18.31 42837.94 47789.88 2014-08-15 16:00:57.000 227 21184.61 18.35 42837.91 47789.85 2014-08-15 16:00:58.000 227 21184.61 18.39 42837.88 47789.82 2014-08-15 16:00:59.000 227 21184.56 18.44 42837.84 47789.80 2014-08-15 16:01:00.000 227 21184.57 18.47 42837.81 47789.76 2014-08-15 16:01:01.000 227 21184.59 18.52 42837.81 47789.70 2014-08-15 16:01:02.000 227 21184.60 18.55 42837.82 47789.71 2014-08-15 16:01:03.000 227 21184.62 18.59 42837.79 47789.66 2014-08-15 16:01:04.000 227 21184.64 18.63 42837.74 47789.66 2014-08-15 16:01:05.000 227 21184.69 18.64 42837.72 47789.65 2014-08-15 16:01:06.000 227 21184.69 18.67 42837.68 47789.64 2014-08-15 16:01:07.000 227 21184.70 18.71 42837.66 47789.63 2014-08-15 16:01:08.000 227 21184.74 18.74 42837.61 47789.59 2014-08-15 16:01:09.000 227 21184.76 18.76 42837.58 47789.59 2014-08-15 16:01:10.000 227 21184.78 18.73 42837.55 47789.56 2014-08-15 16:01:11.000 227 21184.80 18.70 42837.52 47789.58 2014-08-15 16:01:12.000 227 21184.84 18.65 42837.59 47789.59 2014-08-15 16:01:13.000 227 21184.84 18.60 42837.60 47789.62 2014-08-15 16:01:14.000 227 21184.81 18.55 42837.68 47789.65 2014-08-15 16:01:15.000 227 21184.77 18.49 42837.74 47789.71 2014-08-15 16:01:16.000 227 21184.74 18.49 42837.80 47789.74 2014-08-15 16:01:17.000 227 21184.77 18.52 42837.82 47789.78 2014-08-15 16:01:18.000 227 21184.79 18.53 42837.84 47789.81 2014-08-15 16:01:19.000 227 21184.80 18.54 42837.86 47789.87 2014-08-15 16:01:20.000 227 21184.81 18.51 42837.92 47789.89 2014-08-15 16:01:21.000 227 21184.81 18.52 42837.95 47789.91 2014-08-15 16:01:22.000 227 21184.86 18.53 42837.98 47789.96 2014-08-15 16:01:23.000 227 21184.91 18.53 42838.03 47789.98 2014-08-15 16:01:24.000 227 21184.92 18.51 42838.05 47790.02 2014-08-15 16:01:25.000 227 21184.93 18.51 42838.07 47790.07 2014-08-15 16:01:26.000 227 21185.00 18.50 42838.08 47790.12 2014-08-15 16:01:27.000 227 21185.09 18.48 42838.09 47790.14 2014-08-15 16:01:28.000 227 21185.09 18.47 42838.12 47790.18 2014-08-15 16:01:29.000 227 21185.10 18.51 42838.13 47790.23 2014-08-15 16:01:30.000 227 21185.10 18.51 42838.19 47790.22 2014-08-15 16:01:31.000 227 21185.13 18.48 42838.19 47790.25 2014-08-15 16:01:32.000 227 21185.13 18.48 42838.17 47790.27 2014-08-15 16:01:33.000 227 21185.13 18.49 42838.17 47790.30 2014-08-15 16:01:34.000 227 21185.15 18.49 42838.23 47790.32 2014-08-15 16:01:35.000 227 21185.16 18.50 42838.26 47790.33 2014-08-15 16:01:36.000 227 21185.17 18.51 42838.24 47790.35 2014-08-15 16:01:37.000 227 21185.21 18.52 42838.25 47790.36 2014-08-15 16:01:38.000 227 21185.21 18.53 42838.25 47790.36 2014-08-15 16:01:39.000 227 21185.21 18.51 42838.25 47790.38 2014-08-15 16:01:40.000 227 21185.21 18.50 42838.27 47790.39 2014-08-15 16:01:41.000 227 21185.23 18.49 42838.26 47790.42 2014-08-15 16:01:42.000 227 21185.25 18.51 42838.28 47790.42 2014-08-15 16:01:43.000 227 21185.23 18.52 42838.28 47790.43 2014-08-15 16:01:44.000 227 21185.23 18.52 42838.26 47790.44 2014-08-15 16:01:45.000 227 21185.25 18.50 42838.28 47790.41 2014-08-15 16:01:46.000 227 21185.24 18.46 42838.30 47790.44 2014-08-15 16:01:47.000 227 21185.21 18.45 42838.33 47790.45 2014-08-15 16:01:48.000 227 21185.21 18.49 42838.32 47790.46 2014-08-15 16:01:49.000 227 21185.18 18.52 42838.33 47790.47 2014-08-15 16:01:50.000 227 21185.17 18.54 42838.33 47790.47 2014-08-15 16:01:51.000 227 21185.14 18.54 42838.32 47790.45 2014-08-15 16:01:52.000 227 21185.12 18.57 42838.33 47790.42 2014-08-15 16:01:53.000 227 21185.12 18.61 42838.33 47790.43 2014-08-15 16:01:54.000 227 21185.12 18.61 42838.31 47790.41 2014-08-15 16:01:55.000 227 21185.13 18.60 42838.28 47790.40 2014-08-15 16:01:56.000 227 21185.14 18.58 42838.29 47790.38 2014-08-15 16:01:57.000 227 21185.11 18.57 42838.33 47790.38 2014-08-15 16:01:58.000 227 21185.08 18.58 42838.29 47790.40 2014-08-15 16:01:59.000 227 21185.08 18.61 42838.26 47790.36 2014-08-15 16:02:00.000 227 21185.03 18.62 42838.24 47790.35 2014-08-15 16:02:01.000 227 21185.03 18.62 42838.24 47790.34 2014-08-15 16:02:02.000 227 21185.03 18.63 42838.26 47790.30 2014-08-15 16:02:03.000 227 21185.04 18.64 42838.24 47790.30 2014-08-15 16:02:04.000 227 21185.00 18.65 42838.24 47790.26 2014-08-15 16:02:05.000 227 21185.01 18.65 42838.18 47790.22 2014-08-15 16:02:06.000 227 21185.00 18.63 42838.19 47790.23 2014-08-15 16:02:07.000 227 21184.94 18.65 42838.17 47790.20 2014-08-15 16:02:08.000 227 21184.94 18.66 42838.16 47790.17 2014-08-15 16:02:09.000 227 21184.94 18.72 42838.09 47790.18 2014-08-15 16:02:10.000 227 21184.96 18.76 42838.07 47790.14 2014-08-15 16:02:11.000 227 21184.96 18.73 42838.05 47790.10 2014-08-15 16:02:12.000 227 21184.96 18.69 42838.03 47790.09 2014-08-15 16:02:13.000 227 21184.96 18.67 42838.02 47790.10 2014-08-15 16:02:14.000 227 21184.95 18.65 42838.03 47790.07 2014-08-15 16:02:15.000 227 21184.94 18.67 42838.05 47790.13 2014-08-15 16:02:16.000 227 21184.95 18.64 42838.09 47790.09 2014-08-15 16:02:17.000 227 21184.93 18.67 42838.07 47790.12 2014-08-15 16:02:18.000 227 21184.91 18.70 42838.11 47790.14 2014-08-15 16:02:19.000 227 21184.93 18.68 42838.07 47790.12 2014-08-15 16:02:20.000 227 21184.95 18.69 42838.01 47790.14 2014-08-15 16:02:21.000 227 21184.96 18.68 42838.06 47790.15 2014-08-15 16:02:22.000 227 21184.95 18.70 42838.09 47790.14 2014-08-15 16:02:23.000 227 21184.94 18.73 42838.07 47790.14 2014-08-15 16:02:24.000 227 21184.94 18.76 42838.07 47790.11 2014-08-15 16:02:25.000 227 21184.93 18.76 42838.07 47790.15 2014-08-15 16:02:26.000 227 21184.93 18.78 42838.05 47790.13 2014-08-15 16:02:27.000 227 21184.95 18.78 42838.06 47790.09 2014-08-15 16:02:28.000 227 21184.95 18.79 42838.06 47790.10 2014-08-15 16:02:29.000 227 21184.92 18.78 42838.04 47790.10 2014-08-15 16:02:30.000 227 21184.91 18.79 42838.05 47790.10 2014-08-15 16:02:31.000 227 21184.91 18.79 42838.05 47790.10 2014-08-15 16:02:32.000 227 21184.88 18.81 42838.06 47790.11 2014-08-15 16:02:33.000 227 21184.84 18.80 42838.04 47790.07 2014-08-15 16:02:34.000 227 21184.84 18.83 42838.03 47790.07 2014-08-15 16:02:35.000 227 21184.84 18.84 42838.02 47790.08 2014-08-15 16:02:36.000 227 21184.87 18.83 42837.99 47790.07 2014-08-15 16:02:37.000 227 21184.86 18.82 42838.00 47790.04 2014-08-15 16:02:38.000 227 21184.84 18.83 42838.02 47790.04 2014-08-15 16:02:39.000 227 21184.88 18.84 42837.99 47790.02 2014-08-15 16:02:40.000 227 21184.91 18.82 42837.97 47790.03 2014-08-15 16:02:41.000 227 21184.90 18.82 42837.94 47790.04 2014-08-15 16:02:42.000 227 21184.88 18.81 42837.94 47790.03 2014-08-15 16:02:43.000 227 21184.87 18.80 42837.95 47790.00 2014-08-15 16:02:44.000 227 21184.91 18.79 42837.99 47790.04 2014-08-15 16:02:45.000 227 21184.92 18.79 42838.00 47790.05 2014-08-15 16:02:46.000 227 21184.91 18.79 42837.99 47790.04 2014-08-15 16:02:47.000 227 21184.93 18.79 42837.98 47790.07 2014-08-15 16:02:48.000 227 21184.93 18.78 42838.00 47790.08 2014-08-15 16:02:49.000 227 21184.93 18.75 42838.04 47790.08 2014-08-15 16:02:50.000 227 21184.94 18.73 42838.09 47790.07 2014-08-15 16:02:51.000 227 21184.94 18.73 42838.08 47790.11 2014-08-15 16:02:52.000 227 21184.96 18.71 42838.07 47790.12 2014-08-15 16:02:53.000 227 21184.95 18.73 42838.07 47790.12 2014-08-15 16:02:54.000 227 21184.97 18.76 42838.09 47790.14 2014-08-15 16:02:55.000 227 21184.99 18.72 42838.09 47790.16 2014-08-15 16:02:56.000 227 21184.99 18.72 42838.11 47790.18 2014-08-15 16:02:57.000 227 21185.01 18.65 42838.15 47790.21 2014-08-15 16:02:58.000 227 21185.03 18.63 42838.18 47790.23 2014-08-15 16:02:59.000 227 21185.05 18.65 42838.22 47790.25 2014-08-15 16:03:00.000 227 21185.12 18.69 42838.22 47790.30 2014-08-15 16:03:01.000 227 21185.11 18.71 42838.24 47790.33 2014-08-15 16:03:02.000 227 21185.16 18.72 42838.21 47790.33 2014-08-15 16:03:03.000 227 21185.17 18.74 42838.21 47790.31 2014-08-15 16:03:04.000 227 21185.16 18.76 42838.19 47790.35 2014-08-15 16:03:05.000 227 21185.17 18.74 42838.15 47790.31 2014-08-15 16:03:06.000 227 21185.16 18.75 42838.17 47790.31 2014-08-15 16:03:07.000 227 21185.17 18.79 42838.17 47790.35 2014-08-15 16:03:08.000 227 21185.20 18.82 42838.17 47790.33 2014-08-15 16:03:09.000 227 21185.21 18.81 42838.13 47790.35 2014-08-15 16:03:10.000 227 21185.23 18.76 42838.13 47790.32 2014-08-15 16:03:11.000 227 21185.21 18.73 42838.16 47790.31 2014-08-15 16:03:12.000 227 21185.18 18.72 42838.18 47790.36 2014-08-15 16:03:13.000 227 21185.21 18.72 42838.22 47790.36 2014-08-15 16:03:14.000 227 21185.17 18.74 42838.22 47790.35 2014-08-15 16:03:15.000 227 21185.13 18.72 42838.23 47790.38 2014-08-15 16:03:16.000 227 21185.16 18.67 42838.21 47790.37 2014-08-15 16:03:17.000 227 21185.15 18.71 42838.26 47790.38 2014-08-15 16:03:18.000 227 21185.16 18.71 42838.29 47790.42 2014-08-15 16:03:19.000 227 21185.12 18.72 42838.30 47790.41 2014-08-15 16:03:20.000 227 21185.15 18.75 42838.31 47790.42 2014-08-15 16:03:21.000 227 21185.14 18.76 42838.30 47790.44 2014-08-15 16:03:22.000 227 21185.14 18.73 42838.33 47790.41 2014-08-15 16:03:23.000 227 21185.16 18.75 42838.31 47790.44 2014-08-15 16:03:24.000 227 21185.15 18.75 42838.34 47790.44 2014-08-15 16:03:25.000 227 21185.16 18.78 42838.35 47790.46 2014-08-15 16:03:26.000 227 21185.18 18.81 42838.35 47790.48 2014-08-15 16:03:27.000 227 21185.22 18.83 42838.32 47790.48 2014-08-15 16:03:28.000 227 21185.24 18.85 42838.28 47790.47 2014-08-15 16:03:29.000 227 21185.21 18.86 42838.29 47790.46 2014-08-15 16:03:30.000 227 21185.20 18.86 42838.28 47790.45 2014-08-15 16:03:31.000 227 21185.19 18.88 42838.26 47790.44 2014-08-15 16:03:32.000 227 21185.21 18.89 42838.25 47790.42 2014-08-15 16:03:33.000 227 21185.27 18.90 42838.26 47790.44 2014-08-15 16:03:34.000 227 21185.29 18.92 42838.27 47790.43 2014-08-15 16:03:35.000 227 21185.31 18.94 42838.23 47790.44 2014-08-15 16:03:36.000 227 21185.30 18.94 42838.24 47790.42 2014-08-15 16:03:37.000 227 21185.30 18.92 42838.24 47790.42 2014-08-15 16:03:38.000 227 21185.29 18.90 42838.27 47790.41 2014-08-15 16:03:39.000 227 21185.29 18.91 42838.22 47790.44 2014-08-15 16:03:40.000 227 21185.27 18.91 42838.25 47790.42 2014-08-15 16:03:41.000 227 21185.27 18.93 42838.30 47790.45 2014-08-15 16:03:42.000 227 21185.23 18.95 42838.30 47790.47 2014-08-15 16:03:43.000 227 21185.20 18.95 42838.34 47790.46 2014-08-15 16:03:44.000 227 21185.19 18.93 42838.34 47790.48 2014-08-15 16:03:45.000 227 21185.19 18.94 42838.38 47790.48 2014-08-15 16:03:46.000 227 21185.16 18.96 42838.34 47790.48 2014-08-15 16:03:47.000 227 21185.18 18.95 42838.36 47790.51 2014-08-15 16:03:48.000 227 21185.19 18.93 42838.38 47790.49 2014-08-15 16:03:49.000 227 21185.17 18.96 42838.43 47790.52 2014-08-15 16:03:50.000 227 21185.16 18.96 42838.46 47790.55 2014-08-15 16:03:51.000 227 21185.18 18.99 42838.45 47790.54 2014-08-15 16:03:52.000 227 21185.18 19.02 42838.42 47790.56 2014-08-15 16:03:53.000 227 21185.15 19.01 42838.44 47790.56 2014-08-15 16:03:54.000 227 21185.15 19.00 42838.47 47790.58 2014-08-15 16:03:55.000 227 21185.10 18.98 42838.49 47790.58 2014-08-15 16:03:56.000 227 21185.06 18.97 42838.50 47790.57 2014-08-15 16:03:57.000 227 21185.05 18.98 42838.52 47790.58 2014-08-15 16:03:58.000 227 21185.02 18.99 42838.53 47790.59 2014-08-15 16:03:59.000 227 21185.00 19.01 42838.55 47790.60 2014-08-15 16:04:00.000 227 21184.98 19.03 42838.55 47790.58 2014-08-15 16:04:01.000 227 21184.95 19.05 42838.56 47790.58 2014-08-15 16:04:02.000 227 21184.92 19.09 42838.53 47790.58 2014-08-15 16:04:03.000 227 21184.91 19.12 42838.51 47790.58 2014-08-15 16:04:04.000 227 21184.95 19.13 42838.51 47790.54 2014-08-15 16:04:05.000 227 21184.94 19.16 42838.50 47790.52 2014-08-15 16:04:06.000 227 21184.93 19.17 42838.45 47790.52 2014-08-15 16:04:07.000 227 21184.94 19.15 42838.44 47790.49 2014-08-15 16:04:08.000 227 21184.93 19.16 42838.45 47790.48 2014-08-15 16:04:09.000 227 21184.92 19.17 42838.45 47790.50 2014-08-15 16:04:10.000 227 21184.90 19.21 42838.44 47790.45 2014-08-15 16:04:11.000 227 21184.92 19.22 42838.43 47790.46 2014-08-15 16:04:12.000 227 21184.91 19.23 42838.42 47790.44 2014-08-15 16:04:13.000 227 21184.91 19.25 42838.40 47790.41 2014-08-15 16:04:14.000 227 21184.91 19.25 42838.38 47790.40 2014-08-15 16:04:15.000 227 21184.90 19.24 42838.37 47790.39 2014-08-15 16:04:16.000 227 21184.89 19.27 42838.38 47790.40 2014-08-15 16:04:17.000 227 21184.89 19.24 42838.39 47790.41 2014-08-15 16:04:18.000 227 21184.89 19.27 42838.38 47790.41 2014-08-15 16:04:19.000 227 21184.93 19.26 42838.40 47790.42 2014-08-15 16:04:20.000 227 21184.91 19.28 42838.40 47790.44 2014-08-15 16:04:21.000 227 21184.92 19.29 42838.39 47790.45 2014-08-15 16:04:22.000 227 21184.95 19.30 42838.43 47790.46 2014-08-15 16:04:23.000 227 21184.97 19.33 42838.45 47790.47 2014-08-15 16:04:24.000 227 21185.00 19.34 42838.41 47790.49 2014-08-15 16:04:25.000 227 21185.00 19.34 42838.41 47790.49 2014-08-15 16:04:26.000 227 21185.01 19.35 42838.39 47790.51 2014-08-15 16:04:27.000 227 21185.03 19.34 42838.44 47790.48 2014-08-15 16:04:28.000 227 21185.04 19.33 42838.47 47790.51 2014-08-15 16:04:29.000 227 21185.05 19.32 42838.48 47790.54 2014-08-15 16:04:30.000 227 21185.05 19.31 42838.48 47790.55 2014-08-15 16:04:31.000 227 21185.04 19.32 42838.50 47790.56 2014-08-15 16:04:32.000 227 21185.04 19.32 42838.50 47790.58 2014-08-15 16:04:33.000 227 21185.09 19.32 42838.49 47790.59 2014-08-15 16:04:34.000 227 21185.11 19.34 42838.50 47790.59 2014-08-15 16:04:35.000 227 21185.13 19.33 42838.48 47790.62 2014-08-15 16:04:36.000 227 21185.09 19.32 42838.49 47790.63 2014-08-15 16:04:37.000 227 21185.11 19.34 42838.53 47790.61 2014-08-15 16:04:38.000 227 21185.08 19.41 42838.52 47790.63 2014-08-15 16:04:39.000 227 21185.02 19.47 42838.49 47790.57 2014-08-15 16:04:40.000 227 21185.03 19.49 42838.46 47790.57 2014-08-15 16:04:41.000 227 21185.04 19.50 42838.44 47790.57 2014-08-15 16:04:42.000 227 21185.06 19.53 42838.42 47790.53 2014-08-15 16:04:43.000 227 21185.01 19.59 42838.37 47790.52 2014-08-15 16:04:44.000 227 21184.98 19.68 42838.30 47790.43 2014-08-15 16:04:45.000 227 21184.95 19.71 42838.29 47790.40 2014-08-15 16:04:46.000 227 21184.92 19.75 42838.26 47790.33 2014-08-15 16:04:47.000 227 21184.96 19.76 42838.20 47790.30 2014-08-15 16:04:48.000 227 21184.95 19.79 42838.17 47790.26 2014-08-15 16:04:49.000 227 21184.96 19.79 42838.15 47790.24 2014-08-15 16:04:50.000 227 21184.94 19.79 42838.11 47790.20 2014-08-15 16:04:51.000 227 21184.97 19.79 42838.14 47790.20 2014-08-15 16:04:52.000 227 21184.99 19.77 42838.13 47790.21 2014-08-15 16:04:53.000 227 21185.03 19.78 42838.12 47790.22 2014-08-15 16:04:54.000 227 21185.06 19.79 42838.13 47790.24 2014-08-15 16:04:55.000 227 21185.10 19.77 42838.15 47790.30 2014-08-15 16:04:56.000 227 21185.11 19.76 42838.18 47790.29 2014-08-15 16:04:57.000 227 21185.10 19.71 42838.21 47790.30 2014-08-15 16:04:58.000 227 21185.10 19.71 42838.23 47790.32 2014-08-15 16:04:59.000 227 21185.11 19.71 42838.25 47790.38 2014-08-15 16:05:00.000 227 21185.13 19.71 42838.29 47790.37 2014-08-15 16:05:01.000 227 21185.10 19.76 42838.25 47790.40 2014-08-15 16:05:02.000 227 21185.10 19.78 42838.23 47790.39 2014-08-15 16:05:03.000 227 21185.02 19.82 42838.27 47790.36 2014-08-15 16:05:04.000 227 21185.05 19.83 42838.27 47790.36 2014-08-15 16:05:05.000 227 21185.06 19.82 42838.27 47790.35 2014-08-15 16:05:06.000 227 21185.08 19.83 42838.31 47790.37 2014-08-15 16:05:07.000 227 21185.10 19.87 42838.31 47790.38 2014-08-15 16:05:08.000 227 21185.11 19.87 42838.33 47790.40 2014-08-15 16:05:09.000 227 21185.12 19.85 42838.34 47790.38 2014-08-15 16:05:10.000 227 21185.14 19.83 42838.36 47790.40 2014-08-15 16:05:11.000 227 21185.14 19.82 42838.40 47790.43 2014-08-15 16:05:12.000 227 21185.15 19.79 42838.42 47790.45 2014-08-15 16:05:13.000 227 21185.13 19.77 42838.43 47790.48 2014-08-15 16:05:14.000 227 21185.15 19.81 42838.43 47790.46 2014-08-15 16:05:15.000 227 21185.11 19.83 42838.41 47790.48 2014-08-15 16:05:16.000 227 21185.10 19.85 42838.43 47790.47 2014-08-15 16:05:17.000 227 21185.07 19.86 42838.41 47790.48 2014-08-15 16:05:18.000 227 21185.04 19.88 42838.38 47790.44 2014-08-15 16:05:19.000 227 21185.03 19.89 42838.39 47790.44 2014-08-15 16:05:20.000 227 21185.02 19.90 42838.41 47790.42 2014-08-15 16:05:21.000 227 21184.98 19.94 42838.41 47790.41 2014-08-15 16:05:22.000 227 21184.98 19.97 42838.46 47790.43 2014-08-15 16:05:23.000 227 21184.96 19.99 42838.48 47790.43 2014-08-15 16:05:24.000 227 21184.95 20.04 42838.48 47790.45 2014-08-15 16:05:25.000 227 21184.94 20.04 42838.50 47790.46 2014-08-15 16:05:26.000 227 21184.92 20.08 42838.52 47790.47 2014-08-15 16:05:27.000 227 21184.92 20.15 42838.55 47790.48 2014-08-15 16:05:28.000 227 21184.94 20.14 42838.57 47790.47 2014-08-15 16:05:29.000 227 21184.90 20.09 42838.56 47790.50 2014-08-15 16:05:30.000 227 21184.88 20.06 42838.54 47790.48 2014-08-15 16:05:31.000 227 21184.86 20.03 42838.51 47790.46 2014-08-15 16:05:32.000 227 21184.85 20.03 42838.50 47790.45 2014-08-15 16:05:33.000 227 21184.83 20.03 42838.47 47790.41 2014-08-15 16:05:34.000 227 21184.81 20.04 42838.44 47790.39 2014-08-15 16:05:35.000 227 21184.80 20.04 42838.40 47790.35 2014-08-15 16:05:36.000 227 21184.81 20.00 42838.42 47790.33 2014-08-15 16:05:37.000 227 21184.82 19.97 42838.43 47790.34 2014-08-15 16:05:38.000 227 21184.88 19.91 42838.42 47790.32 2014-08-15 16:05:39.000 227 21184.88 19.90 42838.42 47790.35 2014-08-15 16:05:40.000 227 21184.92 19.90 42838.46 47790.38 2014-08-15 16:05:41.000 227 21184.93 19.94 42838.45 47790.38 2014-08-15 16:05:42.000 227 21184.93 19.94 42838.46 47790.39 2014-08-15 16:05:43.000 227 21184.91 19.91 42838.46 47790.40 2014-08-15 16:05:44.000 227 21184.92 19.90 42838.48 47790.39 2014-08-15 16:05:45.000 227 21184.93 19.89 42838.49 47790.40 2014-08-15 16:05:46.000 227 21184.94 19.90 42838.50 47790.39 2014-08-15 16:05:47.000 227 21184.89 19.87 42838.50 47790.43 2014-08-15 16:05:48.000 227 21184.88 19.83 42838.49 47790.42 2014-08-15 16:05:49.000 227 21184.87 19.84 42838.54 47790.46 2014-08-15 16:05:50.000 227 21184.87 19.86 42838.57 47790.42 2014-08-15 16:05:51.000 227 21184.85 19.85 42838.54 47790.45 2014-08-15 16:05:52.000 227 21184.86 19.86 42838.54 47790.45 2014-08-15 16:05:53.000 227 21184.88 19.88 42838.53 47790.45 2014-08-15 16:05:54.000 227 21184.87 19.89 42838.54 47790.44 2014-08-15 16:05:55.000 227 21184.87 19.89 42838.52 47790.43 2014-08-15 16:05:56.000 227 21184.86 19.89 42838.53 47790.44 2014-08-15 16:05:57.000 227 21184.87 19.91 42838.55 47790.43 2014-08-15 16:05:58.000 227 21184.87 19.92 42838.53 47790.42 2014-08-15 16:05:59.000 227 21184.86 19.93 42838.54 47790.43 2014-08-15 16:06:00.000 227 21184.83 19.92 42838.56 47790.41 2014-08-15 16:06:01.000 227 21184.81 19.93 42838.56 47790.42 2014-08-15 16:06:02.000 227 21184.78 19.94 42838.56 47790.40 2014-08-15 16:06:03.000 227 21184.76 19.95 42838.55 47790.41 2014-08-15 16:06:04.000 227 21184.77 19.98 42838.53 47790.43 2014-08-15 16:06:05.000 227 21184.75 20.02 42838.52 47790.42 2014-08-15 16:06:06.000 227 21184.75 20.03 42838.50 47790.41 2014-08-15 16:06:07.000 227 21184.78 20.05 42838.48 47790.37 2014-08-15 16:06:08.000 227 21184.80 20.08 42838.49 47790.36 2014-08-15 16:06:09.000 227 21184.80 20.08 42838.47 47790.34 2014-08-15 16:06:10.000 227 21184.78 20.10 42838.42 47790.34 2014-08-15 16:06:11.000 227 21184.79 20.11 42838.44 47790.32 2014-08-15 16:06:12.000 227 21184.80 20.12 42838.42 47790.32 2014-08-15 16:06:13.000 227 21184.83 20.09 42838.41 47790.32 2014-08-15 16:06:14.000 227 21184.81 20.11 42838.41 47790.33 2014-08-15 16:06:15.000 227 21184.80 20.09 42838.43 47790.31 2014-08-15 16:06:16.000 227 21184.79 20.08 42838.44 47790.33 2014-08-15 16:06:17.000 227 21184.78 20.09 42838.48 47790.34 2014-08-15 16:06:18.000 227 21184.75 20.10 42838.49 47790.32 2014-08-15 16:06:19.000 227 21184.76 20.09 42838.49 47790.33 2014-08-15 16:06:20.000 227 21184.76 20.11 42838.49 47790.31 2014-08-15 16:06:21.000 227 21184.73 20.12 42838.50 47790.34 2014-08-15 16:06:22.000 227 21184.72 20.11 42838.52 47790.33 2014-08-15 16:06:23.000 227 21184.74 20.11 42838.47 47790.36 2014-08-15 16:06:24.000 227 21184.75 20.11 42838.50 47790.36 2014-08-15 16:06:25.000 227 21184.76 20.13 42838.55 47790.37 2014-08-15 16:06:26.000 227 21184.73 20.12 42838.52 47790.38 2014-08-15 16:06:27.000 227 21184.71 20.11 42838.52 47790.39 2014-08-15 16:06:28.000 227 21184.73 20.08 42838.54 47790.36 2014-08-15 16:06:29.000 227 21184.74 20.07 42838.58 47790.40 2014-08-15 16:06:30.000 227 21184.72 20.09 42838.58 47790.41 2014-08-15 16:06:31.000 227 21184.74 20.11 42838.58 47790.42 2014-08-15 16:06:32.000 227 21184.76 20.11 42838.56 47790.44 2014-08-15 16:06:33.000 227 21184.78 20.13 42838.55 47790.43 2014-08-15 16:06:34.000 227 21184.80 20.15 42838.55 47790.43 2014-08-15 16:06:35.000 227 21184.83 20.16 42838.52 47790.45 2014-08-15 16:06:36.000 227 21184.84 20.18 42838.53 47790.43 2014-08-15 16:06:37.000 227 21184.86 20.20 42838.52 47790.43 2014-08-15 16:06:38.000 227 21184.87 20.21 42838.52 47790.44 2014-08-15 16:06:39.000 227 21184.88 20.20 42838.53 47790.40 2014-08-15 16:06:40.000 227 21184.88 20.22 42838.50 47790.42 2014-08-15 16:06:41.000 227 21184.90 20.24 42838.47 47790.43 2014-08-15 16:06:42.000 227 21184.94 20.26 42838.50 47790.44 2014-08-15 16:06:43.000 227 21184.95 20.27 42838.52 47790.45 2014-08-15 16:06:44.000 227 21184.94 20.28 42838.47 47790.45 2014-08-15 16:06:45.000 227 21184.96 20.29 42838.46 47790.46 2014-08-15 16:06:46.000 227 21185.02 20.34 42838.50 47790.50 2014-08-15 16:06:47.000 227 21185.03 20.33 42838.48 47790.51 2014-08-15 16:06:48.000 227 21185.04 20.30 42838.50 47790.52 2014-08-15 16:06:49.000 227 21185.05 20.31 42838.52 47790.54 2014-08-15 16:06:50.000 227 21185.05 20.30 42838.52 47790.56 2014-08-15 16:06:51.000 227 21185.01 20.32 42838.50 47790.59 2014-08-15 16:06:52.000 227 21185.00 20.33 42838.51 47790.59 2014-08-15 16:06:53.000 227 21185.01 20.34 42838.52 47790.58 2014-08-15 16:06:54.000 227 21185.02 20.31 42838.57 47790.62 2014-08-15 16:06:55.000 227 21185.05 20.33 42838.58 47790.62 2014-08-15 16:06:56.000 227 21185.09 20.35 42838.55 47790.65 2014-08-15 16:06:57.000 227 21185.09 20.38 42838.54 47790.64 2014-08-15 16:06:58.000 227 21185.09 20.41 42838.56 47790.66 2014-08-15 16:06:59.000 227 21185.10 20.40 42838.59 47790.66 2014-08-15 16:07:00.000 227 21185.08 20.41 42838.61 47790.66 2014-08-15 16:07:01.000 227 21185.06 20.44 42838.57 47790.65 2014-08-15 16:07:02.000 227 21185.05 20.44 42838.59 47790.64 2014-08-15 16:07:03.000 227 21185.03 20.44 42838.59 47790.67 2014-08-15 16:07:04.000 227 21185.04 20.46 42838.60 47790.64 2014-08-15 16:07:05.000 227 21185.03 20.47 42838.58 47790.66 2014-08-15 16:07:06.000 227 21185.05 20.47 42838.61 47790.65 2014-08-15 16:07:07.000 227 21185.08 20.48 42838.61 47790.66 2014-08-15 16:07:08.000 227 21185.06 20.48 42838.57 47790.66 2014-08-15 16:07:09.000 227 21185.08 20.47 42838.59 47790.65 2014-08-15 16:07:10.000 227 21185.06 20.46 42838.60 47790.64 2014-08-15 16:07:11.000 227 21185.05 20.49 42838.61 47790.66 2014-08-15 16:07:12.000 227 21185.05 20.51 42838.60 47790.66 2014-08-15 16:07:13.000 227 21185.07 20.53 42838.65 47790.65 2014-08-15 16:07:14.000 227 21185.08 20.52 42838.61 47790.68 2014-08-15 16:07:15.000 227 21185.08 20.54 42838.64 47790.68 2014-08-15 16:07:16.000 227 21185.10 20.54 42838.67 47790.70 2014-08-15 16:07:17.000 227 21185.09 20.52 42838.63 47790.70 2014-08-15 16:07:18.000 227 21185.08 20.52 42838.61 47790.70 2014-08-15 16:07:19.000 227 21185.10 20.53 42838.63 47790.72 2014-08-15 16:07:20.000 227 21185.08 20.57 42838.66 47790.72 2014-08-15 16:07:21.000 227 21185.09 20.55 42838.67 47790.74 2014-08-15 16:07:22.000 227 21185.07 20.54 42838.65 47790.73 2014-08-15 16:07:23.000 227 21185.07 20.52 42838.66 47790.74 2014-08-15 16:07:24.000 227 21185.07 20.51 42838.69 47790.72 2014-08-15 16:07:25.000 227 21185.07 20.52 42838.72 47790.69 2014-08-15 16:07:26.000 227 21185.05 20.50 42838.67 47790.72 2014-08-15 16:07:27.000 227 21185.04 20.49 42838.67 47790.74 2014-08-15 16:07:28.000 227 21185.05 20.49 42838.71 47790.73 2014-08-15 16:07:29.000 227 21185.08 20.48 42838.66 47790.71 2014-08-15 16:07:30.000 227 21185.08 20.48 42838.68 47790.74 2014-08-15 16:07:31.000 227 21185.08 20.48 42838.70 47790.72 2014-08-15 16:07:32.000 227 21185.07 20.48 42838.66 47790.72 2014-08-15 16:07:33.000 227 21185.08 20.48 42838.67 47790.73 2014-08-15 16:07:34.000 227 21185.11 20.50 42838.70 47790.75 2014-08-15 16:07:35.000 227 21185.09 20.53 42838.70 47790.73 2014-08-15 16:07:36.000 227 21185.04 20.55 42838.67 47790.71 2014-08-15 16:07:37.000 227 21185.03 20.55 42838.63 47790.67 2014-08-15 16:07:38.000 227 21185.04 20.56 42838.64 47790.66 2014-08-15 16:07:39.000 227 21185.04 20.55 42838.61 47790.65 2014-08-15 16:07:40.000 227 21185.07 20.52 42838.65 47790.64 2014-08-15 16:07:41.000 227 21185.07 20.53 42838.60 47790.65 2014-08-15 16:07:42.000 227 21185.06 20.54 42838.60 47790.67 2014-08-15 16:07:43.000 227 21185.06 20.52 42838.63 47790.64 2014-08-15 16:07:44.000 227 21185.09 20.49 42838.61 47790.67 2014-08-15 16:07:45.000 227 21185.08 20.51 42838.63 47790.66 2014-08-15 16:07:46.000 227 21185.10 20.49 42838.62 47790.66 2014-08-15 16:07:47.000 227 21185.10 20.52 42838.62 47790.65 2014-08-15 16:07:48.000 227 21185.09 20.50 42838.60 47790.65 2014-08-15 16:07:49.000 227 21185.06 20.49 42838.60 47790.67 2014-08-15 16:07:50.000 227 21185.08 20.49 42838.55 47790.65 2014-08-15 16:07:51.000 227 21185.10 20.47 42838.57 47790.63 2014-08-15 16:07:52.000 227 21185.09 20.49 42838.57 47790.67 2014-08-15 16:07:53.000 227 21185.09 20.48 42838.60 47790.64 2014-08-15 16:07:54.000 227 21185.08 20.44 42838.58 47790.64 2014-08-15 16:07:55.000 227 21185.03 20.38 42838.57 47790.63 2014-08-15 16:07:56.000 227 21185.04 20.33 42838.55 47790.64 2014-08-15 16:07:57.000 227 21184.98 20.29 42838.54 47790.62 2014-08-15 16:07:58.000 227 21184.94 20.29 42838.56 47790.60 2014-08-15 16:07:59.000 227 21184.91 20.27 42838.53 47790.60 2014-08-15 16:08:00.000 227 21184.91 20.30 42838.53 47790.57 2014-08-15 16:08:01.000 227 21184.89 20.31 42838.50 47790.55 2014-08-15 16:08:02.000 227 21184.88 20.33 42838.47 47790.52 2014-08-15 16:08:03.000 227 21184.84 20.38 42838.45 47790.49 2014-08-15 16:08:04.000 227 21184.82 20.39 42838.43 47790.46 2014-08-15 16:08:05.000 227 21184.84 20.42 42838.39 47790.42 2014-08-15 16:08:06.000 227 21184.85 20.42 42838.36 47790.42 2014-08-15 16:08:07.000 227 21184.88 20.38 42838.41 47790.41 2014-08-15 16:08:08.000 227 21184.89 20.36 42838.41 47790.41 2014-08-15 16:08:09.000 227 21184.91 20.36 42838.38 47790.43 2014-08-15 16:08:10.000 227 21184.95 20.33 42838.44 47790.45 2014-08-15 16:08:11.000 227 21184.94 20.36 42838.47 47790.45 2014-08-15 16:08:12.000 227 21184.93 20.35 42838.47 47790.49 2014-08-15 16:08:13.000 227 21184.94 20.32 42838.44 47790.49 2014-08-15 16:08:14.000 227 21184.94 20.32 42838.45 47790.49 2014-08-15 16:08:15.000 227 21184.94 20.36 42838.49 47790.50 2014-08-15 16:08:16.000 227 21184.95 20.35 42838.48 47790.53 2014-08-15 16:08:17.000 227 21184.94 20.35 42838.52 47790.52 2014-08-15 16:08:18.000 227 21184.93 20.34 42838.52 47790.52 2014-08-15 16:08:19.000 227 21184.90 20.34 42838.55 47790.54 2014-08-15 16:08:20.000 227 21184.91 20.34 42838.54 47790.52 2014-08-15 16:08:21.000 227 21184.91 20.35 42838.57 47790.56 2014-08-15 16:08:22.000 227 21184.92 20.34 42838.54 47790.57 2014-08-15 16:08:23.000 227 21184.90 20.35 42838.53 47790.54 2014-08-15 16:08:24.000 227 21184.90 20.36 42838.52 47790.56 2014-08-15 16:08:25.000 227 21184.91 20.34 42838.53 47790.56 2014-08-15 16:08:26.000 227 21184.89 20.31 42838.55 47790.58 2014-08-15 16:08:27.000 227 21184.90 20.37 42838.56 47790.58 2014-08-15 16:08:28.000 227 21184.91 20.38 42838.56 47790.56 2014-08-15 16:08:29.000 227 21184.93 20.38 42838.56 47790.59 2014-08-15 16:08:30.000 227 21184.93 20.34 42838.55 47790.57 2014-08-15 16:08:31.000 227 21184.91 20.34 42838.56 47790.60 2014-08-15 16:08:32.000 227 21184.93 20.32 42838.58 47790.60 2014-08-15 16:08:33.000 227 21184.92 20.31 42838.56 47790.59 2014-08-15 16:08:34.000 227 21184.96 20.32 42838.57 47790.63 2014-08-15 16:08:35.000 227 21184.94 20.30 42838.59 47790.61 2014-08-15 16:08:36.000 227 21184.93 20.33 42838.59 47790.60 2014-08-15 16:08:37.000 227 21184.96 20.33 42838.61 47790.64 2014-08-15 16:08:38.000 227 21184.95 20.33 42838.62 47790.62 2014-08-15 16:08:39.000 227 21184.94 20.37 42838.62 47790.63 2014-08-15 16:08:40.000 227 21184.95 20.39 42838.61 47790.61 2014-08-15 16:08:41.000 227 21184.96 20.38 42838.60 47790.63 2014-08-15 16:08:42.000 227 21184.96 20.37 42838.60 47790.61 2014-08-15 16:08:43.000 227 21184.97 20.36 42838.61 47790.62 2014-08-15 16:08:44.000 227 21184.97 20.37 42838.59 47790.64 2014-08-15 16:08:45.000 227 21184.99 20.38 42838.59 47790.62 2014-08-15 16:08:46.000 227 21185.02 20.41 42838.61 47790.63 2014-08-15 16:08:47.000 227 21185.02 20.43 42838.59 47790.63 2014-08-15 16:08:48.000 227 21185.01 20.48 42838.56 47790.64 2014-08-15 16:08:49.000 227 21185.00 20.47 42838.57 47790.61 2014-08-15 16:08:50.000 227 21184.98 20.49 42838.55 47790.63 2014-08-15 16:08:51.000 227 21184.97 20.55 42838.54 47790.63 2014-08-15 16:08:52.000 227 21184.94 20.61 42838.52 47790.60 2014-08-15 16:08:53.000 227 21184.95 20.62 42838.52 47790.59 2014-08-15 16:08:54.000 227 21184.93 20.63 42838.49 47790.56 2014-08-15 16:08:55.000 227 21184.91 20.65 42838.50 47790.55 2014-08-15 16:08:56.000 227 21184.90 20.65 42838.53 47790.53 2014-08-15 16:08:57.000 227 21184.87 20.67 42838.52 47790.53 2014-08-15 16:08:58.000 227 21184.89 20.67 42838.50 47790.52 2014-08-15 16:08:59.000 227 21184.85 20.69 42838.52 47790.54 2014-08-15 16:09:00.000 227 21184.84 20.71 42838.57 47790.49 2014-08-15 16:09:01.000 227 21184.82 20.73 42838.52 47790.50 2014-08-15 16:09:02.000 227 21184.77 20.73 42838.53 47790.49 2014-08-15 16:09:03.000 227 21184.75 20.76 42838.51 47790.46 2014-08-15 16:09:04.000 227 21184.75 20.80 42838.49 47790.46 2014-08-15 16:09:05.000 227 21184.70 20.84 42838.50 47790.43 2014-08-15 16:09:06.000 227 21184.67 20.87 42838.51 47790.43 2014-08-15 16:09:07.000 227 21184.64 20.89 42838.52 47790.40 2014-08-15 16:09:08.000 227 21184.64 20.89 42838.47 47790.40 2014-08-15 16:09:09.000 227 21184.61 20.88 42838.45 47790.36 2014-08-15 16:09:10.000 227 21184.55 20.91 42838.47 47790.37 2014-08-15 16:09:11.000 227 21184.55 20.92 42838.48 47790.36 2014-08-15 16:09:12.000 227 21184.55 20.95 42838.48 47790.33 2014-08-15 16:09:13.000 227 21184.54 20.98 42838.46 47790.35 2014-08-15 16:09:14.000 227 21184.50 21.00 42838.48 47790.32 2014-08-15 16:09:15.000 227 21184.52 21.03 42838.49 47790.31 2014-08-15 16:09:16.000 227 21184.53 21.07 42838.47 47790.28 2014-08-15 16:09:17.000 227 21184.53 21.12 42838.45 47790.27 2014-08-15 16:09:18.000 227 21184.54 21.17 42838.43 47790.31 2014-08-15 16:09:19.000 227 21184.55 21.19 42838.47 47790.30 2014-08-15 16:09:20.000 227 21184.58 21.18 42838.55 47790.29 2014-08-15 16:09:21.000 227 21184.55 21.22 42838.48 47790.31 2014-08-15 16:09:22.000 227 21184.54 21.25 42838.48 47790.35 2014-08-15 16:09:23.000 227 21184.51 21.28 42838.51 47790.34 2014-08-15 16:09:24.000 227 21184.48 21.29 42838.51 47790.32 2014-08-15 16:09:25.000 227 21184.48 21.31 42838.46 47790.31 2014-08-15 16:09:26.000 227 21184.46 21.32 42838.47 47790.29 2014-08-15 16:09:27.000 227 21184.47 21.33 42838.46 47790.29 2014-08-15 16:09:28.000 227 21184.51 21.33 42838.45 47790.26 2014-08-15 16:09:29.000 227 21184.52 21.31 42838.42 47790.29 2014-08-15 16:09:30.000 227 21184.51 21.29 42838.44 47790.28 2014-08-15 16:09:31.000 227 21184.52 21.30 42838.46 47790.29 2014-08-15 16:09:32.000 227 21184.57 21.28 42838.48 47790.28 2014-08-15 16:09:33.000 227 21184.56 21.27 42838.44 47790.31 2014-08-15 16:09:34.000 227 21184.59 21.26 42838.45 47790.30 2014-08-15 16:09:35.000 227 21184.60 21.26 42838.44 47790.33 2014-08-15 16:09:36.000 227 21184.58 21.25 42838.43 47790.32 2014-08-15 16:09:37.000 227 21184.60 21.25 42838.48 47790.32 2014-08-15 16:09:38.000 227 21184.62 21.22 42838.46 47790.32 2014-08-15 16:09:39.000 227 21184.64 21.19 42838.47 47790.32 2014-08-15 16:09:40.000 227 21184.65 21.16 42838.45 47790.32 2014-08-15 16:09:41.000 227 21184.68 21.14 42838.44 47790.38 2014-08-15 16:09:42.000 227 21184.69 21.13 42838.49 47790.37 2014-08-15 16:09:43.000 227 21184.70 21.11 42838.50 47790.41 2014-08-15 16:09:44.000 227 21184.70 21.10 42838.53 47790.41 2014-08-15 16:09:45.000 227 21184.73 21.08 42838.56 47790.45 2014-08-15 16:09:46.000 227 21184.76 21.09 42838.54 47790.46 2014-08-15 16:09:47.000 227 21184.78 21.10 42838.58 47790.51 2014-08-15 16:09:48.000 227 21184.78 21.09 42838.60 47790.49 2014-08-15 16:09:49.000 227 21184.77 21.09 42838.62 47790.52 2014-08-15 16:09:50.000 227 21184.75 21.09 42838.64 47790.53 2014-08-15 16:09:51.000 227 21184.75 21.09 42838.64 47790.54 2014-08-15 16:09:52.000 227 21184.73 21.07 42838.69 47790.54 2014-08-15 16:09:53.000 227 21184.71 21.06 42838.69 47790.54 2014-08-15 16:09:54.000 227 21184.71 21.06 42838.70 47790.57 2014-08-15 16:09:55.000 227 21184.69 21.06 42838.70 47790.55 2014-08-15 16:09:56.000 227 21184.68 21.05 42838.70 47790.56 2014-08-15 16:09:57.000 227 21184.68 21.06 42838.69 47790.57 2014-08-15 16:09:58.000 227 21184.68 21.06 42838.70 47790.56 2014-08-15 16:09:59.000 227 21184.68 21.04 42838.72 47790.60 2014-08-15 16:10:00.000 227 21184.68 21.04 42838.74 47790.57 2014-08-15 16:10:01.000 227 21184.65 21.03 42838.73 47790.57 2014-08-15 16:10:02.000 227 21184.66 21.05 42838.74 47790.61 2014-08-15 16:10:03.000 227 21184.64 21.10 42838.73 47790.56 2014-08-15 16:10:04.000 227 21184.64 21.10 42838.73 47790.58 2014-08-15 16:10:05.000 227 21184.61 21.11 42838.71 47790.56 2014-08-15 16:10:06.000 227 21184.57 21.15 42838.72 47790.56 2014-08-15 16:10:07.000 227 21184.57 21.16 42838.73 47790.53 2014-08-15 16:10:08.000 227 21184.54 21.17 42838.70 47790.54 2014-08-15 16:10:09.000 227 21184.53 21.17 42838.70 47790.52 2014-08-15 16:10:10.000 227 21184.49 21.18 42838.70 47790.50 2014-08-15 16:10:11.000 227 21184.50 21.19 42838.67 47790.44 2014-08-15 16:10:12.000 227 21184.49 21.18 42838.64 47790.49 2014-08-15 16:10:13.000 227 21184.46 21.15 42838.69 47790.47 2014-08-15 16:10:14.000 227 21184.44 21.14 42838.71 47790.46 2014-08-15 16:10:15.000 227 21184.45 21.13 42838.70 47790.45 2014-08-15 16:10:16.000 227 21184.46 21.14 42838.69 47790.44 2014-08-15 16:10:17.000 227 21184.42 21.15 42838.67 47790.43 2014-08-15 16:10:18.000 227 21184.38 21.17 42838.67 47790.43 2014-08-15 16:10:19.000 227 21184.39 21.16 42838.68 47790.40 2014-08-15 16:10:20.000 227 21184.39 21.19 42838.65 47790.39 2014-08-15 16:10:21.000 227 21184.40 21.19 42838.65 47790.40 2014-08-15 16:10:22.000 227 21184.39 21.18 42838.63 47790.39 2014-08-15 16:10:23.000 227 21184.38 21.17 42838.66 47790.42 2014-08-15 16:10:24.000 227 21184.40 21.17 42838.69 47790.42 2014-08-15 16:10:25.000 227 21184.39 21.19 42838.69 47790.43 2014-08-15 16:10:26.000 227 21184.41 21.18 42838.67 47790.44 2014-08-15 16:10:27.000 227 21184.41 21.21 42838.66 47790.43 2014-08-15 16:10:28.000 227 21184.39 21.24 42838.67 47790.44 2014-08-15 16:10:29.000 227 21184.42 21.25 42838.67 47790.42 2014-08-15 16:10:30.000 227 21184.44 21.25 42838.64 47790.43 2014-08-15 16:10:31.000 227 21184.44 21.28 42838.66 47790.44 2014-08-15 16:10:32.000 227 21184.44 21.27 42838.71 47790.43 2014-08-15 16:10:33.000 227 21184.46 21.25 42838.68 47790.41 2014-08-15 16:10:34.000 227 21184.49 21.25 42838.68 47790.45 2014-08-15 16:10:35.000 227 21184.50 21.24 42838.68 47790.42 2014-08-15 16:10:36.000 227 21184.51 21.25 42838.69 47790.46 2014-08-15 16:10:37.000 227 21184.52 21.23 42838.71 47790.46 2014-08-15 16:10:38.000 227 21184.53 21.25 42838.67 47790.48 2014-08-15 16:10:39.000 227 21184.51 21.27 42838.67 47790.46 2014-08-15 16:10:40.000 227 21184.51 21.28 42838.68 47790.46 2014-08-15 16:10:41.000 227 21184.52 21.26 42838.66 47790.47 2014-08-15 16:10:42.000 227 21184.51 21.25 42838.64 47790.45 2014-08-15 16:10:43.000 227 21184.54 21.23 42838.67 47790.49 2014-08-15 16:10:44.000 227 21184.52 21.21 42838.65 47790.48 2014-08-15 16:10:45.000 227 21184.53 21.21 42838.65 47790.49 2014-08-15 16:10:46.000 227 21184.52 21.22 42838.68 47790.48 2014-08-15 16:10:47.000 227 21184.53 21.24 42838.69 47790.52 2014-08-15 16:10:48.000 227 21184.55 21.26 42838.65 47790.51 2014-08-15 16:10:49.000 227 21184.54 21.28 42838.66 47790.55 2014-08-15 16:10:50.000 227 21184.53 21.34 42838.64 47790.51 2014-08-15 16:10:51.000 227 21184.50 21.35 42838.64 47790.50 2014-08-15 16:10:52.000 227 21184.51 21.38 42838.66 47790.51 2014-08-15 16:10:53.000 227 21184.49 21.41 42838.70 47790.50 2014-08-15 16:10:54.000 227 21184.50 21.38 42838.69 47790.51 2014-08-15 16:10:55.000 227 21184.48 21.40 42838.70 47790.51 2014-08-15 16:10:56.000 227 21184.50 21.42 42838.69 47790.51 2014-08-15 16:10:57.000 227 21184.51 21.45 42838.67 47790.52 2014-08-15 16:10:58.000 227 21184.50 21.49 42838.67 47790.53 2014-08-15 16:10:59.000 227 21184.54 21.54 42838.65 47790.53 2014-08-15 16:11:00.000 227 21184.56 21.58 42838.64 47790.50 2014-08-15 16:11:01.000 227 21184.53 21.58 42838.61 47790.50 2014-08-15 16:11:02.000 227 21184.52 21.60 42838.59 47790.47 2014-08-15 16:11:03.000 227 21184.51 21.63 42838.60 47790.46 2014-08-15 16:11:04.000 227 21184.52 21.65 42838.60 47790.42 2014-08-15 16:11:05.000 227 21184.48 21.67 42838.55 47790.42 2014-08-15 16:11:06.000 227 21184.45 21.69 42838.54 47790.39 2014-08-15 16:11:07.000 227 21184.46 21.71 42838.52 47790.38 2014-08-15 16:11:08.000 227 21184.42 21.74 42838.50 47790.35 2014-08-15 16:11:09.000 227 21184.42 21.75 42838.51 47790.33 2014-08-15 16:11:10.000 227 21184.46 21.72 42838.48 47790.32 2014-08-15 16:11:11.000 227 21184.46 21.72 42838.46 47790.32 2014-08-15 16:11:12.000 227 21184.45 21.74 42838.44 47790.31 2014-08-15 16:11:13.000 227 21184.47 21.72 42838.48 47790.30 2014-08-15 16:11:14.000 227 21184.46 21.70 42838.49 47790.30 2014-08-15 16:11:15.000 227 21184.46 21.70 42838.49 47790.28 2014-08-15 16:11:16.000 227 21184.48 21.72 42838.47 47790.30 2014-08-15 16:11:17.000 227 21184.50 21.75 42838.43 47790.30 2014-08-15 16:11:18.000 227 21184.51 21.73 42838.45 47790.28 2014-08-15 16:11:19.000 227 21184.51 21.71 42838.44 47790.26 2014-08-15 16:11:20.000 227 21184.50 21.75 42838.46 47790.27 2014-08-15 16:11:21.000 227 21184.49 21.76 42838.47 47790.28 2014-08-15 16:11:22.000 227 21184.49 21.79 42838.41 47790.26 2014-08-15 16:11:23.000 227 21184.51 21.82 42838.42 47790.25 2014-08-15 16:11:24.000 227 21184.54 21.81 42838.39 47790.25 2014-08-15 16:11:25.000 227 21184.55 21.80 42838.42 47790.25 2014-08-15 16:11:26.000 227 21184.55 21.81 42838.41 47790.27 2014-08-15 16:11:27.000 227 21184.55 21.83 42838.41 47790.27 2014-08-15 16:11:28.000 227 21184.59 21.87 42838.40 47790.27 2014-08-15 16:11:29.000 227 21184.60 21.91 42838.36 47790.26 2014-08-15 16:11:30.000 227 21184.61 21.95 42838.36 47790.26 2014-08-15 16:11:31.000 227 21184.64 21.91 42838.36 47790.23 2014-08-15 16:11:32.000 227 21184.65 21.87 42838.38 47790.24 2014-08-15 16:11:33.000 227 21184.69 21.83 42838.36 47790.29 2014-08-15 16:11:34.000 227 21184.71 21.80 42838.40 47790.34 2014-08-15 16:11:35.000 227 21184.70 21.81 42838.47 47790.34 2014-08-15 16:11:36.000 227 21184.66 21.81 42838.49 47790.38 2014-08-15 16:11:37.000 227 21184.67 21.81 42838.48 47790.38 2014-08-15 16:11:38.000 227 21184.66 21.78 42838.50 47790.38 2014-08-15 16:11:39.000 227 21184.68 21.77 42838.51 47790.36 2014-08-15 16:11:40.000 227 21184.71 21.80 42838.51 47790.39 2014-08-15 16:11:41.000 227 21184.74 21.79 42838.49 47790.42 2014-08-15 16:11:42.000 227 21184.73 21.76 42838.52 47790.44 2014-08-15 16:11:43.000 227 21184.72 21.74 42838.56 47790.46 2014-08-15 16:11:44.000 227 21184.72 21.70 42838.55 47790.47 2014-08-15 16:11:45.000 227 21184.73 21.69 42838.55 47790.47 2014-08-15 16:11:46.000 227 21184.72 21.73 42838.53 47790.48 2014-08-15 16:11:47.000 227 21184.69 21.76 42838.55 47790.45 2014-08-15 16:11:48.000 227 21184.69 21.80 42838.48 47790.44 2014-08-15 16:11:49.000 227 21184.69 21.83 42838.43 47790.37 2014-08-15 16:11:50.000 227 21184.65 21.86 42838.40 47790.35 2014-08-15 16:11:51.000 227 21184.59 21.91 42838.35 47790.29 2014-08-15 16:11:52.000 227 21184.56 21.97 42838.32 47790.25 2014-08-15 16:11:53.000 227 21184.59 22.01 42838.26 47790.21 2014-08-15 16:11:54.000 227 21184.60 22.04 42838.22 47790.17 2014-08-15 16:11:55.000 227 21184.61 22.01 42838.24 47790.14 2014-08-15 16:11:56.000 227 21184.68 21.97 42838.22 47790.14 2014-08-15 16:11:57.000 227 21184.72 21.94 42838.24 47790.16 2014-08-15 16:11:58.000 227 21184.74 21.91 42838.26 47790.19 2014-08-15 16:11:59.000 227 21184.80 21.93 42838.27 47790.26 2014-08-15 16:12:00.000 227 21184.81 21.95 42838.28 47790.25 2014-08-15 16:12:01.000 227 21184.81 21.99 42838.30 47790.27 2014-08-15 16:12:02.000 227 21184.84 21.98 42838.30 47790.27 2014-08-15 16:12:03.000 227 21184.84 21.94 42838.33 47790.27 2014-08-15 16:12:04.000 227 21184.87 21.92 42838.35 47790.33 2014-08-15 16:12:05.000 227 21184.89 21.86 42838.37 47790.35 2014-08-15 16:12:06.000 227 21184.91 21.86 42838.39 47790.39 2014-08-15 16:12:07.000 227 21184.89 21.86 42838.36 47790.42 2014-08-15 16:12:08.000 227 21184.91 21.84 42838.41 47790.45 2014-08-15 16:12:09.000 227 21184.92 21.83 42838.45 47790.46 2014-08-15 16:12:10.000 227 21184.90 21.84 42838.42 47790.46 2014-08-15 16:12:11.000 227 21184.91 21.83 42838.41 47790.48 2014-08-15 16:12:12.000 227 21184.92 21.82 42838.42 47790.45 2014-08-15 16:12:13.000 227 21184.91 21.88 42838.44 47790.48 2014-08-15 16:12:14.000 227 21184.93 21.88 42838.42 47790.47 2014-08-15 16:12:15.000 227 21184.94 21.84 42838.40 47790.45 2014-08-15 16:12:16.000 227 21184.96 21.77 42838.37 47790.45 2014-08-15 16:12:17.000 227 21184.96 21.70 42838.37 47790.42 2014-08-15 16:12:18.000 227 21185.01 21.64 42838.38 47790.41 2014-08-15 16:12:19.000 227 21185.03 21.59 42838.35 47790.41 2014-08-15 16:12:20.000 227 21185.07 21.59 42838.33 47790.44 2014-08-15 16:12:21.000 227 21185.12 21.62 42838.32 47790.44 2014-08-15 16:12:22.000 227 21185.17 21.69 42838.34 47790.46 2014-08-15 16:12:23.000 227 21185.16 21.76 42838.37 47790.47 2014-08-15 16:12:24.000 227 21185.14 21.82 42838.40 47790.50 2014-08-15 16:12:25.000 227 21185.09 21.85 42838.41 47790.51 2014-08-15 16:12:26.000 227 21185.06 21.87 42838.41 47790.51 2014-08-15 16:12:27.000 227 21185.00 21.88 42838.44 47790.52 2014-08-15 16:12:28.000 227 21184.99 21.89 42838.46 47790.50 2014-08-15 16:12:29.000 227 21184.96 21.85 42838.45 47790.50 2014-08-15 16:12:30.000 227 21184.97 21.86 42838.48 47790.50 2014-08-15 16:12:31.000 227 21184.96 21.84 42838.50 47790.54 2014-08-15 16:12:32.000 227 21184.97 21.86 42838.50 47790.54 2014-08-15 16:12:33.000 227 21184.97 21.85 42838.54 47790.54 2014-08-15 16:12:34.000 227 21185.01 21.88 42838.58 47790.57 2014-08-15 16:12:35.000 227 21185.00 21.90 42838.55 47790.55 2014-08-15 16:12:36.000 227 21185.01 21.90 42838.56 47790.56 2014-08-15 16:12:37.000 227 21184.98 21.92 42838.55 47790.58 2014-08-15 16:12:38.000 227 21184.98 21.90 42838.55 47790.60 2014-08-15 16:12:39.000 227 21185.01 21.89 42838.59 47790.58 2014-08-15 16:12:40.000 227 21184.99 21.87 42838.61 47790.60 2014-08-15 16:12:41.000 227 21185.00 21.87 42838.60 47790.64 2014-08-15 16:12:42.000 227 21185.02 21.88 42838.60 47790.62 2014-08-15 16:12:43.000 227 21185.03 21.90 42838.63 47790.64 2014-08-15 16:12:44.000 227 21185.01 21.88 42838.62 47790.64 2014-08-15 16:12:45.000 227 21185.04 21.84 42838.62 47790.64 2014-08-15 16:12:46.000 227 21185.07 21.83 42838.64 47790.67 2014-08-15 16:12:47.000 227 21185.10 21.83 42838.64 47790.70 2014-08-15 16:12:48.000 227 21185.13 21.84 42838.62 47790.67 2014-08-15 16:12:49.000 227 21185.14 21.83 42838.61 47790.70 2014-08-15 16:12:50.000 227 21185.14 21.81 42838.64 47790.67 2014-08-15 16:12:51.000 227 21185.16 21.80 42838.64 47790.70 2014-08-15 16:12:52.000 227 21185.15 21.80 42838.64 47790.70 2014-08-15 16:12:53.000 227 21185.15 21.78 42838.66 47790.69 2014-08-15 16:12:54.000 227 21185.18 21.75 42838.64 47790.73 2014-08-15 16:12:55.000 227 21185.21 21.73 42838.60 47790.73 2014-08-15 16:12:56.000 227 21185.23 21.74 42838.64 47790.72 2014-08-15 16:12:57.000 227 21185.24 21.74 42838.63 47790.75 2014-08-15 16:12:58.000 227 21185.22 21.71 42838.66 47790.76 2014-08-15 16:12:59.000 227 21185.20 21.71 42838.64 47790.75 2014-08-15 16:13:00.000 227 21185.20 21.72 42838.65 47790.76 2014-08-15 16:13:01.000 227 21185.24 21.69 42838.65 47790.75 2014-08-15 16:13:02.000 227 21185.26 21.67 42838.66 47790.80 2014-08-15 16:13:03.000 227 21185.25 21.69 42838.63 47790.78 2014-08-15 16:13:04.000 227 21185.26 21.68 42838.65 47790.80 2014-08-15 16:13:05.000 227 21185.27 21.68 42838.68 47790.82 2014-08-15 16:13:06.000 227 21185.26 21.69 42838.68 47790.78 2014-08-15 16:13:07.000 227 21185.26 21.68 42838.67 47790.81 2014-08-15 16:13:08.000 227 21185.28 21.66 42838.65 47790.79 2014-08-15 16:13:09.000 227 21185.29 21.65 42838.66 47790.80 2014-08-15 16:13:10.000 227 21185.25 21.65 42838.66 47790.80 2014-08-15 16:13:11.000 227 21185.26 21.65 42838.67 47790.81 2014-08-15 16:13:12.000 227 21185.25 21.66 42838.68 47790.79 2014-08-15 16:13:13.000 227 21185.24 21.68 42838.67 47790.79 2014-08-15 16:13:14.000 227 21185.28 21.69 42838.68 47790.80 2014-08-15 16:13:15.000 227 21185.28 21.69 42838.69 47790.84 2014-08-15 16:13:16.000 227 21185.31 21.68 42838.63 47790.81 2014-08-15 16:13:17.000 227 21185.31 21.69 42838.62 47790.80 2014-08-15 16:13:18.000 227 21185.32 21.69 42838.63 47790.82 2014-08-15 16:13:19.000 227 21185.33 21.65 42838.64 47790.81 2014-08-15 16:13:20.000 227 21185.34 21.61 42838.64 47790.82 2014-08-15 16:13:21.000 227 21185.36 21.60 42838.66 47790.81 2014-08-15 16:13:22.000 227 21185.37 21.56 42838.65 47790.83 2014-08-15 16:13:23.000 227 21185.37 21.52 42838.63 47790.87 2014-08-15 16:13:24.000 227 21185.37 21.54 42838.63 47790.85 2014-08-15 16:13:25.000 227 21185.40 21.53 42838.65 47790.87 2014-08-15 16:13:26.000 227 21185.41 21.53 42838.64 47790.88 2014-08-15 16:13:27.000 227 21185.42 21.53 42838.65 47790.89 2014-08-15 16:13:28.000 227 21185.44 21.53 42838.64 47790.91 2014-08-15 16:13:29.000 227 21185.45 21.54 42838.67 47790.90 2014-08-15 16:13:30.000 227 21185.46 21.53 42838.66 47790.89 2014-08-15 16:13:31.000 227 21185.45 21.51 42838.67 47790.91 2014-08-15 16:13:32.000 227 21185.43 21.53 42838.70 47790.90 2014-08-15 16:13:33.000 227 21185.44 21.52 42838.69 47790.89 2014-08-15 16:13:34.000 227 21185.43 21.53 42838.68 47790.86 2014-08-15 16:13:35.000 227 21185.43 21.55 42838.68 47790.88 2014-08-15 16:13:36.000 227 21185.42 21.53 42838.67 47790.86 2014-08-15 16:13:37.000 227 21185.41 21.51 42838.65 47790.87 2014-08-15 16:13:38.000 227 21185.43 21.53 42838.66 47790.88 2014-08-15 16:13:39.000 227 21185.41 21.57 42838.69 47790.87 2014-08-15 16:13:40.000 227 21185.37 21.58 42838.66 47790.88 2014-08-15 16:13:41.000 227 21185.35 21.57 42838.65 47790.85 2014-08-15 16:13:42.000 227 21185.34 21.55 42838.66 47790.82 2014-08-15 16:13:43.000 227 21185.31 21.54 42838.64 47790.82 2014-08-15 16:13:44.000 227 21185.32 21.50 42838.62 47790.81 2014-08-15 16:13:45.000 227 21185.32 21.49 42838.65 47790.78 2014-08-15 16:13:46.000 227 21185.32 21.51 42838.64 47790.81 2014-08-15 16:13:47.000 227 21185.35 21.50 42838.63 47790.86 2014-08-15 16:13:48.000 227 21185.36 21.52 42838.65 47790.86 2014-08-15 16:13:49.000 227 21185.35 21.54 42838.63 47790.81 2014-08-15 16:13:50.000 227 21185.40 21.54 42838.61 47790.84 2014-08-15 16:13:51.000 227 21185.42 21.50 42838.66 47790.83 2014-08-15 16:13:52.000 227 21185.41 21.48 42838.64 47790.84 2014-08-15 16:13:53.000 227 21185.42 21.45 42838.66 47790.85 2014-08-15 16:13:54.000 227 21185.41 21.43 42838.67 47790.85 2014-08-15 16:13:55.000 227 21185.41 21.42 42838.66 47790.90 2014-08-15 16:13:56.000 227 21185.42 21.39 42838.68 47790.90 2014-08-15 16:13:57.000 227 21185.45 21.36 42838.65 47790.89 2014-08-15 16:13:58.000 227 21185.45 21.35 42838.67 47790.89 2014-08-15 16:13:59.000 227 21185.43 21.32 42838.70 47790.91 2014-08-15 16:14:00.000 227 21185.39 21.34 42838.70 47790.90 2014-08-15 16:14:01.000 227 21185.36 21.41 42838.68 47790.89 2014-08-15 16:14:02.000 227 21185.36 21.45 42838.64 47790.86 2014-08-15 16:14:03.000 227 21185.36 21.48 42838.63 47790.83 2014-08-15 16:14:04.000 227 21185.35 21.49 42838.61 47790.81 2014-08-15 16:14:05.000 227 21185.34 21.46 42838.59 47790.80 2014-08-15 16:14:06.000 227 21185.33 21.47 42838.58 47790.77 2014-08-15 16:14:07.000 227 21185.28 21.48 42838.57 47790.78 2014-08-15 16:14:08.000 227 21185.23 21.51 42838.56 47790.77 2014-08-15 16:14:09.000 227 21185.24 21.56 42838.49 47790.72 2014-08-15 16:14:10.000 227 21185.20 21.60 42838.45 47790.68 2014-08-15 16:14:11.000 227 21185.17 21.64 42838.42 47790.63 2014-08-15 16:14:12.000 227 21185.21 21.68 42838.38 47790.60 2014-08-15 16:14:13.000 227 21185.21 21.70 42838.37 47790.54 2014-08-15 16:14:14.000 227 21185.21 21.71 42838.35 47790.55 2014-08-15 16:14:15.000 227 21185.21 21.71 42838.34 47790.53 2014-08-15 16:14:16.000 227 21185.23 21.73 42838.39 47790.52 2014-08-15 16:14:17.000 227 21185.25 21.74 42838.41 47790.51 2014-08-15 16:14:18.000 227 21185.29 21.76 42838.41 47790.52 2014-08-15 16:14:19.000 227 21185.32 21.78 42838.40 47790.55 2014-08-15 16:14:20.000 227 21185.31 21.79 42838.33 47790.52 2014-08-15 16:14:21.000 227 21185.31 21.78 42838.32 47790.53 2014-08-15 16:14:22.000 227 21185.31 21.77 42838.34 47790.55 2014-08-15 16:14:23.000 227 21185.30 21.81 42838.33 47790.54 2014-08-15 16:14:24.000 227 21185.30 21.83 42838.31 47790.52 2014-08-15 16:14:25.000 227 21185.27 21.82 42838.31 47790.52 2014-08-15 16:14:26.000 227 21185.26 21.83 42838.34 47790.50 2014-08-15 16:14:27.000 227 21185.27 21.82 42838.32 47790.51 2014-08-15 16:14:28.000 227 21185.26 21.83 42838.32 47790.51 2014-08-15 16:14:29.000 227 21185.27 21.84 42838.34 47790.49 2014-08-15 16:14:30.000 227 21185.20 21.86 42838.34 47790.51 2014-08-15 16:14:31.000 227 21185.20 21.87 42838.35 47790.52 2014-08-15 16:14:32.000 227 21185.20 21.88 42838.35 47790.52 2014-08-15 16:14:33.000 227 21185.17 21.91 42838.38 47790.52 2014-08-15 16:14:34.000 227 21185.17 21.94 42838.39 47790.52 2014-08-15 16:14:35.000 227 21185.15 21.93 42838.36 47790.49 2014-08-15 16:14:36.000 227 21185.11 21.96 42838.37 47790.50 2014-08-15 16:14:37.000 227 21185.08 21.97 42838.33 47790.50 2014-08-15 16:14:38.000 227 21185.03 21.96 42838.36 47790.48 2014-08-15 16:14:39.000 227 21185.00 21.96 42838.40 47790.45 2014-08-15 16:14:40.000 227 21184.98 21.98 42838.42 47790.47 2014-08-15 16:14:41.000 227 21184.96 21.99 42838.37 47790.42 2014-08-15 16:14:42.000 227 21184.95 21.98 42838.35 47790.43 2014-08-15 16:14:43.000 227 21184.93 21.98 42838.36 47790.39 2014-08-15 16:14:44.000 227 21184.95 21.97 42838.41 47790.41 2014-08-15 16:14:45.000 227 21184.94 21.93 42838.35 47790.40 2014-08-15 16:14:46.000 227 21184.93 21.91 42838.39 47790.40 2014-08-15 16:14:47.000 227 21184.95 21.88 42838.42 47790.42 2014-08-15 16:14:48.000 227 21184.93 21.87 42838.44 47790.43 2014-08-15 16:14:49.000 227 21184.95 21.86 42838.44 47790.46 2014-08-15 16:14:50.000 227 21184.96 21.86 42838.45 47790.47 2014-08-15 16:14:51.000 227 21184.95 21.90 42838.45 47790.46 2014-08-15 16:14:52.000 227 21184.95 21.92 42838.42 47790.45 2014-08-15 16:14:53.000 227 21184.97 21.96 42838.41 47790.42 2014-08-15 16:14:54.000 227 21184.98 21.94 42838.37 47790.41 2014-08-15 16:14:55.000 227 21184.99 21.91 42838.36 47790.44 2014-08-15 16:14:56.000 227 21184.97 21.94 42838.35 47790.43 2014-08-15 16:14:57.000 227 21184.98 21.94 42838.37 47790.42 2014-08-15 16:14:58.000 227 21185.02 21.97 42838.37 47790.44 2014-08-15 16:14:59.000 227 21185.02 21.98 42838.35 47790.43 2014-08-15 16:15:00.000 227 21185.00 22.00 42838.36 47790.40 2014-08-15 16:15:01.000 227 21185.00 22.01 42838.36 47790.40 2014-08-15 16:15:02.000 227 21185.03 22.01 42838.33 47790.41 2014-08-15 16:15:03.000 227 21185.02 22.02 42838.33 47790.40 2014-08-15 16:15:04.000 227 21185.05 21.99 42838.39 47790.40 2014-08-15 16:15:05.000 227 21185.04 22.01 42838.38 47790.42 2014-08-15 16:15:06.000 227 21185.06 22.04 42838.35 47790.42 2014-08-15 16:15:07.000 227 21185.06 22.04 42838.30 47790.39 2014-08-15 16:15:08.000 227 21185.06 22.04 42838.26 47790.41 2014-08-15 16:15:09.000 227 21185.04 22.05 42838.25 47790.38 2014-08-15 16:15:10.000 227 21185.00 22.10 42838.24 47790.38 2014-08-15 16:15:11.000 227 21184.97 22.15 42838.20 47790.33 2014-08-15 16:15:12.000 227 21184.93 22.16 42838.18 47790.27 2014-08-15 16:15:13.000 227 21184.92 22.18 42838.16 47790.20 2014-08-15 16:15:14.000 227 21184.93 22.16 42838.12 47790.18 2014-08-15 16:15:15.000 227 21184.94 22.14 42838.13 47790.16 2014-08-15 16:15:16.000 227 21184.90 22.13 42838.14 47790.17 2014-08-15 16:15:17.000 227 21184.87 22.10 42838.14 47790.18 2014-08-15 16:15:18.000 227 21184.87 22.06 42838.15 47790.17 2014-08-15 16:15:19.000 227 21184.88 22.07 42838.18 47790.20 2014-08-15 16:15:20.000 227 21184.88 22.09 42838.18 47790.18 2014-08-15 16:15:21.000 227 21184.83 22.12 42838.22 47790.23 2014-08-15 16:15:22.000 227 21184.80 22.15 42838.20 47790.18 2014-08-15 16:15:23.000 227 21184.77 22.15 42838.21 47790.17 2014-08-15 16:15:24.000 227 21184.75 22.13 42838.20 47790.18 2014-08-15 16:15:25.000 227 21184.74 22.14 42838.22 47790.19 2014-08-15 16:15:26.000 227 21184.75 22.13 42838.21 47790.16 2014-08-15 16:15:27.000 227 21184.80 22.14 42838.24 47790.21 2014-08-15 16:15:28.000 227 21184.84 22.15 42838.23 47790.19 2014-08-15 16:15:29.000 227 21184.86 22.14 42838.23 47790.22 2014-08-15 16:15:30.000 227 21184.83 22.15 42838.25 47790.23 2014-08-15 16:15:31.000 227 21184.82 22.14 42838.25 47790.21 2014-08-15 16:15:32.000 227 21184.81 22.14 42838.29 47790.23 2014-08-15 16:15:33.000 227 21184.83 22.15 42838.31 47790.25 2014-08-15 16:15:34.000 227 21184.81 22.18 42838.34 47790.28 2014-08-15 16:15:35.000 227 21184.80 22.21 42838.37 47790.32 2014-08-15 16:15:36.000 227 21184.79 22.25 42838.37 47790.35 2014-08-15 16:15:37.000 227 21184.78 22.27 42838.39 47790.36 2014-08-15 16:15:38.000 227 21184.80 22.27 42838.41 47790.37 2014-08-15 16:15:39.000 227 21184.81 22.27 42838.43 47790.41 2014-08-15 16:15:40.000 227 21184.83 22.27 42838.46 47790.42 2014-08-15 16:15:41.000 227 21184.86 22.27 42838.47 47790.45 2014-08-15 16:15:42.000 227 21184.83 22.29 42838.50 47790.49 2014-08-15 16:15:43.000 227 21184.86 22.28 42838.56 47790.50 2014-08-15 16:15:44.000 227 21184.88 22.31 42838.58 47790.55 2014-08-15 16:15:45.000 227 21184.87 22.36 42838.62 47790.59 2014-08-15 16:15:46.000 227 21184.88 22.41 42838.66 47790.59 2014-08-15 16:15:47.000 227 21184.91 22.43 42838.62 47790.61 2014-08-15 16:15:48.000 227 21184.92 22.45 42838.68 47790.63 2014-08-15 16:15:49.000 227 21184.88 22.50 42838.70 47790.63 2014-08-15 16:15:50.000 227 21184.84 22.53 42838.71 47790.65 2014-08-15 16:15:51.000 227 21184.85 22.56 42838.69 47790.62 2014-08-15 16:15:52.000 227 21184.83 22.64 42838.69 47790.63 2014-08-15 16:15:53.000 227 21184.81 22.68 42838.64 47790.60 2014-08-15 16:15:54.000 227 21184.79 22.73 42838.63 47790.60 2014-08-15 16:15:55.000 227 21184.81 22.72 42838.61 47790.58 2014-08-15 16:15:56.000 227 21184.80 22.71 42838.62 47790.57 2014-08-15 16:15:57.000 227 21184.83 22.73 42838.61 47790.56 2014-08-15 16:15:58.000 227 21184.87 22.74 42838.64 47790.57 2014-08-15 16:15:59.000 227 21184.85 22.76 42838.64 47790.59 2014-08-15 16:16:00.000 227 21184.92 22.78 42838.65 47790.59 2014-08-15 16:16:01.000 227 21184.90 22.78 42838.68 47790.65 2014-08-15 16:16:02.000 227 21184.92 22.74 42838.70 47790.64 2014-08-15 16:16:03.000 227 21184.91 22.74 42838.69 47790.65 2014-08-15 16:16:04.000 227 21184.91 22.71 42838.68 47790.65 2014-08-15 16:16:05.000 227 21184.94 22.68 42838.68 47790.70 2014-08-15 16:16:06.000 227 21184.98 22.66 42838.75 47790.74 2014-08-15 16:16:07.000 227 21185.01 22.67 42838.76 47790.75 2014-08-15 16:16:08.000 227 21185.01 22.67 42838.75 47790.77 2014-08-15 16:16:09.000 227 21185.04 22.67 42838.78 47790.78 2014-08-15 16:16:10.000 227 21185.05 22.64 42838.80 47790.82 2014-08-15 16:16:11.000 227 21185.03 22.65 42838.75 47790.81 2014-08-15 16:16:12.000 227 21185.04 22.64 42838.74 47790.81 2014-08-15 16:16:13.000 227 21185.06 22.65 42838.74 47790.80 2014-08-15 16:16:14.000 227 21185.07 22.63 42838.73 47790.81 2014-08-15 16:16:15.000 227 21185.06 22.65 42838.72 47790.81 2014-08-15 16:16:16.000 227 21185.07 22.65 42838.73 47790.80 2014-08-15 16:16:17.000 227 21185.10 22.66 42838.71 47790.82 2014-08-15 16:16:18.000 227 21185.13 22.67 42838.70 47790.81 2014-08-15 16:16:19.000 227 21185.13 22.65 42838.73 47790.84 2014-08-15 16:16:20.000 227 21185.18 22.66 42838.71 47790.82 2014-08-15 16:16:21.000 227 21185.17 22.67 42838.73 47790.83 2014-08-15 16:16:22.000 227 21185.19 22.66 42838.73 47790.85 2014-08-15 16:16:23.000 227 21185.23 22.63 42838.73 47790.84 2014-08-15 16:16:24.000 227 21185.24 22.59 42838.74 47790.85 2014-08-15 16:16:25.000 227 21185.26 22.57 42838.76 47790.87 2014-08-15 16:16:26.000 227 21185.30 22.53 42838.76 47790.87 2014-08-15 16:16:27.000 227 21185.30 22.50 42838.74 47790.91 2014-08-15 16:16:28.000 227 21185.31 22.50 42838.74 47790.94 2014-08-15 16:16:29.000 227 21185.32 22.52 42838.78 47790.95 2014-08-15 16:16:30.000 227 21185.34 22.52 42838.81 47790.96 2014-08-15 16:16:31.000 227 21185.35 22.55 42838.75 47790.98 2014-08-15 16:16:32.000 227 21185.38 22.58 42838.74 47790.96 2014-08-15 16:16:33.000 227 21185.39 22.58 42838.77 47790.99 2014-08-15 16:16:34.000 227 21185.39 22.57 42838.79 47790.99 2014-08-15 16:16:35.000 227 21185.41 22.55 42838.80 47790.95 2014-08-15 16:16:36.000 227 21185.42 22.51 42838.77 47791.02 2014-08-15 16:16:37.000 227 21185.47 22.47 42838.80 47791.00 2014-08-15 16:16:38.000 227 21185.48 22.45 42838.84 47791.04 2014-08-15 16:16:39.000 227 21185.49 22.44 42838.84 47791.04 2014-08-15 16:16:40.000 227 21185.46 22.43 42838.82 47791.03 2014-08-15 16:16:41.000 227 21185.46 22.44 42838.80 47791.05 2014-08-15 16:16:42.000 227 21185.52 22.42 42838.84 47791.06 2014-08-15 16:16:43.000 227 21185.55 22.43 42838.79 47791.05 2014-08-15 16:16:44.000 227 21185.59 22.41 42838.80 47791.06 2014-08-15 16:16:45.000 227 21185.65 22.37 42838.77 47791.07 2014-08-15 16:16:46.000 227 21185.74 22.33 42838.82 47791.13 2014-08-15 16:16:47.000 227 21185.76 22.32 42838.86 47791.17 2014-08-15 16:16:48.000 227 21185.74 22.25 42838.85 47791.19 2014-08-15 16:16:49.000 227 21185.73 22.22 42838.81 47791.17 2014-08-15 16:16:50.000 227 21185.73 22.20 42838.80 47791.15 2014-08-15 16:16:51.000 227 21185.74 22.20 42838.75 47791.10 2014-08-15 16:16:52.000 227 21185.74 22.16 42838.71 47791.09 2014-08-15 16:16:53.000 227 21185.75 22.15 42838.64 47791.06 2014-08-15 16:16:54.000 227 21185.73 22.16 42838.61 47791.02 2014-08-15 16:16:55.000 227 21185.73 22.20 42838.62 47790.99 2014-08-15 16:16:56.000 227 21185.72 22.23 42838.59 47790.97 2014-08-15 16:16:57.000 227 21185.70 22.25 42838.57 47790.95 2014-08-15 16:16:58.000 227 21185.64 22.26 42838.60 47790.93 2014-08-15 16:16:59.000 227 21185.62 22.30 42838.57 47790.91 2014-08-15 16:17:00.000 227 21185.57 22.33 42838.53 47790.85 2014-08-15 16:17:01.000 227 21185.55 22.33 42838.52 47790.82 2014-08-15 16:17:02.000 227 21185.55 22.30 42838.50 47790.80 2014-08-15 16:17:03.000 227 21185.58 22.30 42838.47 47790.77 2014-08-15 16:17:04.000 227 21185.58 22.31 42838.44 47790.75 2014-08-15 16:17:05.000 227 21185.55 22.34 42838.41 47790.75 2014-08-15 16:17:06.000 227 21185.54 22.37 42838.44 47790.76 2014-08-15 16:17:07.000 227 21185.55 22.37 42838.44 47790.74 2014-08-15 16:17:08.000 227 21185.56 22.39 42838.39 47790.73 2014-08-15 16:17:09.000 227 21185.58 22.40 42838.40 47790.73 2014-08-15 16:17:10.000 227 21185.55 22.40 42838.40 47790.71 2014-08-15 16:17:11.000 227 21185.54 22.41 42838.38 47790.67 2014-08-15 16:17:12.000 227 21185.57 22.43 42838.36 47790.67 2014-08-15 16:17:13.000 227 21185.57 22.41 42838.35 47790.66 2014-08-15 16:17:14.000 227 21185.61 22.39 42838.36 47790.67 2014-08-15 16:17:15.000 227 21185.61 22.38 42838.38 47790.68 2014-08-15 16:17:16.000 227 21185.60 22.39 42838.36 47790.69 2014-08-15 16:17:17.000 227 21185.62 22.38 42838.37 47790.72 2014-08-15 16:17:18.000 227 21185.63 22.37 42838.39 47790.72 2014-08-15 16:17:19.000 227 21185.66 22.35 42838.43 47790.74 2014-08-15 16:17:20.000 227 21185.66 22.33 42838.43 47790.77 2014-08-15 16:17:21.000 227 21185.66 22.32 42838.45 47790.81 2014-08-15 16:17:22.000 227 21185.68 22.37 42838.49 47790.80 2014-08-15 16:17:23.000 227 21185.75 22.39 42838.53 47790.85 2014-08-15 16:17:24.000 227 21185.75 22.36 42838.55 47790.84 2014-08-15 16:17:25.000 227 21185.75 22.34 42838.54 47790.89 2014-08-15 16:17:26.000 227 21185.74 22.35 42838.56 47790.92 2014-08-15 16:17:27.000 227 21185.73 22.36 42838.57 47790.89 2014-08-15 16:17:28.000 227 21185.74 22.33 42838.59 47790.93 2014-08-15 16:17:29.000 227 21185.73 22.32 42838.59 47790.93 2014-08-15 16:17:30.000 227 21185.71 22.31 42838.60 47790.96 2014-08-15 16:17:31.000 227 21185.70 22.30 42838.60 47790.96 2014-08-15 16:17:32.000 227 21185.67 22.31 42838.61 47790.94 2014-08-15 16:17:33.000 227 21185.64 22.28 42838.63 47790.97 2014-08-15 16:17:34.000 227 21185.62 22.25 42838.64 47790.97 2014-08-15 16:17:35.000 227 21185.61 22.27 42838.65 47790.96 2014-08-15 16:17:36.000 227 21185.64 22.33 42838.61 47790.96 2014-08-15 16:17:37.000 227 21185.63 22.35 42838.58 47790.98 2014-08-15 16:17:38.000 227 21185.68 22.38 42838.56 47790.95 2014-08-15 16:17:39.000 227 21185.71 22.42 42838.53 47790.93 2014-08-15 16:17:40.000 227 21185.71 22.41 42838.50 47790.92 2014-08-15 16:17:41.000 227 21185.70 22.41 42838.51 47790.91 2014-08-15 16:17:42.000 227 21185.71 22.44 42838.49 47790.89 2014-08-15 16:17:43.000 227 21185.69 22.49 42838.45 47790.87 2014-08-15 16:17:44.000 227 21185.71 22.54 42838.42 47790.83 2014-08-15 16:17:45.000 227 21185.67 22.56 42838.40 47790.80 2014-08-15 16:17:46.000 227 21185.70 22.52 42838.36 47790.75 2014-08-15 16:17:47.000 227 21185.67 22.51 42838.35 47790.73 2014-08-15 16:17:48.000 227 21185.66 22.51 42838.37 47790.73 2014-08-15 16:17:49.000 227 21185.65 22.51 42838.35 47790.71 2014-08-15 16:17:50.000 227 21185.64 22.48 42838.35 47790.74 2014-08-15 16:17:51.000 227 21185.66 22.48 42838.36 47790.71 2014-08-15 16:17:52.000 227 21185.66 22.44 42838.36 47790.72 2014-08-15 16:17:53.000 227 21185.65 22.44 42838.38 47790.72 2014-08-15 16:17:54.000 227 21185.69 22.46 42838.39 47790.74 2014-08-15 16:17:55.000 227 21185.70 22.45 42838.39 47790.74 2014-08-15 16:17:56.000 227 21185.71 22.43 42838.38 47790.74 2014-08-15 16:17:57.000 227 21185.76 22.42 42838.39 47790.76 2014-08-15 16:17:58.000 227 21185.79 22.44 42838.39 47790.78 2014-08-15 16:17:59.000 227 21185.81 22.46 42838.42 47790.82 2014-08-15 16:18:00.000 227 21185.81 22.50 42838.40 47790.82 2014-08-15 16:18:01.000 227 21185.79 22.53 42838.37 47790.80 2014-08-15 16:18:02.000 227 21185.77 22.51 42838.36 47790.81 2014-08-15 16:18:03.000 227 21185.75 22.48 42838.37 47790.78 2014-08-15 16:18:04.000 227 21185.76 22.46 42838.39 47790.80 2014-08-15 16:18:05.000 227 21185.78 22.43 42838.39 47790.78 2014-08-15 16:18:06.000 227 21185.78 22.43 42838.37 47790.81 2014-08-15 16:18:07.000 227 21185.78 22.41 42838.40 47790.82 2014-08-15 16:18:08.000 227 21185.80 22.43 42838.43 47790.83 2014-08-15 16:18:09.000 227 21185.81 22.45 42838.42 47790.85 2014-08-15 16:18:10.000 227 21185.82 22.46 42838.42 47790.84 2014-08-15 16:18:11.000 227 21185.86 22.46 42838.43 47790.87 2014-08-15 16:18:12.000 227 21185.88 22.46 42838.43 47790.87 2014-08-15 16:18:13.000 227 21185.90 22.44 42838.41 47790.89 2014-08-15 16:18:14.000 227 21185.95 22.43 42838.39 47790.89 2014-08-15 16:18:15.000 227 21185.97 22.42 42838.42 47790.90 2014-08-15 16:18:16.000 227 21186.00 22.40 42838.46 47790.90 2014-08-15 16:18:17.000 227 21186.00 22.41 42838.48 47790.93 2014-08-15 16:18:18.000 227 21186.03 22.40 42838.46 47790.94 2014-08-15 16:18:19.000 227 21186.00 22.39 42838.47 47790.97 2014-08-15 16:18:20.000 227 21186.00 22.37 42838.49 47790.98 2014-08-15 16:18:21.000 227 21186.02 22.40 42838.49 47791.02 2014-08-15 16:18:22.000 227 21186.08 22.40 42838.51 47791.06 2014-08-15 16:18:23.000 227 21186.09 22.41 42838.53 47791.06 2014-08-15 16:18:24.000 227 21186.10 22.39 42838.54 47791.09 2014-08-15 16:18:25.000 227 21186.14 22.36 42838.57 47791.11 2014-08-15 16:18:26.000 227 21186.13 22.36 42838.60 47791.12 2014-08-15 16:18:27.000 227 21186.13 22.39 42838.61 47791.14 2014-08-15 16:18:28.000 227 21186.12 22.39 42838.63 47791.15 2014-08-15 16:18:29.000 227 21186.11 22.38 42838.63 47791.14 2014-08-15 16:18:30.000 227 21186.12 22.38 42838.63 47791.15 2014-08-15 16:18:31.000 227 21186.11 22.39 42838.64 47791.17 2014-08-15 16:18:32.000 227 21186.15 22.49 42838.63 47791.16 2014-08-15 16:18:33.000 227 21186.18 22.57 42838.67 47791.20 2014-08-15 16:18:34.000 227 21186.15 22.36 42838.71 47791.19 2014-08-15 16:18:35.000 227 21186.18 22.33 42838.73 47791.21 2014-08-15 16:18:36.000 227 21186.18 22.32 42838.72 47791.23 2014-08-15 16:18:37.000 227 21186.19 22.29 42838.71 47791.23 2014-08-15 16:18:38.000 227 21186.20 22.30 42838.73 47791.25 2014-08-15 16:18:39.000 227 21186.23 22.28 42838.73 47791.29 2014-08-15 16:18:40.000 227 21186.25 22.29 42838.72 47791.30 2014-08-15 16:18:41.000 227 21186.27 22.27 42838.71 47791.30 2014-08-15 16:18:42.000 227 21186.25 22.29 42838.71 47791.31 2014-08-15 16:18:43.000 227 21186.27 22.26 42838.72 47791.31 2014-08-15 16:18:44.000 227 21186.26 22.26 42838.72 47791.31 2014-08-15 16:18:45.000 227 21186.26 22.23 42838.75 47791.34 2014-08-15 16:18:46.000 227 21186.28 22.23 42838.76 47791.35 2014-08-15 16:18:47.000 227 21186.28 22.26 42838.76 47791.35 2014-08-15 16:18:48.000 227 21186.29 22.29 42838.76 47791.37 2014-08-15 16:18:49.000 227 21186.27 22.32 42838.77 47791.36 2014-08-15 16:18:50.000 227 21186.27 22.29 42838.76 47791.38 2014-08-15 16:18:51.000 227 21186.28 22.29 42838.78 47791.33 2014-08-15 16:18:52.000 227 21186.27 22.28 42838.77 47791.33 2014-08-15 16:18:53.000 227 21186.22 22.30 42838.77 47791.35 2014-08-15 16:18:54.000 227 21186.25 22.32 42838.77 47791.34 2014-08-15 16:18:55.000 227 21186.28 22.34 42838.73 47791.36 2014-08-15 16:18:56.000 227 21186.27 22.36 42838.73 47791.33 2014-08-15 16:18:57.000 227 21186.27 22.38 42838.69 47791.33 2014-08-15 16:18:58.000 227 21186.25 22.43 42838.66 47791.34 2014-08-15 16:18:59.000 227 21186.23 22.46 42838.65 47791.27 2014-08-15 16:19:00.000 227 21186.21 22.53 42838.58 47791.24 2014-08-15 16:19:01.000 227 21186.20 22.51 42838.53 47791.18 2014-08-15 16:19:02.000 227 21186.22 22.53 42838.51 47791.15 2014-08-15 16:19:03.000 227 21186.21 22.53 42838.51 47791.12 2014-08-15 16:19:04.000 227 21186.21 22.53 42838.50 47791.08 2014-08-15 16:19:05.000 227 21186.19 22.51 42838.51 47791.09 2014-08-15 16:19:06.000 227 21186.17 22.53 42838.50 47791.09 2014-08-15 16:19:07.000 227 21186.15 22.53 42838.53 47791.10 2014-08-15 16:19:08.000 227 21186.15 22.50 42838.54 47791.08 2014-08-15 16:19:09.000 227 21186.14 22.47 42838.50 47791.07 2014-08-15 16:19:10.000 227 21186.15 22.45 42838.51 47791.06 2014-08-15 16:19:11.000 227 21186.14 22.46 42838.54 47791.10 2014-08-15 16:19:12.000 227 21186.14 22.47 42838.55 47791.07 2014-08-15 16:19:13.000 227 21186.11 22.47 42838.57 47791.08 2014-08-15 16:19:14.000 227 21186.09 22.45 42838.56 47791.09 2014-08-15 16:19:15.000 227 21186.06 22.45 42838.59 47791.11 2014-08-15 16:19:16.000 227 21186.06 22.45 42838.61 47791.10 2014-08-15 16:19:17.000 227 21186.07 22.46 42838.58 47791.13 2014-08-15 16:19:18.000 227 21186.06 22.51 42838.60 47791.12 2014-08-15 16:19:19.000 227 21186.08 22.60 42838.56 47791.12 2014-08-15 16:19:20.000 227 21186.09 22.70 42838.51 47791.09 2014-08-15 16:19:21.000 227 21186.08 22.72 42838.46 47791.04 2014-08-15 16:19:22.000 227 21186.12 22.72 42838.41 47790.99 2014-08-15 16:19:23.000 227 21186.12 22.66 42838.35 47790.97 2014-08-15 16:19:24.000 227 21186.10 22.63 42838.36 47790.97 2014-08-15 16:19:25.000 227 21186.14 22.63 42838.40 47790.98 2014-08-15 16:19:26.000 227 21186.12 22.60 42838.43 47791.02 2014-08-15 16:19:27.000 227 21186.11 22.58 42838.46 47791.03 2014-08-15 16:19:28.000 227 21186.10 22.60 42838.47 47791.04 2014-08-15 16:19:29.000 227 21186.08 22.58 42838.46 47791.04 2014-08-15 16:19:30.000 227 21186.08 22.52 42838.47 47791.00 2014-08-15 16:19:31.000 227 21186.06 22.47 42838.47 47791.00 2014-08-15 16:19:32.000 227 21186.08 22.47 42838.47 47791.04 2014-08-15 16:19:33.000 227 21186.09 22.48 42838.46 47791.04 2014-08-15 16:19:34.000 227 21186.07 22.56 42838.44 47791.02 2014-08-15 16:19:35.000 227 21186.05 22.61 42838.42 47791.00 2014-08-15 16:19:36.000 227 21186.11 22.65 42838.37 47790.96 2014-08-15 16:19:37.000 227 21186.14 22.67 42838.32 47790.90 2014-08-15 16:19:38.000 227 21186.16 22.69 42838.28 47790.90 2014-08-15 16:19:39.000 227 21186.17 22.72 42838.23 47790.88 2014-08-15 16:19:40.000 227 21186.19 22.72 42838.21 47790.85 2014-08-15 16:19:41.000 227 21186.21 22.70 42838.18 47790.85 2014-08-15 16:19:42.000 227 21186.20 22.67 42838.18 47790.84 2014-08-15 16:19:43.000 227 21186.24 22.64 42838.18 47790.85 2014-08-15 16:19:44.000 227 21186.25 22.59 42838.21 47790.85 2014-08-15 16:19:45.000 227 21186.27 22.56 42838.20 47790.88 2014-08-15 16:19:46.000 227 21186.30 22.53 42838.20 47790.89 2014-08-15 16:19:47.000 227 21186.35 22.50 42838.21 47790.91 2014-08-15 16:19:48.000 227 21186.37 22.49 42838.20 47790.91 2014-08-15 16:19:49.000 227 21186.40 22.50 42838.17 47790.93 2014-08-15 16:19:50.000 227 21186.43 22.49 42838.21 47790.94 2014-08-15 16:19:51.000 227 21186.48 22.45 42838.21 47790.97 2014-08-15 16:19:52.000 227 21186.56 22.38 42838.21 47790.98 2014-08-15 16:19:53.000 227 21186.64 22.29 42838.24 47791.03 2014-08-15 16:19:54.000 227 21186.68 22.22 42838.31 47791.08 2014-08-15 16:19:55.000 227 21186.73 22.18 42838.34 47791.12 2014-08-15 16:19:56.000 227 21186.77 22.14 42838.39 47791.21 2014-08-15 16:19:57.000 227 21186.82 22.13 42838.42 47791.26 2014-08-15 16:19:58.000 227 21186.87 22.07 42838.43 47791.31 2014-08-15 16:19:59.000 227 21186.89 22.09 42838.46 47791.35 2014-08-15 16:20:00.000 227 21186.89 22.10 42838.43 47791.36 2014-08-15 16:20:01.000 227 21186.91 22.11 42838.43 47791.35 2014-08-15 16:20:02.000 227 21186.98 22.07 42838.41 47791.34 2014-08-15 16:20:03.000 227 21187.00 22.02 42838.45 47791.37 2014-08-15 16:20:04.000 227 21187.06 21.99 42838.51 47791.40 2014-08-15 16:20:05.000 227 21187.10 21.98 42838.51 47791.45 2014-08-15 16:20:06.000 227 21187.15 21.93 42838.52 47791.49 2014-08-15 16:20:07.000 227 21187.18 21.91 42838.54 47791.56 2014-08-15 16:20:08.000 227 21187.21 21.86 42838.56 47791.57 2014-08-15 16:20:09.000 227 21187.26 21.80 42838.60 47791.61 2014-08-15 16:20:10.000 227 21187.29 21.75 42838.63 47791.63 2014-08-15 16:20:11.000 227 21187.30 21.72 42838.63 47791.66 2014-08-15 16:20:12.000 227 21187.30 21.69 42838.62 47791.69 2014-08-15 16:20:13.000 227 21187.27 21.68 42838.66 47791.71 2014-08-15 16:20:14.000 227 21187.27 21.69 42838.66 47791.73 2014-08-15 16:20:15.000 227 21187.30 21.69 42838.67 47791.74 2014-08-15 16:20:16.000 227 21187.32 21.68 42838.67 47791.75 2014-08-15 16:20:17.000 227 21187.34 21.70 42838.66 47791.78 2014-08-15 16:20:18.000 227 21187.33 21.70 42838.66 47791.78 2014-08-15 16:20:19.000 227 21187.34 21.70 42838.67 47791.76 2014-08-15 16:20:20.000 227 21187.34 21.70 42838.70 47791.77 2014-08-15 16:20:21.000 227 21187.32 21.71 42838.72 47791.78 2014-08-15 16:20:22.000 227 21187.32 21.71 42838.73 47791.78 2014-08-15 16:20:23.000 227 21187.36 21.68 42838.71 47791.77 2014-08-15 16:20:24.000 227 21187.37 21.70 42838.71 47791.79 2014-08-15 16:20:25.000 227 21187.39 21.67 42838.72 47791.82 2014-08-15 16:20:26.000 227 21187.39 21.59 42838.77 47791.82 2014-08-15 16:20:27.000 227 21187.40 21.63 42838.78 47791.85 2014-08-15 16:20:28.000 227 21187.39 21.63 42838.78 47791.86 2014-08-15 16:20:29.000 227 21187.40 21.60 42838.83 47791.87 2014-08-15 16:20:30.000 227 21187.44 21.55 42838.81 47791.91 2014-08-15 16:20:31.000 227 21187.49 21.49 42838.86 47791.94 2014-08-15 16:20:32.000 227 21187.51 21.47 42838.91 47791.97 2014-08-15 16:20:33.000 227 21187.48 21.47 42838.95 47792.02 2014-08-15 16:20:34.000 227 21187.48 21.48 42838.96 47792.04 2014-08-15 16:20:35.000 227 21187.47 21.47 42838.94 47792.06 2014-08-15 16:20:36.000 227 21187.50 21.48 42838.97 47792.06 2014-08-15 16:20:37.000 227 21187.51 21.50 42838.97 47792.09 2014-08-15 16:20:38.000 227 21187.53 21.50 42838.95 47792.06 2014-08-15 16:20:39.000 227 21187.56 21.51 42838.98 47792.10 2014-08-15 16:20:40.000 227 21187.61 21.47 42838.96 47792.09 2014-08-15 16:20:41.000 227 21187.58 21.46 42838.97 47792.11 2014-08-15 16:20:42.000 227 21187.61 21.44 42838.97 47792.13 2014-08-15 16:20:43.000 227 21187.64 21.44 42839.00 47792.14 2014-08-15 16:20:44.000 227 21187.66 21.45 42838.99 47792.17 2014-08-15 16:20:45.000 227 21187.67 21.45 42839.00 47792.17 2014-08-15 16:20:46.000 227 21187.66 21.47 42838.99 47792.17 2014-08-15 16:20:47.000 227 21187.63 21.48 42838.96 47792.16 2014-08-15 16:20:48.000 227 21187.59 21.48 42838.93 47792.16 2014-08-15 16:20:49.000 227 21187.54 21.46 42838.96 47792.10 2014-08-15 16:20:50.000 227 21187.44 21.48 42838.99 47792.09 2014-08-15 16:20:51.000 227 21187.42 21.53 42838.98 47792.05 2014-08-15 16:20:52.000 227 21187.40 21.55 42838.94 47792.03 2014-08-15 16:20:53.000 227 21187.37 21.59 42838.91 47792.02 2014-08-15 16:20:54.000 227 21187.37 21.60 42838.92 47792.01 2014-08-15 16:20:55.000 227 21187.35 21.62 42838.89 47791.99 2014-08-15 16:20:56.000 227 21187.35 21.64 42838.88 47791.98 2014-08-15 16:20:57.000 227 21187.33 21.68 42838.87 47791.99 2014-08-15 16:20:58.000 227 21187.33 21.74 42838.85 47791.96 2014-08-15 16:20:59.000 227 21187.34 21.75 42838.88 47791.97 2014-08-15 16:21:00.000 227 21187.32 21.72 42838.85 47791.94 2014-08-15 16:21:01.000 227 21187.28 21.72 42838.87 47791.93 2014-08-15 16:21:02.000 227 21187.28 21.72 42838.87 47791.96 2014-08-15 16:21:03.000 227 21187.27 21.73 42838.91 47791.97 2014-08-15 16:21:04.000 227 21187.27 21.80 42838.94 47791.96 2014-08-15 16:21:05.000 227 21187.24 21.88 42838.88 47791.95 2014-08-15 16:21:06.000 227 21187.21 21.95 42838.85 47791.90 2014-08-15 16:21:07.000 227 21187.16 22.00 42838.78 47791.84 2014-08-15 16:21:08.000 227 21187.15 22.00 42838.76 47791.81 2014-08-15 16:21:09.000 227 21187.18 22.03 42838.73 47791.76 2014-08-15 16:21:10.000 227 21187.18 22.05 42838.70 47791.78 2014-08-15 16:21:11.000 227 21187.19 22.06 42838.68 47791.72 2014-08-15 16:21:12.000 227 21187.22 22.07 42838.68 47791.71 2014-08-15 16:21:13.000 227 21187.21 22.09 42838.69 47791.70 2014-08-15 16:21:14.000 227 21187.22 22.12 42838.63 47791.67 2014-08-15 16:21:15.000 227 21187.22 22.11 42838.62 47791.68 2014-08-15 16:21:16.000 227 21187.22 22.06 42838.63 47791.65 2014-08-15 16:21:17.000 227 21187.21 22.03 42838.63 47791.66 2014-08-15 16:21:18.000 227 21187.16 22.04 42838.64 47791.69 2014-08-15 16:21:19.000 227 21187.15 22.04 42838.67 47791.64 2014-08-15 16:21:20.000 227 21187.14 22.00 42838.68 47791.69 2014-08-15 16:21:21.000 227 21187.15 22.01 42838.70 47791.68 2014-08-15 16:21:22.000 227 21187.13 22.01 42838.69 47791.67 2014-08-15 16:21:23.000 227 21187.11 22.03 42838.66 47791.67 2014-08-15 16:21:24.000 227 21187.10 22.01 42838.67 47791.68 2014-08-15 16:21:25.000 227 21187.08 22.00 42838.67 47791.67 2014-08-15 16:21:26.000 227 21187.08 22.01 42838.67 47791.64 2014-08-15 16:21:27.000 227 21187.06 22.02 42838.68 47791.62 2014-08-15 16:21:28.000 227 21187.08 21.99 42838.68 47791.61 2014-08-15 16:21:29.000 227 21187.09 21.98 42838.63 47791.59 2014-08-15 16:21:30.000 227 21187.10 21.99 42838.61 47791.59 2014-08-15 16:21:31.000 227 21187.11 21.98 42838.60 47791.60 2014-08-15 16:21:32.000 227 21187.13 21.96 42838.61 47791.60 2014-08-15 16:21:33.000 227 21187.15 21.94 42838.63 47791.61 2014-08-15 16:21:34.000 227 21187.17 21.93 42838.63 47791.61 2014-08-15 16:21:35.000 227 21187.18 21.92 42838.65 47791.62 2014-08-15 16:21:36.000 227 21187.19 21.89 42838.67 47791.65 2014-08-15 16:21:37.000 227 21187.22 21.87 42838.67 47791.68 2014-08-15 16:21:38.000 227 21187.26 21.83 42838.66 47791.70 2014-08-15 16:21:39.000 227 21187.30 21.80 42838.68 47791.72 2014-08-15 16:21:40.000 227 21187.35 21.76 42838.70 47791.75 2014-08-15 16:21:41.000 227 21187.35 21.76 42838.68 47791.77 2014-08-15 16:21:42.000 227 21187.36 21.74 42838.74 47791.79 2014-08-15 16:21:43.000 227 21187.38 21.70 42838.75 47791.82 2014-08-15 16:21:44.000 227 21187.39 21.67 42838.77 47791.84 2014-08-15 16:21:45.000 227 21187.40 21.67 42838.79 47791.88 2014-08-15 16:21:46.000 227 21187.42 21.67 42838.81 47791.87 2014-08-15 16:21:47.000 227 21187.46 21.69 42838.80 47791.89 2014-08-15 16:21:48.000 227 21187.45 21.72 42838.82 47791.90 2014-08-15 16:21:49.000 227 21187.50 21.67 42838.81 47791.92 2014-08-15 16:21:50.000 227 21187.51 21.70 42838.78 47791.93 2014-08-15 16:21:51.000 227 21187.53 21.71 42838.79 47791.93 2014-08-15 16:21:52.000 227 21187.55 21.71 42838.80 47791.95 2014-08-15 16:21:53.000 227 21187.57 21.72 42838.81 47791.95 2014-08-15 16:21:54.000 227 21187.60 21.73 42838.81 47791.95 2014-08-15 16:21:55.000 227 21187.63 21.72 42838.82 47792.00 2014-08-15 16:21:56.000 227 21187.63 21.71 42838.79 47791.99 2014-08-15 16:21:57.000 227 21187.63 21.74 42838.81 47791.99 2014-08-15 16:21:58.000 227 21187.62 21.72 42838.82 47792.01 2014-08-15 16:21:59.000 227 21187.64 21.76 42838.84 47792.00 2014-08-15 16:22:00.000 227 21187.65 21.79 42838.80 47792.03 2014-08-15 16:22:01.000 227 21187.68 21.80 42838.81 47792.04 2014-08-15 16:22:02.000 227 21187.72 21.81 42838.85 47792.04 2014-08-15 16:22:03.000 227 21187.74 21.84 42838.82 47792.05 2014-08-15 16:22:04.000 227 21187.74 21.87 42838.84 47792.09 2014-08-15 16:22:05.000 227 21187.78 21.89 42838.87 47792.09 2014-08-15 16:22:06.000 227 21187.77 21.90 42838.90 47792.10 2014-08-15 16:22:07.000 227 21187.77 21.90 42838.89 47792.09 2014-08-15 16:22:08.000 227 21187.77 21.92 42838.87 47792.10 2014-08-15 16:22:09.000 227 21187.81 21.90 42838.84 47792.11 2014-08-15 16:22:10.000 227 21187.77 21.91 42838.84 47792.14 2014-08-15 16:22:11.000 227 21187.79 21.94 42838.86 47792.10 2014-08-15 16:22:12.000 227 21187.82 21.95 42838.85 47792.12 2014-08-15 16:22:13.000 227 21187.84 21.95 42838.85 47792.12 2014-08-15 16:22:14.000 227 21187.85 21.94 42838.89 47792.16 2014-08-15 16:22:15.000 227 21187.85 21.94 42838.90 47792.16 2014-08-15 16:22:16.000 227 21187.85 21.92 42838.91 47792.18 2014-08-15 16:22:17.000 227 21187.86 21.92 42838.91 47792.22 2014-08-15 16:22:18.000 227 21187.86 21.90 42838.91 47792.24 2014-08-15 16:22:19.000 227 21187.86 21.89 42838.96 47792.22 2014-08-15 16:22:20.000 227 21187.85 21.87 42838.99 47792.26 2014-08-15 16:22:21.000 227 21187.85 21.85 42839.05 47792.27 2014-08-15 16:22:22.000 227 21187.86 21.84 42839.06 47792.31 2014-08-15 16:22:23.000 227 21187.92 21.85 42839.07 47792.34 2014-08-15 16:22:24.000 227 21187.88 21.85 42839.07 47792.37 2014-08-15 16:22:25.000 227 21187.88 21.88 42839.04 47792.39 2014-08-15 16:22:26.000 227 21187.92 21.89 42839.07 47792.40 2014-08-15 16:22:27.000 227 21187.91 21.92 42839.09 47792.38 2014-08-15 16:22:28.000 227 21187.93 21.94 42839.09 47792.38 2014-08-15 16:22:29.000 227 21187.91 21.95 42839.07 47792.38 2014-08-15 16:22:30.000 227 21187.90 21.95 42839.06 47792.36 2014-08-15 16:22:31.000 227 21187.87 21.97 42839.06 47792.34 2014-08-15 16:22:32.000 227 21187.84 21.97 42839.09 47792.37 2014-08-15 16:22:33.000 227 21187.84 21.97 42839.06 47792.35 2014-08-15 16:22:34.000 227 21187.85 21.98 42839.06 47792.34 2014-08-15 16:22:35.000 227 21187.86 21.98 42839.08 47792.34 2014-08-15 16:22:36.000 227 21187.88 22.00 42839.06 47792.36 2014-08-15 16:22:37.000 227 21187.90 21.98 42839.07 47792.35 2014-08-15 16:22:38.000 227 21187.88 21.98 42839.09 47792.36 2014-08-15 16:22:39.000 227 21187.88 22.02 42839.07 47792.35 2014-08-15 16:22:40.000 227 21187.86 22.04 42839.04 47792.34 2014-08-15 16:22:41.000 227 21187.87 22.05 42839.03 47792.34 2014-08-15 16:22:42.000 227 21187.89 22.09 42839.00 47792.31 2014-08-15 16:22:43.000 227 21187.87 22.08 42839.02 47792.30 2014-08-15 16:22:44.000 227 21187.86 22.07 42839.02 47792.28 2014-08-15 16:22:45.000 227 21187.88 22.06 42838.99 47792.28 2014-08-15 16:22:46.000 227 21187.90 22.05 42839.02 47792.28 2014-08-15 16:22:47.000 227 21187.90 22.04 42839.02 47792.27 2014-08-15 16:22:48.000 227 21187.92 22.02 42838.98 47792.29 2014-08-15 16:22:49.000 227 21187.93 21.98 42838.96 47792.27 2014-08-15 16:22:50.000 227 21187.95 21.97 42838.98 47792.28 2014-08-15 16:22:51.000 227 21187.97 21.97 42838.99 47792.28 2014-08-15 16:22:52.000 227 21187.95 21.94 42838.96 47792.30 2014-08-15 16:22:53.000 227 21187.95 21.96 42839.00 47792.29 2014-08-15 16:22:54.000 227 21187.94 21.99 42839.00 47792.30 2014-08-15 16:22:55.000 227 21187.91 22.01 42839.00 47792.30 2014-08-15 16:22:56.000 227 21187.87 22.07 42838.98 47792.26 2014-08-15 16:22:57.000 227 21187.78 22.16 42838.92 47792.24 2014-08-15 16:22:58.000 227 21187.72 22.22 42838.86 47792.18 2014-08-15 16:22:59.000 227 21187.72 22.26 42838.81 47792.11 2014-08-15 16:23:00.000 227 21187.70 22.28 42838.78 47792.04 2014-08-15 16:23:01.000 227 21187.67 22.30 42838.76 47792.02 2014-08-15 16:23:02.000 227 21187.64 22.33 42838.76 47791.98 2014-08-15 16:23:03.000 227 21187.64 22.35 42838.76 47791.96 2014-08-15 16:23:04.000 227 21187.63 22.35 42838.73 47791.92 2014-08-15 16:23:05.000 227 21187.64 22.32 42838.75 47791.89 2014-08-15 16:23:06.000 227 21187.61 22.29 42838.77 47791.94 2014-08-15 16:23:07.000 227 21187.57 22.30 42838.80 47791.94 2014-08-15 16:23:08.000 227 21187.57 22.30 42838.80 47791.94 2014-08-15 16:23:09.000 227 21187.54 22.34 42838.76 47791.94 2014-08-15 16:23:10.000 227 21187.53 22.37 42838.78 47791.92 2014-08-15 16:23:11.000 227 21187.56 22.37 42838.79 47791.92 2014-08-15 16:23:12.000 227 21187.58 22.39 42838.81 47791.93 2014-08-15 16:23:13.000 227 21187.60 22.38 42838.80 47791.95 2014-08-15 16:23:14.000 227 21187.60 22.37 42838.81 47791.95 2014-08-15 16:23:15.000 227 21187.59 22.36 42838.82 47791.98 2014-08-15 16:23:16.000 227 21187.62 22.34 42838.86 47791.99 2014-08-15 16:23:17.000 227 21187.63 22.31 42838.88 47792.02 2014-08-15 16:23:18.000 227 21187.63 22.30 42838.91 47792.06 2014-08-15 16:23:19.000 227 21187.59 22.31 42838.97 47792.09 2014-08-15 16:23:20.000 227 21187.53 22.30 42839.00 47792.11 2014-08-15 16:23:21.000 227 21187.49 22.44 42838.94 47792.11 2014-08-15 16:23:22.000 227 21187.49 22.50 42838.89 47792.06 2014-08-15 16:23:23.000 227 21187.44 22.56 42838.86 47792.03 2014-08-15 16:23:24.000 227 21187.34 22.63 42838.83 47791.93 2014-08-15 16:23:25.000 227 21187.30 22.71 42838.79 47791.92 2014-08-15 16:23:26.000 227 21187.27 22.79 42838.76 47791.85 2014-08-15 16:23:27.000 227 21187.24 22.79 42838.73 47791.78 2014-08-15 16:23:28.000 227 21187.24 22.79 42838.68 47791.74 2014-08-15 16:23:29.000 227 21187.27 22.79 42838.69 47791.72 2014-08-15 16:23:30.000 227 21187.27 22.80 42838.67 47791.72 2014-08-15 16:23:31.000 227 21187.27 22.76 42838.67 47791.74 2014-08-15 16:23:32.000 227 21187.22 22.80 42838.70 47791.70 2014-08-15 16:23:33.000 227 21187.23 22.80 42838.69 47791.72 2014-08-15 16:23:34.000 227 21187.22 22.81 42838.69 47791.73 2014-08-15 16:23:35.000 227 21187.26 22.79 42838.69 47791.72 2014-08-15 16:23:36.000 227 21187.30 22.73 42838.71 47791.74 2014-08-15 16:23:37.000 227 21187.27 22.66 42838.79 47791.78 2014-08-15 16:23:38.000 227 21187.28 22.62 42838.83 47791.82 2014-08-15 16:23:39.000 227 21187.28 22.61 42838.87 47791.87 2014-08-15 16:23:40.000 227 21187.29 22.63 42838.89 47791.91 2014-08-15 16:23:41.000 227 21187.30 22.63 42838.93 47791.94 2014-08-15 16:23:42.000 227 21187.30 22.66 42838.94 47791.94 2014-08-15 16:23:43.000 227 21187.28 22.65 42838.93 47791.95 2014-08-15 16:23:44.000 227 21187.30 22.66 42838.89 47791.97 2014-08-15 16:23:45.000 227 21187.31 22.69 42838.90 47791.95 2014-08-15 16:23:46.000 227 21187.34 22.68 42838.90 47791.96 2014-08-15 16:23:47.000 227 21187.30 22.70 42838.94 47791.97 2014-08-15 16:23:48.000 227 21187.22 22.78 42838.91 47791.98 2014-08-15 16:23:49.000 227 21187.14 22.89 42838.85 47791.91 2014-08-15 16:23:50.000 227 21187.11 22.94 42838.84 47791.86 2014-08-15 16:23:51.000 227 21187.10 22.97 42838.78 47791.78 2014-08-15 16:23:52.000 227 21187.08 22.95 42838.78 47791.73 2014-08-15 16:23:53.000 227 21187.08 22.93 42838.78 47791.74 2014-08-15 16:23:54.000 227 21187.09 22.93 42838.76 47791.71 2014-08-15 16:23:55.000 227 21187.10 22.95 42838.76 47791.71 2014-08-15 16:23:56.000 227 21187.12 22.93 42838.73 47791.71 2014-08-15 16:23:57.000 227 21187.14 22.92 42838.68 47791.72 2014-08-15 16:23:58.000 227 21187.14 22.92 42838.69 47791.72 2014-08-15 16:23:59.000 227 21187.14 22.91 42838.71 47791.69 2014-08-15 16:24:00.000 227 21187.13 22.92 42838.69 47791.73 2014-08-15 16:24:01.000 227 21187.12 22.93 42838.71 47791.71 2014-08-15 16:24:02.000 227 21187.11 22.91 42838.72 47791.70 2014-08-15 16:24:03.000 227 21187.13 22.90 42838.70 47791.69 2014-08-15 16:24:04.000 227 21187.11 22.92 42838.69 47791.68 2014-08-15 16:24:05.000 227 21187.14 22.91 42838.70 47791.68 2014-08-15 16:24:06.000 227 21187.15 22.92 42838.68 47791.71 2014-08-15 16:24:07.000 227 21187.19 22.94 42838.69 47791.73 2014-08-15 16:24:08.000 227 21187.18 22.92 42838.66 47791.68 2014-08-15 16:24:09.000 227 21187.16 22.86 42838.67 47791.69 2014-08-15 16:24:10.000 227 21187.18 22.81 42838.71 47791.69 2014-08-15 16:24:11.000 227 21187.21 22.78 42838.71 47791.73 2014-08-15 16:24:12.000 227 21187.21 22.76 42838.73 47791.74 2014-08-15 16:24:13.000 227 21187.22 22.75 42838.78 47791.78 2014-08-15 16:24:14.000 227 21187.26 22.72 42838.82 47791.78 2014-08-15 16:24:15.000 227 21187.24 22.69 42838.84 47791.82 2014-08-15 16:24:16.000 227 21187.23 22.67 42838.84 47791.84 2014-08-15 16:24:17.000 227 21187.24 22.63 42838.85 47791.86 2014-08-15 16:24:18.000 227 21187.25 22.64 42838.91 47791.89 2014-08-15 16:24:19.000 227 21187.27 22.62 42838.92 47791.92 2014-08-15 16:24:20.000 227 21187.26 22.58 42838.93 47791.92 2014-08-15 16:24:21.000 227 21187.28 22.54 42838.95 47791.95 2014-08-15 16:24:22.000 227 21187.31 22.52 42838.99 47791.97 2014-08-15 16:24:23.000 227 21187.34 22.48 42839.05 47792.05 2014-08-15 16:24:24.000 227 21187.34 22.44 42839.08 47792.10 2014-08-15 16:24:25.000 227 21187.37 22.40 42839.08 47792.12 2014-08-15 16:24:26.000 227 21187.38 22.40 42839.12 47792.14 2014-08-15 16:24:27.000 227 21187.39 22.42 42839.18 47792.20 2014-08-15 16:24:28.000 227 21187.41 22.43 42839.20 47792.23 2014-08-15 16:24:29.000 227 21187.38 22.45 42839.20 47792.25 2014-08-15 16:24:30.000 227 21187.42 22.48 42839.19 47792.24 2014-08-15 16:24:31.000 227 21187.43 22.50 42839.18 47792.26 2014-08-15 16:24:32.000 227 21187.44 22.50 42839.18 47792.27 2014-08-15 16:24:33.000 227 21187.46 22.54 42839.20 47792.26 2014-08-15 16:24:34.000 227 21187.47 22.56 42839.21 47792.26 2014-08-15 16:24:35.000 227 21187.48 22.58 42839.20 47792.28 2014-08-15 16:24:36.000 227 21187.46 22.56 42839.20 47792.26 2014-08-15 16:24:37.000 227 21187.46 22.57 42839.19 47792.26 2014-08-15 16:24:38.000 227 21187.45 22.58 42839.19 47792.26 2014-08-15 16:24:39.000 227 21187.48 22.56 42839.21 47792.27 2014-08-15 16:24:40.000 227 21187.49 22.55 42839.22 47792.29 2014-08-15 16:24:41.000 227 21187.49 22.58 42839.22 47792.30 2014-08-15 16:24:42.000 227 21187.49 22.56 42839.23 47792.33 2014-08-15 16:24:43.000 227 21187.50 22.52 42839.26 47792.32 2014-08-15 16:24:44.000 227 21187.52 22.52 42839.25 47792.38 2014-08-15 16:24:45.000 227 21187.53 22.51 42839.28 47792.38 2014-08-15 16:24:46.000 227 21187.53 22.52 42839.28 47792.37 2014-08-15 16:24:47.000 227 21187.54 22.52 42839.30 47792.41 2014-08-15 16:24:48.000 227 21187.54 22.55 42839.33 47792.39 2014-08-15 16:24:49.000 227 21187.54 22.55 42839.30 47792.44 2014-08-15 16:24:50.000 227 21187.52 22.53 42839.31 47792.43 2014-08-15 16:24:51.000 227 21187.48 22.53 42839.33 47792.42 2014-08-15 16:24:52.000 227 21187.49 22.55 42839.36 47792.42 2014-08-15 16:24:53.000 227 21187.50 22.55 42839.39 47792.44 2014-08-15 16:24:54.000 227 21187.50 22.55 42839.39 47792.48 2014-08-15 16:24:55.000 227 21187.54 22.58 42839.40 47792.47 2014-08-15 16:24:56.000 227 21187.56 22.58 42839.38 47792.50 2014-08-15 16:24:57.000 227 21187.54 22.58 42839.37 47792.48 2014-08-15 16:24:58.000 227 21187.52 22.57 42839.41 47792.48 2014-08-15 16:24:59.000 227 21187.51 22.58 42839.45 47792.51 2014-08-15 16:25:00.000 227 21187.50 22.60 42839.44 47792.50 2014-08-15 16:25:01.000 227 21187.51 22.61 42839.45 47792.52 2014-08-15 16:25:02.000 227 21187.48 22.64 42839.43 47792.49 2014-08-15 16:25:03.000 227 21187.48 22.66 42839.46 47792.51 2014-08-15 16:25:04.000 227 21187.50 22.67 42839.48 47792.50 2014-08-15 16:25:05.000 227 21187.50 22.69 42839.43 47792.49 2014-08-15 16:25:06.000 227 21187.50 22.73 42839.39 47792.48 2014-08-15 16:25:07.000 227 21187.49 22.75 42839.38 47792.45 2014-08-15 16:25:08.000 227 21187.49 22.77 42839.33 47792.45 2014-08-15 16:25:09.000 227 21187.51 22.78 42839.35 47792.44 2014-08-15 16:25:10.000 227 21187.52 22.75 42839.39 47792.44 2014-08-15 16:25:11.000 227 21187.54 22.74 42839.39 47792.44 2014-08-15 16:25:12.000 227 21187.55 22.75 42839.39 47792.46 2014-08-15 16:25:13.000 227 21187.50 22.77 42839.41 47792.47 2014-08-15 16:25:14.000 227 21187.51 22.77 42839.41 47792.46 2014-08-15 16:25:15.000 227 21187.53 22.76 42839.40 47792.47 2014-08-15 16:25:16.000 227 21187.53 22.75 42839.39 47792.50 2014-08-15 16:25:17.000 227 21187.52 22.77 42839.42 47792.48 2014-08-15 16:25:18.000 227 21187.55 22.76 42839.41 47792.48 2014-08-15 16:25:19.000 227 21187.54 22.76 42839.41 47792.51 2014-08-15 16:25:20.000 227 21187.54 22.74 42839.43 47792.51 2014-08-15 16:25:21.000 227 21187.58 22.74 42839.44 47792.54 2014-08-15 16:25:22.000 227 21187.59 22.74 42839.47 47792.57 2014-08-15 16:25:23.000 227 21187.64 22.71 42839.50 47792.60 2014-08-15 16:25:24.000 227 21187.64 22.70 42839.51 47792.60 2014-08-15 16:25:25.000 227 21187.67 22.72 42839.54 47792.64 2014-08-15 16:25:26.000 227 21187.69 22.72 42839.56 47792.65 2014-08-15 16:25:27.000 227 21187.69 22.72 42839.53 47792.67 2014-08-15 16:25:28.000 227 21187.68 22.73 42839.54 47792.70 2014-08-15 16:25:29.000 227 21187.73 22.74 42839.57 47792.72 2014-08-15 16:25:30.000 227 21187.75 22.74 42839.57 47792.73 2014-08-15 16:25:31.000 227 21187.74 22.73 42839.57 47792.74 2014-08-15 16:25:32.000 227 21187.74 22.76 42839.59 47792.76 2014-08-15 16:25:33.000 227 21187.75 22.75 42839.60 47792.75 2014-08-15 16:25:34.000 227 21187.76 22.75 42839.59 47792.75 2014-08-15 16:25:35.000 227 21187.72 22.79 42839.62 47792.74 2014-08-15 16:25:36.000 227 21187.71 22.83 42839.56 47792.76 2014-08-15 16:25:37.000 227 21187.70 22.88 42839.57 47792.73 2014-08-15 16:25:38.000 227 21187.73 22.89 42839.56 47792.76 2014-08-15 16:25:39.000 227 21187.76 22.86 42839.58 47792.72 2014-08-15 16:25:40.000 227 21187.76 22.88 42839.60 47792.75 2014-08-15 16:25:41.000 227 21187.80 22.91 42839.56 47792.76 2014-08-15 16:25:42.000 227 21187.77 22.96 42839.58 47792.78 2014-08-15 16:25:43.000 227 21187.73 22.98 42839.62 47792.76 2014-08-15 16:25:44.000 227 21187.67 23.03 42839.59 47792.72 2014-08-15 16:25:45.000 227 21187.63 23.02 42839.56 47792.73 2014-08-15 16:25:46.000 227 21187.56 23.05 42839.56 47792.70 2014-08-15 16:25:47.000 227 21187.52 23.07 42839.56 47792.67 2014-08-15 16:25:48.000 227 21187.51 23.15 42839.54 47792.68 2014-08-15 16:25:49.000 227 21187.48 23.20 42839.52 47792.62 2014-08-15 16:25:50.000 227 21187.43 23.25 42839.50 47792.59 2014-08-15 16:25:51.000 227 21187.39 23.28 42839.47 47792.52 2014-08-15 16:25:52.000 227 21187.36 23.31 42839.46 47792.48 2014-08-15 16:25:53.000 227 21187.35 23.34 42839.42 47792.48 2014-08-15 16:25:54.000 227 21187.32 23.36 42839.39 47792.45 2014-08-15 16:25:55.000 227 21187.28 23.37 42839.40 47792.40 2014-08-15 16:25:56.000 227 21187.25 23.39 42839.40 47792.39 2014-08-15 16:25:57.000 227 21187.25 23.39 42839.37 47792.38 2014-08-15 16:25:58.000 227 21187.19 23.38 42839.38 47792.38 2014-08-15 16:25:59.000 227 21187.13 23.38 42839.41 47792.35 2014-08-15 16:26:00.000 227 21187.13 23.40 42839.41 47792.34 2014-08-15 16:26:01.000 227 21187.09 23.44 42839.41 47792.35 2014-08-15 16:26:02.000 227 21187.06 23.45 42839.39 47792.34 2014-08-15 16:26:03.000 227 21187.05 23.46 42839.38 47792.30 2014-08-15 16:26:04.000 227 21187.06 23.47 42839.42 47792.31 2014-08-15 16:26:05.000 227 21187.01 23.48 42839.46 47792.30 2014-08-15 16:26:06.000 227 21186.98 23.50 42839.44 47792.28 2014-08-15 16:26:07.000 227 21186.92 23.50 42839.43 47792.25 2014-08-15 16:26:08.000 227 21186.91 23.53 42839.45 47792.27 2014-08-15 16:26:09.000 227 21186.86 23.55 42839.43 47792.21 2014-08-15 16:26:10.000 227 21186.81 23.58 42839.41 47792.19 2014-08-15 16:26:11.000 227 21186.79 23.60 42839.37 47792.17 2014-08-15 16:26:12.000 227 21186.74 23.62 42839.39 47792.15 2014-08-15 16:26:13.000 227 21186.73 23.63 42839.42 47792.15 2014-08-15 16:26:14.000 227 21186.71 23.66 42839.37 47792.10 2014-08-15 16:26:15.000 227 21186.68 23.66 42839.37 47792.12 2014-08-15 16:26:16.000 227 21186.65 23.66 42839.37 47792.09 2014-08-15 16:26:17.000 227 21186.61 23.72 42839.40 47792.06 2014-08-15 16:26:18.000 227 21186.56 23.76 42839.39 47792.06 2014-08-15 16:26:19.000 227 21186.53 23.78 42839.36 47792.03 2014-08-15 16:26:20.000 227 21186.52 23.82 42839.34 47792.02 2014-08-15 16:26:21.000 227 21186.45 23.84 42839.32 47791.98 2014-08-15 16:26:22.000 227 21186.42 23.86 42839.35 47791.96 2014-08-15 16:26:23.000 227 21186.37 23.88 42839.35 47791.93 2014-08-15 16:26:24.000 227 21186.39 23.91 42839.31 47791.92 2014-08-15 16:26:25.000 227 21186.36 23.93 42839.31 47791.90 2014-08-15 16:26:26.000 227 21186.32 23.95 42839.31 47791.87 2014-08-15 16:26:27.000 227 21186.31 23.94 42839.30 47791.89 2014-08-15 16:26:28.000 227 21186.26 23.95 42839.31 47791.85 2014-08-15 16:26:29.000 227 21186.23 23.96 42839.29 47791.86 2014-08-15 16:26:30.000 227 21186.20 24.01 42839.30 47791.83 2014-08-15 16:26:31.000 227 21186.15 24.01 42839.28 47791.82 2014-08-15 16:26:32.000 227 21186.11 24.00 42839.28 47791.78 2014-08-15 16:26:33.000 227 21186.08 24.00 42839.30 47791.76 2014-08-15 16:26:34.000 227 21185.99 24.03 42839.31 47791.77 2014-08-15 16:26:35.000 227 21185.96 24.07 42839.29 47791.72 2014-08-15 16:26:36.000 227 21185.91 24.09 42839.30 47791.70 2014-08-15 16:26:37.000 227 21185.90 24.08 42839.30 47791.69 2014-08-15 16:26:38.000 227 21185.90 24.06 42839.29 47791.68 2014-08-15 16:26:39.000 227 21185.90 24.04 42839.32 47791.69 2014-08-15 16:26:40.000 227 21185.88 24.03 42839.32 47791.70 2014-08-15 16:26:41.000 227 21185.88 24.05 42839.34 47791.71 2014-08-15 16:26:42.000 227 21185.85 24.10 42839.35 47791.70 2014-08-15 16:26:43.000 227 21185.83 24.10 42839.34 47791.67 2014-08-15 16:26:44.000 227 21185.82 24.12 42839.32 47791.66 2014-08-15 16:26:45.000 227 21185.79 24.12 42839.33 47791.63 2014-08-15 16:26:46.000 227 21185.78 24.13 42839.29 47791.62 2014-08-15 16:26:47.000 227 21185.72 24.15 42839.32 47791.57 2014-08-15 16:26:48.000 227 21185.70 24.15 42839.29 47791.58 2014-08-15 16:26:49.000 227 21185.69 24.14 42839.32 47791.56 2014-08-15 16:26:50.000 227 21185.66 24.15 42839.28 47791.57 2014-08-15 16:26:51.000 227 21185.60 24.16 42839.25 47791.54 2014-08-15 16:26:52.000 227 21185.57 24.17 42839.24 47791.53 2014-08-15 16:26:53.000 227 21185.57 24.20 42839.23 47791.47 2014-08-15 16:26:54.000 227 21185.54 24.21 42839.25 47791.47 2014-08-15 16:26:55.000 227 21185.53 24.23 42839.23 47791.44 2014-08-15 16:26:56.000 227 21185.51 24.24 42839.18 47791.44 2014-08-15 16:26:57.000 227 21185.50 24.24 42839.16 47791.42 2014-08-15 16:26:58.000 227 21185.47 24.23 42839.18 47791.37 2014-08-15 16:26:59.000 227 21185.47 24.24 42839.20 47791.39 2014-08-15 16:27:00.000 227 21185.46 24.29 42839.18 47791.36 2014-08-15 16:27:01.000 227 21185.43 24.34 42839.18 47791.35 2014-08-15 16:27:02.000 227 21185.41 24.39 42839.19 47791.33 2014-08-15 16:27:03.000 227 21185.40 24.44 42839.12 47791.29 2014-08-15 16:27:04.000 227 21185.36 24.49 42839.09 47791.27 2014-08-15 16:27:05.000 227 21185.34 24.53 42839.07 47791.24 2014-08-15 16:27:06.000 227 21185.34 24.58 42839.02 47791.18 2014-08-15 16:27:07.000 227 21185.32 24.63 42838.95 47791.13 2014-08-15 16:27:08.000 227 21185.26 24.66 42838.94 47791.08 2014-08-15 16:27:09.000 227 21185.22 24.73 42838.88 47791.04 2014-08-15 16:27:10.000 227 21185.20 24.76 42838.85 47790.99 2014-08-15 16:27:11.000 227 21185.17 24.77 42838.80 47790.95 2014-08-15 16:27:12.000 227 21185.15 24.77 42838.80 47790.88 2014-08-15 16:27:13.000 227 21185.12 24.78 42838.79 47790.88 2014-08-15 16:27:14.000 227 21185.10 24.78 42838.76 47790.84 2014-08-15 16:27:15.000 227 21185.06 24.76 42838.75 47790.80 2014-08-15 16:27:16.000 227 21185.04 24.78 42838.72 47790.79 2014-08-15 16:27:17.000 227 21185.01 24.82 42838.69 47790.78 2014-08-15 16:27:18.000 227 21185.02 24.83 42838.64 47790.75 2014-08-15 16:27:19.000 227 21185.01 24.82 42838.64 47790.73 2014-08-15 16:27:20.000 227 21185.02 24.83 42838.66 47790.70 2014-08-15 16:27:21.000 227 21185.04 24.80 42838.66 47790.73 2014-08-15 16:27:22.000 227 21185.01 24.82 42838.69 47790.73 2014-08-15 16:27:23.000 227 21184.97 24.83 42838.72 47790.75 2014-08-15 16:27:24.000 227 21184.97 24.80 42838.70 47790.75 2014-08-15 16:27:25.000 227 21185.03 24.77 42838.73 47790.76 2014-08-15 16:27:26.000 227 21185.08 24.75 42838.75 47790.79 2014-08-15 16:27:27.000 227 21185.13 24.74 42838.77 47790.83 2014-08-15 16:27:28.000 227 21185.19 24.67 42838.78 47790.89 2014-08-15 16:27:29.000 227 21185.20 24.65 42838.88 47790.95 2014-08-15 16:27:30.000 227 21185.18 24.63 42838.93 47790.99 2014-08-15 16:27:31.000 227 21185.17 24.64 42838.93 47791.01 2014-08-15 16:27:32.000 227 21185.19 24.71 42838.91 47791.02 2014-08-15 16:27:33.000 227 21185.21 24.74 42838.92 47791.03 2014-08-15 16:27:34.000 227 21185.19 24.84 42838.90 47791.04 2014-08-15 16:27:35.000 227 21185.13 24.94 42838.85 47790.98 2014-08-15 16:27:36.000 227 21185.09 25.02 42838.81 47790.93 2014-08-15 16:27:37.000 227 21185.10 25.06 42838.73 47790.88 2014-08-15 16:27:38.000 227 21185.11 25.04 42838.71 47790.85 2014-08-15 16:27:39.000 227 21185.14 24.98 42838.76 47790.81 2014-08-15 16:27:40.000 227 21185.13 25.00 42838.75 47790.86 2014-08-15 16:27:41.000 227 21185.14 24.99 42838.77 47790.87 2014-08-15 16:27:42.000 227 21185.19 24.96 42838.77 47790.88 2014-08-15 16:27:43.000 227 21185.22 24.91 42838.80 47790.91 2014-08-15 16:27:44.000 227 21185.26 24.86 42838.81 47790.90 2014-08-15 16:27:45.000 227 21185.33 24.82 42838.82 47790.96 2014-08-15 16:27:46.000 227 21185.35 24.78 42838.88 47791.01 2014-08-15 16:27:47.000 227 21185.33 24.77 42838.91 47791.07 2014-08-15 16:27:48.000 227 21185.34 24.76 42838.93 47791.07 2014-08-15 16:27:49.000 227 21185.32 24.76 42838.97 47791.08 2014-08-15 16:27:50.000 227 21185.34 24.74 42838.98 47791.12 2014-08-15 16:27:51.000 227 21185.33 24.72 42838.99 47791.12 2014-08-15 16:27:52.000 227 21185.36 24.71 42839.02 47791.14 2014-08-15 16:27:53.000 227 21185.36 24.72 42839.01 47791.17 2014-08-15 16:27:54.000 227 21185.37 24.73 42839.00 47791.18 2014-08-15 16:27:55.000 227 21185.38 24.72 42839.01 47791.14 2014-08-15 16:27:56.000 227 21185.38 24.71 42838.99 47791.16 2014-08-15 16:27:57.000 227 21185.34 24.74 42838.98 47791.19 2014-08-15 16:27:58.000 227 21185.35 24.72 42838.98 47791.16 2014-08-15 16:27:59.000 227 21185.35 24.74 42838.98 47791.15 2014-08-15 16:28:00.000 227 21185.34 24.78 42838.95 47791.15 2014-08-15 16:28:01.000 227 21185.34 24.81 42838.95 47791.13 2014-08-15 16:28:02.000 227 21185.33 24.79 42838.96 47791.14 2014-08-15 16:28:03.000 227 21185.37 24.75 42838.98 47791.11 2014-08-15 16:28:04.000 227 21185.37 24.75 42838.98 47791.14 2014-08-15 16:28:05.000 227 21185.36 24.75 42839.00 47791.13 2014-08-15 16:28:06.000 227 21185.36 24.76 42838.97 47791.16 2014-08-15 16:28:07.000 227 21185.35 24.81 42838.97 47791.14 2014-08-15 16:28:08.000 227 21185.35 24.82 42838.93 47791.12 2014-08-15 16:28:09.000 227 21185.32 24.80 42838.94 47791.11 2014-08-15 16:28:10.000 227 21185.31 24.81 42838.94 47791.12 2014-08-15 16:28:11.000 227 21185.31 24.81 42838.92 47791.11 2014-08-15 16:28:12.000 227 21185.31 24.80 42838.92 47791.11 2014-08-15 16:28:13.000 227 21185.33 24.79 42838.94 47791.13 2014-08-15 16:28:14.000 227 21185.33 24.80 42838.95 47791.12 2014-08-15 16:28:15.000 227 21185.36 24.80 42838.92 47791.12 2014-08-15 16:28:16.000 227 21185.38 24.79 42838.94 47791.12 2014-08-15 16:28:17.000 227 21185.37 24.78 42838.93 47791.14 2014-08-15 16:28:18.000 227 21185.37 24.73 42838.91 47791.14 2014-08-15 16:28:19.000 227 21185.39 24.72 42838.93 47791.11 2014-08-15 16:28:20.000 227 21185.41 24.68 42838.97 47791.14 2014-08-15 16:28:21.000 227 21185.41 24.61 42838.99 47791.15 2014-08-15 16:28:22.000 227 21185.44 24.59 42839.07 47791.18 2014-08-15 16:28:23.000 227 21185.45 24.58 42839.03 47791.24 2014-08-15 16:28:24.000 227 21185.45 24.57 42839.06 47791.26 2014-08-15 16:28:25.000 227 21185.46 24.55 42839.10 47791.29 2014-08-15 16:28:26.000 227 21185.43 24.57 42839.09 47791.30 2014-08-15 16:28:27.000 227 21185.40 24.58 42839.07 47791.29 2014-08-15 16:28:28.000 227 21185.46 24.58 42839.09 47791.30 2014-08-15 16:28:29.000 227 21185.48 24.56 42839.11 47791.29 2014-08-15 16:28:30.000 227 21185.48 24.57 42839.10 47791.30 2014-08-15 16:28:31.000 227 21185.48 24.57 42839.10 47791.30 2014-08-15 16:28:32.000 227 21185.46 24.56 42839.09 47791.32 2014-08-15 16:28:33.000 227 21185.49 24.55 42839.09 47791.31 2014-08-15 16:28:34.000 227 21185.48 24.55 42839.13 47791.33 2014-08-15 16:28:35.000 227 21185.50 24.55 42839.13 47791.30 2014-08-15 16:28:36.000 227 21185.51 24.56 42839.13 47791.33 2014-08-15 16:28:37.000 227 21185.50 24.55 42839.13 47791.33 2014-08-15 16:28:38.000 227 21185.46 24.55 42839.12 47791.32 2014-08-15 16:28:39.000 227 21185.48 24.53 42839.14 47791.35 2014-08-15 16:28:40.000 227 21185.48 24.54 42839.16 47791.33 2014-08-15 16:28:41.000 227 21185.46 24.55 42839.14 47791.32 2014-08-15 16:28:42.000 227 21185.50 24.53 42839.15 47791.36 2014-08-15 16:28:43.000 227 21185.48 24.51 42839.15 47791.35 2014-08-15 16:28:44.000 227 21185.47 24.52 42839.17 47791.35 2014-08-15 16:28:45.000 227 21185.45 24.55 42839.18 47791.34 2014-08-15 16:28:46.000 227 21185.48 24.54 42839.19 47791.36 2014-08-15 16:28:47.000 227 21185.50 24.51 42839.17 47791.34 2014-08-15 16:28:48.000 227 21185.49 24.52 42839.16 47791.36 2014-08-15 16:28:49.000 227 21185.49 24.55 42839.16 47791.34 2014-08-15 16:28:50.000 227 21185.50 24.54 42839.18 47791.35 2014-08-15 16:28:51.000 227 21185.54 24.52 42839.19 47791.36 2014-08-15 16:28:52.000 227 21185.54 24.50 42839.19 47791.37 2014-08-15 16:28:53.000 227 21185.53 24.47 42839.17 47791.40 2014-08-15 16:28:54.000 227 21185.55 24.48 42839.15 47791.40 2014-08-15 16:28:55.000 227 21185.53 24.48 42839.18 47791.42 2014-08-15 16:28:56.000 227 21185.56 24.52 42839.21 47791.41 2014-08-15 16:28:57.000 227 21185.52 24.56 42839.18 47791.41 2014-08-15 16:28:58.000 227 21185.51 24.56 42839.21 47791.42 2014-08-15 16:28:59.000 227 21185.51 24.56 42839.20 47791.40 2014-08-15 16:29:00.000 227 21185.52 24.56 42839.17 47791.38 2014-08-15 16:29:01.000 227 21185.51 24.59 42839.17 47791.38 2014-08-15 16:29:02.000 227 21185.53 24.59 42839.17 47791.40 2014-08-15 16:29:03.000 227 21185.55 24.58 42839.18 47791.38 2014-08-15 16:29:04.000 227 21185.59 24.57 42839.19 47791.40 2014-08-15 16:29:05.000 227 21185.59 24.54 42839.21 47791.43 2014-08-15 16:29:06.000 227 21185.58 24.51 42839.20 47791.41 2014-08-15 16:29:07.000 227 21185.57 24.51 42839.18 47791.43 2014-08-15 16:29:08.000 227 21185.56 24.50 42839.17 47791.42 2014-08-15 16:29:09.000 227 21185.58 24.46 42839.19 47791.44 2014-08-15 16:29:10.000 227 21185.61 24.43 42839.19 47791.44 2014-08-15 16:29:11.000 227 21185.60 24.40 42839.22 47791.44 2014-08-15 16:29:12.000 227 21185.60 24.37 42839.26 47791.45 2014-08-15 16:29:13.000 227 21185.64 24.34 42839.24 47791.49 2014-08-15 16:29:14.000 227 21185.64 24.34 42839.26 47791.50 2014-08-15 16:29:15.000 227 21185.63 24.34 42839.29 47791.52 2014-08-15 16:29:16.000 227 21185.65 24.30 42839.30 47791.54 2014-08-15 16:29:17.000 227 21185.65 24.27 42839.30 47791.55 2014-08-15 16:29:18.000 227 21185.64 24.25 42839.33 47791.57 2014-08-15 16:29:19.000 227 21185.64 24.25 42839.36 47791.58 2014-08-15 16:29:20.000 227 21185.67 24.22 42839.36 47791.61 2014-08-15 16:29:21.000 227 21185.69 24.17 42839.40 47791.60 2014-08-15 16:29:22.000 227 21185.75 24.14 42839.43 47791.65 2014-08-15 16:29:23.000 227 21185.76 24.19 42839.49 47791.69 2014-08-15 16:29:24.000 227 21185.78 24.22 42839.47 47791.74 2014-08-15 16:29:25.000 227 21185.81 24.24 42839.49 47791.75 2014-08-15 16:29:26.000 227 21185.82 24.26 42839.47 47791.76 2014-08-15 16:29:27.000 227 21185.84 24.21 42839.46 47791.78 2014-08-15 16:29:28.000 227 21185.89 24.15 42839.48 47791.79 2014-08-15 16:29:29.000 227 21185.92 24.16 42839.52 47791.85 2014-08-15 16:29:30.000 227 21185.91 24.16 42839.55 47791.87 2014-08-15 16:29:31.000 227 21185.93 24.17 42839.58 47791.88 2014-08-15 16:29:32.000 227 21185.93 24.20 42839.59 47791.91 2014-08-15 16:29:33.000 227 21185.92 24.26 42839.56 47791.90 2014-08-15 16:29:34.000 227 21185.88 24.31 42839.55 47791.90 2014-08-15 16:29:35.000 227 21185.89 24.32 42839.56 47791.86 2014-08-15 16:29:36.000 227 21185.87 24.34 42839.53 47791.86 2014-08-15 16:29:37.000 227 21185.90 24.36 42839.51 47791.84 2014-08-15 16:29:38.000 227 21185.91 24.38 42839.52 47791.85 2014-08-15 16:29:39.000 227 21185.92 24.38 42839.51 47791.84 2014-08-15 16:29:40.000 227 21185.89 24.40 42839.49 47791.83 2014-08-15 16:29:41.000 227 21185.88 24.40 42839.46 47791.83 2014-08-15 16:29:42.000 227 21185.89 24.39 42839.44 47791.83 2014-08-15 16:29:43.000 227 21185.91 24.39 42839.45 47791.86 2014-08-15 16:29:44.000 227 21185.91 24.41 42839.46 47791.82 2014-08-15 16:29:45.000 227 21185.95 24.40 42839.45 47791.85 2014-08-15 16:29:46.000 227 21185.95 24.38 42839.50 47791.84 2014-08-15 16:29:47.000 227 21185.93 24.39 42839.50 47791.84 2014-08-15 16:29:48.000 227 21185.93 24.40 42839.48 47791.88 2014-08-15 16:29:49.000 227 21185.91 24.44 42839.45 47791.86 2014-08-15 16:29:50.000 227 21185.87 24.47 42839.46 47791.82 2014-08-15 16:29:51.000 227 21185.79 24.51 42839.48 47791.79 2014-08-15 16:29:52.000 227 21185.80 24.53 42839.47 47791.74 2014-08-15 16:29:53.000 227 21185.78 24.55 42839.43 47791.75 2014-08-15 16:29:54.000 227 21185.79 24.57 42839.42 47791.71 2014-08-15 16:29:55.000 227 21185.78 24.59 42839.40 47791.72 2014-08-15 16:29:56.000 227 21185.76 24.60 42839.36 47791.65 2014-08-15 16:29:57.000 227 21185.77 24.58 42839.39 47791.67 2014-08-15 16:29:58.000 227 21185.74 24.58 42839.34 47791.64 2014-08-15 16:29:59.000 227 21185.71 24.59 42839.32 47791.61 2014-08-15 16:30:00.000 227 21185.73 24.59 42839.33 47791.59 2014-08-15 16:30:01.000 227 21185.71 24.62 42839.35 47791.60 2014-08-15 16:30:02.000 227 21185.71 24.61 42839.33 47791.59 2014-08-15 16:30:03.000 227 21185.71 24.59 42839.32 47791.60 2014-08-15 16:30:04.000 227 21185.72 24.60 42839.32 47791.59 2014-08-15 16:30:05.000 227 21185.75 24.61 42839.31 47791.60 2014-08-15 16:30:06.000 227 21185.77 24.62 42839.33 47791.57 2014-08-15 16:30:07.000 227 21185.74 24.61 42839.29 47791.57 2014-08-15 16:30:08.000 227 21185.75 24.64 42839.26 47791.53 2014-08-15 16:30:09.000 227 21185.74 24.64 42839.28 47791.55 2014-08-15 16:30:10.000 227 21185.72 24.67 42839.26 47791.51 2014-08-15 16:30:11.000 227 21185.69 24.59 42839.22 47791.51 2014-08-15 16:30:12.000 227 21185.73 24.66 42839.17 47791.51 2014-08-15 16:30:13.000 227 21185.78 24.65 42839.21 47791.49 2014-08-15 16:30:14.000 227 21185.80 24.63 42839.24 47791.52 2014-08-15 16:30:15.000 227 21185.83 24.63 42839.21 47791.52 2014-08-15 16:30:16.000 227 21185.82 24.61 42839.20 47791.53 2014-08-15 16:30:17.000 227 21185.84 24.61 42839.25 47791.55 2014-08-15 16:30:18.000 227 21185.87 24.63 42839.27 47791.57 2014-08-15 16:30:19.000 227 21185.87 24.65 42839.24 47791.57 2014-08-15 16:30:20.000 227 21185.86 24.70 42839.22 47791.56 2014-08-15 16:30:21.000 227 21185.90 24.68 42839.19 47791.56 2014-08-15 16:30:22.000 227 21185.87 24.71 42839.18 47791.55 2014-08-15 16:30:23.000 227 21185.84 24.77 42839.14 47791.53 2014-08-15 16:30:24.000 227 21185.85 24.81 42839.10 47791.48 2014-08-15 16:30:25.000 227 21185.83 24.80 42839.09 47791.47 2014-08-15 16:30:26.000 227 21185.85 24.77 42839.07 47791.45 2014-08-15 16:30:27.000 227 21185.87 24.74 42839.08 47791.44 2014-08-15 16:30:28.000 227 21185.87 24.74 42839.05 47791.47 2014-08-15 16:30:29.000 227 21185.88 24.76 42839.06 47791.44 2014-08-15 16:30:30.000 227 21185.85 24.79 42839.05 47791.44 2014-08-15 16:30:31.000 227 21185.83 24.88 42839.02 47791.41 2014-08-15 16:30:32.000 227 21185.84 24.86 42838.96 47791.36 2014-08-15 16:30:33.000 227 21185.83 24.84 42838.91 47791.32 2014-08-15 16:30:34.000 227 21185.85 24.80 42838.89 47791.30 2014-08-15 16:30:35.000 227 21185.89 24.71 42838.92 47791.32 2014-08-15 16:30:36.000 227 21185.97 24.62 42838.97 47791.35 2014-08-15 16:30:37.000 227 21185.99 24.56 42839.03 47791.39 2014-08-15 16:30:38.000 227 21185.98 24.52 42839.03 47791.45 2014-08-15 16:30:39.000 227 21186.04 24.50 42839.05 47791.51 2014-08-15 16:30:40.000 227 21186.08 24.46 42839.10 47791.52 2014-08-15 16:30:41.000 227 21186.10 24.42 42839.14 47791.56 2014-08-15 16:30:42.000 227 21186.13 24.40 42839.14 47791.59 2014-08-15 16:30:43.000 227 21186.12 24.40 42839.15 47791.61 2014-08-15 16:30:44.000 227 21186.11 24.43 42839.15 47791.61 2014-08-15 16:30:45.000 227 21186.14 24.43 42839.13 47791.63 2014-08-15 16:30:46.000 227 21186.16 24.41 42839.15 47791.64 2014-08-15 16:30:47.000 227 21186.23 24.41 42839.11 47791.65 2014-08-15 16:30:48.000 227 21186.28 24.40 42839.15 47791.67 2014-08-15 16:30:49.000 227 21186.28 24.39 42839.16 47791.66 2014-08-15 16:30:50.000 227 21186.33 24.36 42839.15 47791.69 2014-08-15 16:30:51.000 227 21186.36 24.35 42839.17 47791.71 2014-08-15 16:30:52.000 227 21186.39 24.31 42839.18 47791.75 2014-08-15 16:30:53.000 227 21186.44 24.31 42839.17 47791.77 2014-08-15 16:30:54.000 227 21186.48 24.29 42839.23 47791.81 2014-08-15 16:30:55.000 227 21186.49 24.29 42839.21 47791.83 2014-08-15 16:30:56.000 227 21186.52 24.28 42839.21 47791.84 2014-08-15 16:30:57.000 227 21186.55 24.28 42839.21 47791.86 2014-08-15 16:30:58.000 227 21186.55 24.28 42839.21 47791.89 2014-08-15 16:30:59.000 227 21186.55 24.32 42839.19 47791.88 2014-08-15 16:31:00.000 227 21186.53 24.31 42839.23 47791.92 2014-08-15 16:31:01.000 227 21186.56 24.30 42839.21 47791.86 2014-08-15 16:31:02.000 227 21186.57 24.29 42839.20 47791.87 2014-08-15 16:31:03.000 227 21186.56 24.31 42839.21 47791.87 2014-08-15 16:31:04.000 227 21186.59 24.32 42839.20 47791.87 2014-08-15 16:31:05.000 227 21186.59 24.31 42839.18 47791.90 2014-08-15 16:31:06.000 227 21186.61 24.28 42839.22 47791.89 2014-08-15 16:31:07.000 227 21186.61 24.27 42839.25 47791.89 2014-08-15 16:31:08.000 227 21186.60 24.26 42839.25 47791.89 2014-08-15 16:31:09.000 227 21186.62 24.26 42839.23 47791.90 2014-08-15 16:31:10.000 227 21186.64 24.26 42839.25 47791.91 2014-08-15 16:31:11.000 227 21186.63 24.25 42839.25 47791.91 2014-08-15 16:31:12.000 227 21186.60 24.24 42839.25 47791.92 2014-08-15 16:31:13.000 227 21186.63 24.28 42839.24 47791.91 2014-08-15 16:31:14.000 227 21186.62 24.29 42839.24 47791.91 2014-08-15 16:31:15.000 227 21186.63 24.29 42839.24 47791.92 2014-08-15 16:31:16.000 227 21186.62 24.30 42839.26 47791.90 2014-08-15 16:31:17.000 227 21186.63 24.33 42839.26 47791.90 2014-08-15 16:31:18.000 227 21186.63 24.37 42839.23 47791.91 2014-08-15 16:31:19.000 227 21186.66 24.32 42839.24 47791.91 2014-08-15 16:31:20.000 227 21186.70 24.26 42839.24 47791.91 2014-08-15 16:31:21.000 227 21186.73 24.24 42839.28 47791.96 2014-08-15 16:31:22.000 227 21186.77 24.25 42839.29 47791.99 2014-08-15 16:31:23.000 227 21186.78 24.24 42839.26 47792.00 2014-08-15 16:31:24.000 227 21186.82 24.23 42839.28 47792.03 2014-08-15 16:31:25.000 227 21186.82 24.22 42839.28 47792.04 2014-08-15 16:31:26.000 227 21186.81 24.23 42839.30 47792.07 2014-08-15 16:31:27.000 227 21186.82 24.22 42839.29 47792.07 2014-08-15 16:31:28.000 227 21186.82 24.23 42839.29 47792.06 2014-08-15 16:31:29.000 227 21186.81 24.21 42839.30 47792.06 2014-08-15 16:31:30.000 227 21186.79 24.19 42839.32 47792.10 2014-08-15 16:31:31.000 227 21186.76 24.17 42839.34 47792.06 2014-08-15 16:31:32.000 227 21186.73 24.18 42839.33 47792.06 2014-08-15 16:31:33.000 227 21186.76 24.17 42839.34 47792.08 2014-08-15 16:31:34.000 227 21186.78 24.11 42839.34 47792.08 2014-08-15 16:31:35.000 227 21186.75 24.12 42839.34 47792.06 2014-08-15 16:31:36.000 227 21186.75 24.08 42839.37 47792.08 2014-08-15 16:31:37.000 227 21186.73 24.06 42839.35 47792.10 2014-08-15 16:31:38.000 227 21186.72 24.09 42839.35 47792.05 2014-08-15 16:31:39.000 227 21186.69 24.10 42839.35 47792.08 2014-08-15 16:31:40.000 227 21186.69 24.15 42839.32 47792.04 2014-08-15 16:31:41.000 227 21186.70 24.18 42839.31 47792.02 2014-08-15 16:31:42.000 227 21186.67 24.22 42839.26 47792.01 2014-08-15 16:31:43.000 227 21186.65 24.24 42839.21 47791.96 2014-08-15 16:31:44.000 227 21186.63 24.25 42839.16 47791.90 2014-08-15 16:31:45.000 227 21186.64 24.27 42839.14 47791.89 2014-08-15 16:31:46.000 227 21186.65 24.27 42839.15 47791.87 2014-08-15 16:31:47.000 227 21186.65 24.25 42839.14 47791.84 2014-08-15 16:31:48.000 227 21186.68 24.23 42839.11 47791.83 2014-08-15 16:31:49.000 227 21186.67 24.23 42839.11 47791.85 2014-08-15 16:31:50.000 227 21186.68 24.23 42839.09 47791.87 2014-08-15 16:31:51.000 227 21186.70 24.22 42839.14 47791.85 2014-08-15 16:31:52.000 227 21186.67 24.23 42839.11 47791.86 2014-08-15 16:31:53.000 227 21186.69 24.22 42839.12 47791.85 2014-08-15 16:31:54.000 227 21186.64 24.22 42839.08 47791.84 2014-08-15 16:31:55.000 227 21186.63 24.22 42839.10 47791.81 2014-08-15 16:31:56.000 227 21186.62 24.19 42839.10 47791.81 2014-08-15 16:31:57.000 227 21186.60 24.16 42839.07 47791.77 2014-08-15 16:31:58.000 227 21186.60 24.17 42839.07 47791.76 2014-08-15 16:31:59.000 227 21186.57 24.19 42839.08 47791.74 2014-08-15 16:32:00.000 227 21186.58 24.19 42839.03 47791.75 2014-08-15 16:32:01.000 227 21186.61 24.20 42839.03 47791.74 2014-08-15 16:32:02.000 227 21186.64 24.20 42839.02 47791.72 2014-08-15 16:32:03.000 227 21186.67 24.20 42839.02 47791.75 2014-08-15 16:32:04.000 227 21186.70 24.18 42839.04 47791.74 2014-08-15 16:32:05.000 227 21186.71 24.17 42839.00 47791.75 2014-08-15 16:32:06.000 227 21186.71 24.19 42839.00 47791.77 2014-08-15 16:32:07.000 227 21186.73 24.21 42839.04 47791.79 2014-08-15 16:32:08.000 227 21186.81 24.19 42839.06 47791.81 2014-08-15 16:32:09.000 227 21186.86 24.16 42839.07 47791.81 2014-08-15 16:32:10.000 227 21186.93 24.12 42839.08 47791.85 2014-08-15 16:32:11.000 227 21187.02 24.11 42839.08 47791.91 2014-08-15 16:32:12.000 227 21187.10 24.11 42839.11 47791.97 2014-08-15 16:32:13.000 227 21187.13 24.06 42839.14 47792.00 2014-08-15 16:32:14.000 227 21187.20 24.00 42839.18 47792.06 2014-08-15 16:32:15.000 227 21187.25 23.96 42839.20 47792.13 2014-08-15 16:32:16.000 227 21187.32 23.91 42839.25 47792.17 2014-08-15 16:32:17.000 227 21187.37 23.84 42839.30 47792.24 2014-08-15 16:32:18.000 227 21187.39 23.77 42839.34 47792.33 2014-08-15 16:32:19.000 227 21187.43 23.73 42839.38 47792.37 2014-08-15 16:32:20.000 227 21187.49 23.70 42839.43 47792.43 2014-08-15 16:32:21.000 227 21187.52 23.69 42839.49 47792.47 2014-08-15 16:32:22.000 227 21187.56 23.66 42839.49 47792.54 2014-08-15 16:32:23.000 227 21187.60 23.67 42839.52 47792.61 2014-08-15 16:32:24.000 227 21187.63 23.66 42839.57 47792.63 2014-08-15 16:32:25.000 227 21187.64 23.67 42839.59 47792.68 2014-08-15 16:32:26.000 227 21187.66 23.70 42839.60 47792.72 2014-08-15 16:32:27.000 227 21187.69 23.71 42839.60 47792.73 2014-08-15 16:32:28.000 227 21187.73 23.71 42839.62 47792.76 2014-08-15 16:32:29.000 227 21187.77 23.74 42839.64 47792.80 2014-08-15 16:32:30.000 227 21187.78 23.76 42839.65 47792.79 2014-08-15 16:32:31.000 227 21187.76 23.78 42839.67 47792.85 2014-08-15 16:32:32.000 227 21187.79 23.82 42839.70 47792.85 2014-08-15 16:32:33.000 227 21187.81 23.84 42839.71 47792.86 2014-08-15 16:32:34.000 227 21187.81 23.84 42839.69 47792.89 2014-08-15 16:32:35.000 227 21187.78 23.86 42839.70 47792.88 2014-08-15 16:32:36.000 227 21187.79 23.87 42839.69 47792.88 2014-08-15 16:32:37.000 227 21187.78 23.87 42839.68 47792.87 2014-08-15 16:32:38.000 227 21187.77 23.86 42839.64 47792.87 2014-08-15 16:32:39.000 227 21187.79 23.87 42839.64 47792.87 2014-08-15 16:32:40.000 227 21187.79 23.86 42839.66 47792.85 2014-08-15 16:32:41.000 227 21187.78 23.84 42839.66 47792.84 2014-08-15 16:32:42.000 227 21187.76 23.88 42839.63 47792.87 2014-08-15 16:32:43.000 227 21187.80 23.88 42839.66 47792.85 2014-08-15 16:32:44.000 227 21187.82 23.88 42839.66 47792.87 2014-08-15 16:32:45.000 227 21187.81 23.88 42839.66 47792.85 2014-08-15 16:32:46.000 227 21187.82 23.89 42839.66 47792.86 2014-08-15 16:32:47.000 227 21187.82 23.91 42839.65 47792.85 2014-08-15 16:32:48.000 227 21187.79 23.95 42839.63 47792.84 2014-08-15 16:32:49.000 227 21187.78 23.99 42839.60 47792.83 2014-08-15 16:32:50.000 227 21187.78 24.04 42839.60 47792.79 2014-08-15 16:32:51.000 227 21187.76 24.02 42839.58 47792.78 2014-08-15 16:32:52.000 227 21187.75 24.01 42839.57 47792.75 2014-08-15 16:32:53.000 227 21187.75 24.03 42839.53 47792.75 2014-08-15 16:32:54.000 227 21187.74 24.03 42839.53 47792.73 2014-08-15 16:32:55.000 227 21187.76 24.04 42839.55 47792.70 2014-08-15 16:32:56.000 227 21187.77 24.06 42839.55 47792.70 2014-08-15 16:32:57.000 227 21187.77 24.06 42839.55 47792.72 2014-08-15 16:32:58.000 227 21187.79 24.02 42839.54 47792.70 2014-08-15 16:32:59.000 227 21187.76 24.01 42839.54 47792.69 2014-08-15 16:33:00.000 227 21187.77 24.00 42839.53 47792.70 2014-08-15 16:33:01.000 227 21187.76 24.00 42839.55 47792.69 2014-08-15 16:33:02.000 227 21187.77 23.99 42839.54 47792.72 2014-08-15 16:33:03.000 227 21187.77 24.01 42839.53 47792.71 2014-08-15 16:33:04.000 227 21187.78 24.00 42839.53 47792.75 2014-08-15 16:33:05.000 227 21187.80 24.00 42839.56 47792.74 2014-08-15 16:33:06.000 227 21187.82 24.02 42839.58 47792.74 2014-08-15 16:33:07.000 227 21187.83 24.00 42839.54 47792.77 2014-08-15 16:33:08.000 227 21187.87 23.99 42839.56 47792.75 2014-08-15 16:33:09.000 227 21187.86 23.99 42839.59 47792.75 2014-08-15 16:33:10.000 227 21187.85 24.00 42839.55 47792.78 2014-08-15 16:33:11.000 227 21187.86 24.01 42839.56 47792.81 2014-08-15 16:33:12.000 227 21187.89 24.01 42839.56 47792.78 2014-08-15 16:33:13.000 227 21187.88 23.99 42839.57 47792.80 2014-08-15 16:33:14.000 227 21187.89 23.98 42839.57 47792.81 2014-08-15 16:33:15.000 227 21187.87 23.98 42839.53 47792.80 2014-08-15 16:33:16.000 227 21187.92 23.96 42839.55 47792.83 2014-08-15 16:33:17.000 227 21187.96 23.94 42839.59 47792.84 2014-08-15 16:33:18.000 227 21187.97 23.91 42839.59 47792.84 2014-08-15 16:33:19.000 227 21187.99 23.88 42839.63 47792.88 2014-08-15 16:33:20.000 227 21188.02 23.85 42839.61 47792.89 2014-08-15 16:33:21.000 227 21188.02 23.81 42839.64 47792.92 2014-08-15 16:33:22.000 227 21188.03 23.79 42839.68 47792.95 2014-08-15 16:33:23.000 227 21188.06 23.76 42839.71 47792.97 2014-08-15 16:33:24.000 227 21188.08 23.77 42839.73 47793.00 2014-08-15 16:33:25.000 227 21188.11 23.77 42839.74 47793.04 2014-08-15 16:33:26.000 227 21188.20 23.74 42839.77 47793.03 2014-08-15 16:33:27.000 227 21188.20 23.75 42839.75 47793.08 2014-08-15 16:33:28.000 227 21188.20 23.78 42839.72 47793.10 2014-08-15 16:33:29.000 227 21188.22 23.80 42839.69 47793.09 2014-08-15 16:33:30.000 227 21188.24 23.83 42839.66 47793.11 2014-08-15 16:33:31.000 227 21188.25 23.85 42839.69 47793.09 2014-08-15 16:33:32.000 227 21188.25 23.90 42839.68 47793.07 2014-08-15 16:33:33.000 227 21188.25 23.94 42839.63 47793.03 2014-08-15 16:33:34.000 227 21188.28 23.92 42839.59 47793.02 2014-08-15 16:33:35.000 227 21188.28 23.88 42839.62 47793.01 2014-08-15 16:33:36.000 227 21188.30 23.85 42839.63 47793.01 2014-08-15 16:33:37.000 227 21188.30 23.87 42839.65 47793.03 2014-08-15 16:33:38.000 227 21188.28 23.95 42839.60 47793.05 2014-08-15 16:33:39.000 227 21188.27 24.02 42839.58 47793.02 2014-08-15 16:33:40.000 227 21188.25 24.06 42839.53 47792.98 2014-08-15 16:33:41.000 227 21188.23 24.11 42839.48 47792.94 2014-08-15 16:33:42.000 227 21188.18 24.22 42839.41 47792.89 2014-08-15 16:33:43.000 227 21188.18 24.30 42839.36 47792.83 2014-08-15 16:33:44.000 227 21188.19 24.34 42839.31 47792.76 2014-08-15 16:33:45.000 227 21188.18 24.37 42839.25 47792.69 2014-08-15 16:33:46.000 227 21188.17 24.35 42839.20 47792.67 2014-08-15 16:33:47.000 227 21188.21 24.31 42839.20 47792.66 2014-08-15 16:33:48.000 227 21188.28 24.21 42839.25 47792.70 2014-08-15 16:33:49.000 227 21188.31 24.17 42839.31 47792.74 2014-08-15 16:33:50.000 227 21188.34 24.17 42839.36 47792.79 2014-08-15 16:33:51.000 227 21188.35 24.14 42839.38 47792.82 2014-08-15 16:33:52.000 227 21188.38 24.13 42839.40 47792.86 2014-08-15 16:33:53.000 227 21188.38 24.15 42839.44 47792.87 2014-08-15 16:33:54.000 227 21188.38 24.15 42839.43 47792.89 2014-08-15 16:33:55.000 227 21188.39 24.16 42839.44 47792.91 2014-08-15 16:33:56.000 227 21188.44 24.15 42839.43 47792.91 2014-08-15 16:33:57.000 227 21188.48 24.07 42839.47 47792.95 2014-08-15 16:33:58.000 227 21188.48 24.04 42839.50 47792.97 2014-08-15 16:33:59.000 227 21188.50 24.03 42839.52 47793.00 2014-08-15 16:34:00.000 227 21188.52 24.03 42839.51 47793.04 2014-08-15 16:34:01.000 227 21188.52 24.00 42839.53 47793.06 2014-08-15 16:34:02.000 227 21188.52 23.98 42839.56 47793.07 2014-08-15 16:34:03.000 227 21188.53 23.96 42839.60 47793.11 2014-08-15 16:34:04.000 227 21188.54 23.94 42839.61 47793.12 2014-08-15 16:34:05.000 227 21188.54 23.95 42839.63 47793.15 2014-08-15 16:34:06.000 227 21188.56 23.93 42839.63 47793.18 2014-08-15 16:34:07.000 227 21188.56 23.94 42839.66 47793.20 2014-08-15 16:34:08.000 227 21188.57 23.99 42839.63 47793.21 2014-08-15 16:34:09.000 227 21188.56 24.01 42839.63 47793.20 2014-08-15 16:34:10.000 227 21188.57 24.02 42839.62 47793.21 2014-08-15 16:34:11.000 227 21188.54 24.05 42839.60 47793.18 2014-08-15 16:34:12.000 227 21188.57 24.08 42839.57 47793.16 2014-08-15 16:34:13.000 227 21188.53 24.10 42839.54 47793.11 2014-08-15 16:34:14.000 227 21188.51 24.11 42839.54 47793.11 2014-08-15 16:34:15.000 227 21188.49 24.13 42839.54 47793.07 2014-08-15 16:34:16.000 227 21188.44 24.18 42839.50 47793.02 2014-08-15 16:34:17.000 227 21188.36 24.28 42839.46 47792.98 2014-08-15 16:34:18.000 227 21188.28 24.32 42839.39 47792.95 2014-08-15 16:34:19.000 227 21188.23 24.33 42839.32 47792.84 2014-08-15 16:34:20.000 227 21188.25 24.32 42839.28 47792.78 2014-08-15 16:34:21.000 227 21188.25 24.31 42839.27 47792.76 2014-08-15 16:34:22.000 227 21188.28 24.28 42839.28 47792.76 2014-08-15 16:34:23.000 227 21188.28 24.29 42839.26 47792.74 2014-08-15 16:34:24.000 227 21188.32 24.25 42839.28 47792.77 2014-08-15 16:34:25.000 227 21188.32 24.22 42839.30 47792.77 2014-08-15 16:34:26.000 227 21188.28 24.23 42839.31 47792.78 2014-08-15 16:34:27.000 227 21188.24 24.24 42839.31 47792.80 2014-08-15 16:34:28.000 227 21188.21 24.20 42839.33 47792.76 2014-08-15 16:34:29.000 227 21188.20 24.17 42839.35 47792.78 2014-08-15 16:34:30.000 227 21188.21 24.17 42839.37 47792.75 2014-08-15 16:34:31.000 227 21188.20 24.18 42839.35 47792.80 2014-08-15 16:34:32.000 227 21188.24 24.18 42839.36 47792.80 2014-08-15 16:34:33.000 227 21188.28 24.18 42839.36 47792.79 2014-08-15 16:34:34.000 227 21188.32 24.18 42839.36 47792.83 2014-08-15 16:34:35.000 227 21188.32 24.19 42839.34 47792.83 2014-08-15 16:34:36.000 227 21188.33 24.20 42839.34 47792.83 2014-08-15 16:34:37.000 227 21188.33 24.19 42839.38 47792.89 2014-08-15 16:34:38.000 227 21188.34 24.17 42839.38 47792.86 2014-08-15 16:34:39.000 227 21188.37 24.17 42839.42 47792.88 2014-08-15 16:34:40.000 227 21188.38 24.20 42839.44 47792.89 2014-08-15 16:34:41.000 227 21188.40 24.21 42839.40 47792.89 2014-08-15 16:34:42.000 227 21188.41 24.23 42839.41 47792.90 2014-08-15 16:34:43.000 227 21188.41 24.26 42839.41 47792.90 2014-08-15 16:34:44.000 227 21188.40 24.28 42839.37 47792.89 2014-08-15 16:34:45.000 227 21188.37 24.29 42839.37 47792.90 2014-08-15 16:34:46.000 227 21188.37 24.31 42839.36 47792.88 2014-08-15 16:34:47.000 227 21188.37 24.30 42839.34 47792.85 2014-08-15 16:34:48.000 227 21188.36 24.33 42839.37 47792.88 2014-08-15 16:34:49.000 227 21188.37 24.33 42839.37 47792.88 2014-08-15 16:34:50.000 227 21188.37 24.37 42839.37 47792.87 2014-08-15 16:34:51.000 227 21188.36 24.40 42839.37 47792.90 2014-08-15 16:34:52.000 227 21188.32 24.48 42839.35 47792.87 2014-08-15 16:34:53.000 227 21188.29 24.56 42839.36 47792.83 2014-08-15 16:34:54.000 227 21188.28 24.59 42839.29 47792.80 2014-08-15 16:34:55.000 227 21188.28 24.58 42839.28 47792.78 2014-08-15 16:34:56.000 227 21188.30 24.60 42839.28 47792.77 2014-08-15 16:34:57.000 227 21188.30 24.59 42839.29 47792.78 2014-08-15 16:34:58.000 227 21188.31 24.56 42839.31 47792.76 2014-08-15 16:34:59.000 227 21188.34 24.56 42839.30 47792.79 2014-08-15 16:35:00.000 227 21188.37 24.55 42839.34 47792.82 2014-08-15 16:35:01.000 227 21188.39 24.54 42839.34 47792.85 2014-08-15 16:35:02.000 227 21188.37 24.55 42839.39 47792.86 2014-08-15 16:35:03.000 227 21188.37 24.56 42839.40 47792.87 2014-08-15 16:35:04.000 227 21188.39 24.58 42839.38 47792.89 2014-08-15 16:35:05.000 227 21188.43 24.60 42839.40 47792.89 2014-08-15 16:35:06.000 227 21188.42 24.61 42839.43 47792.93 2014-08-15 16:35:07.000 227 21188.46 24.62 42839.43 47792.93 2014-08-15 16:35:08.000 227 21188.46 24.62 42839.41 47792.95 2014-08-15 16:35:09.000 227 21188.46 24.62 42839.39 47792.94 2014-08-15 16:35:10.000 227 21188.44 24.63 42839.39 47792.95 2014-08-15 16:35:11.000 227 21188.43 24.61 42839.43 47792.94 2014-08-15 16:35:12.000 227 21188.42 24.63 42839.44 47792.96 2014-08-15 16:35:13.000 227 21188.44 24.65 42839.42 47792.96 2014-08-15 16:35:14.000 227 21188.41 24.63 42839.43 47792.94 2014-08-15 16:35:15.000 227 21188.40 24.61 42839.48 47792.97 2014-08-15 16:35:16.000 227 21188.42 24.61 42839.44 47792.96 2014-08-15 16:35:17.000 227 21188.41 24.60 42839.41 47792.96 2014-08-15 16:35:18.000 227 21188.42 24.62 42839.46 47792.98 2014-08-15 16:35:19.000 227 21188.42 24.64 42839.49 47792.98 2014-08-15 16:35:20.000 227 21188.44 24.65 42839.48 47792.98 2014-08-15 16:35:21.000 227 21188.46 24.65 42839.49 47792.98 2014-08-15 16:35:22.000 227 21188.49 24.64 42839.50 47793.02 2014-08-15 16:35:23.000 227 21188.51 24.63 42839.52 47793.02 2014-08-15 16:35:24.000 227 21188.48 24.63 42839.52 47793.02 2014-08-15 16:35:25.000 227 21188.50 24.59 42839.56 47793.05 2014-08-15 16:35:26.000 227 21188.54 24.59 42839.58 47793.08 2014-08-15 16:35:27.000 227 21188.54 24.59 42839.61 47793.10 2014-08-15 16:35:28.000 227 21188.58 24.58 42839.63 47793.14 2014-08-15 16:35:29.000 227 21188.60 24.57 42839.64 47793.15 2014-08-15 16:35:30.000 227 21188.59 24.59 42839.68 47793.22 2014-08-15 16:35:31.000 227 21188.57 24.60 42839.71 47793.22 2014-08-15 16:35:32.000 227 21188.60 24.58 42839.72 47793.26 2014-08-15 16:35:33.000 227 21188.61 24.58 42839.71 47793.27 2014-08-15 16:35:34.000 227 21188.59 24.59 42839.74 47793.28 2014-08-15 16:35:35.000 227 21188.62 24.59 42839.77 47793.31 2014-08-15 16:35:36.000 227 21188.66 24.58 42839.77 47793.31 2014-08-15 16:35:37.000 227 21188.66 24.59 42839.77 47793.31 2014-08-15 16:35:38.000 227 21188.67 24.62 42839.73 47793.32 2014-08-15 16:35:39.000 227 21188.65 24.67 42839.73 47793.31 2014-08-15 16:35:40.000 227 21188.59 24.68 42839.71 47793.28 2014-08-15 16:35:41.000 227 21188.59 24.64 42839.74 47793.28 2014-08-15 16:35:42.000 227 21188.59 24.67 42839.72 47793.28 2014-08-15 16:35:43.000 227 21188.57 24.68 42839.74 47793.25 2014-08-15 16:35:44.000 227 21188.58 24.68 42839.75 47793.28 2014-08-15 16:35:45.000 227 21188.55 24.69 42839.76 47793.26 2014-08-15 16:35:46.000 227 21188.53 24.73 42839.80 47793.27 2014-08-15 16:35:47.000 227 21188.54 24.75 42839.76 47793.26 2014-08-15 16:35:48.000 227 21188.56 24.77 42839.77 47793.28 2014-08-15 16:35:49.000 227 21188.56 24.79 42839.76 47793.27 2014-08-15 16:35:50.000 227 21188.56 24.80 42839.71 47793.24 2014-08-15 16:35:51.000 227 21188.53 24.85 42839.74 47793.26 2014-08-15 16:35:52.000 227 21188.58 24.85 42839.73 47793.25 2014-08-15 16:35:53.000 227 21188.61 24.87 42839.70 47793.26 2014-08-15 16:35:54.000 227 21188.59 24.87 42839.71 47793.25 2014-08-15 16:35:55.000 227 21188.61 24.84 42839.72 47793.26 2014-08-15 16:35:56.000 227 21188.68 24.74 42839.76 47793.29 2014-08-15 16:35:57.000 227 21188.73 24.65 42839.79 47793.34 2014-08-15 16:35:58.000 227 21188.75 24.58 42839.84 47793.38 2014-08-15 16:35:59.000 227 21188.77 24.62 42839.86 47793.43 2014-08-15 16:36:00.000 227 21188.75 24.67 42839.87 47793.47 2014-08-15 16:36:01.000 227 21188.70 24.73 42839.84 47793.45 2014-08-15 16:36:02.000 227 21188.69 24.75 42839.84 47793.41 2014-08-15 16:36:03.000 227 21188.66 24.78 42839.82 47793.40 2014-08-15 16:36:04.000 227 21188.64 24.79 42839.80 47793.36 2014-08-15 16:36:05.000 227 21188.64 24.79 42839.78 47793.33 2014-08-15 16:36:06.000 227 21188.66 24.83 42839.80 47793.34 2014-08-15 16:36:07.000 227 21188.63 24.85 42839.76 47793.32 2014-08-15 16:36:08.000 227 21188.62 24.88 42839.75 47793.29 2014-08-15 16:36:09.000 227 21188.63 24.89 42839.77 47793.27 2014-08-15 16:36:10.000 227 21188.60 24.90 42839.77 47793.27 2014-08-15 16:36:11.000 227 21188.60 24.90 42839.74 47793.27 2014-08-15 16:36:12.000 227 21188.57 24.90 42839.75 47793.27 2014-08-15 16:36:13.000 227 21188.59 24.90 42839.72 47793.25 2014-08-15 16:36:14.000 227 21188.59 24.92 42839.75 47793.27 2014-08-15 16:36:15.000 227 21188.59 24.93 42839.76 47793.27 2014-08-15 16:36:16.000 227 21188.59 24.91 42839.78 47793.31 2014-08-15 16:36:17.000 227 21188.56 24.93 42839.81 47793.34 2014-08-15 16:36:18.000 227 21188.56 24.99 42839.80 47793.33 2014-08-15 16:36:19.000 227 21188.60 25.01 42839.80 47793.32 2014-08-15 16:36:20.000 227 21188.60 25.02 42839.81 47793.34 2014-08-15 16:36:21.000 227 21188.59 25.08 42839.76 47793.32 2014-08-15 16:36:22.000 227 21188.55 25.11 42839.74 47793.33 2014-08-15 16:36:23.000 227 21188.54 25.17 42839.72 47793.28 2014-08-15 16:36:24.000 227 21188.51 25.17 42839.72 47793.26 2014-08-15 16:36:25.000 227 21188.53 25.18 42839.71 47793.24 2014-08-15 16:36:26.000 227 21188.54 25.23 42839.74 47793.22 2014-08-15 16:36:27.000 227 21188.55 25.26 42839.68 47793.22 2014-08-15 16:36:28.000 227 21188.53 25.27 42839.71 47793.22 2014-08-15 16:36:29.000 227 21188.52 25.26 42839.70 47793.21 2014-08-15 16:36:30.000 227 21188.53 25.26 42839.70 47793.20 2014-08-15 16:36:31.000 227 21188.54 25.30 42839.73 47793.21 2014-08-15 16:36:32.000 227 21188.51 25.32 42839.71 47793.22 2014-08-15 16:36:33.000 227 21188.52 25.36 42839.67 47793.23 2014-08-15 16:36:34.000 227 21188.50 25.37 42839.67 47793.22 2014-08-15 16:36:35.000 227 21188.50 25.35 42839.73 47793.22 2014-08-15 16:36:36.000 227 21188.48 25.35 42839.72 47793.20 2014-08-15 16:36:37.000 227 21188.51 25.34 42839.73 47793.20 2014-08-15 16:36:38.000 227 21188.52 25.34 42839.69 47793.19 2014-08-15 16:36:39.000 227 21188.47 25.32 42839.72 47793.23 2014-08-15 16:36:40.000 227 21188.49 25.31 42839.74 47793.19 2014-08-15 16:36:41.000 227 21188.50 25.28 42839.72 47793.23 2014-08-15 16:36:42.000 227 21188.51 25.29 42839.70 47793.23 2014-08-15 16:36:43.000 227 21188.54 25.31 42839.72 47793.24 2014-08-15 16:36:44.000 227 21188.53 25.32 42839.74 47793.25 2014-08-15 16:36:45.000 227 21188.54 25.31 42839.73 47793.24 2014-08-15 16:36:46.000 227 21188.56 25.31 42839.73 47793.28 2014-08-15 16:36:47.000 227 21188.56 25.34 42839.70 47793.26 2014-08-15 16:36:48.000 227 21188.54 25.36 42839.71 47793.25 2014-08-15 16:36:49.000 227 21188.48 25.40 42839.74 47793.26 2014-08-15 16:36:50.000 227 21188.48 25.41 42839.70 47793.25 2014-08-15 16:36:51.000 227 21188.47 25.42 42839.69 47793.22 2014-08-15 16:36:52.000 227 21188.45 25.44 42839.69 47793.20 2014-08-15 16:36:53.000 227 21188.46 25.44 42839.69 47793.18 2014-08-15 16:36:54.000 227 21188.51 25.40 42839.70 47793.20 2014-08-15 16:36:55.000 227 21188.51 25.39 42839.69 47793.20 2014-08-15 16:36:56.000 227 21188.51 25.39 42839.71 47793.23 2014-08-15 16:36:57.000 227 21188.52 25.38 42839.71 47793.22 2014-08-15 16:36:58.000 227 21188.54 25.38 42839.72 47793.24 2014-08-15 16:36:59.000 227 21188.54 25.40 42839.68 47793.24 2014-08-15 16:37:00.000 227 21188.56 25.38 42839.68 47793.22 2014-08-15 16:37:01.000 227 21188.54 25.39 42839.66 47793.20 2014-08-15 16:37:02.000 227 21188.51 25.39 42839.65 47793.18 2014-08-15 16:37:03.000 227 21188.53 25.40 42839.66 47793.21 2014-08-15 16:37:04.000 227 21188.53 25.41 42839.65 47793.19 2014-08-15 16:37:05.000 227 21188.50 25.41 42839.64 47793.16 2014-08-15 16:37:06.000 227 21188.49 25.40 42839.63 47793.13 2014-08-15 16:37:07.000 227 21188.48 25.39 42839.64 47793.14 2014-08-15 16:37:08.000 227 21188.48 25.37 42839.59 47793.12 2014-08-15 16:37:09.000 227 21188.50 25.36 42839.61 47793.12 2014-08-15 16:37:10.000 227 21188.45 25.34 42839.60 47793.08 2014-08-15 16:37:11.000 227 21188.43 25.33 42839.62 47793.11 2014-08-15 16:37:12.000 227 21188.39 25.31 42839.63 47793.06 2014-08-15 16:37:13.000 227 21188.38 25.31 42839.60 47793.09 2014-08-15 16:37:14.000 227 21188.36 25.31 42839.62 47793.06 2014-08-15 16:37:15.000 227 21188.35 25.30 42839.63 47793.06 2014-08-15 16:37:16.000 227 21188.34 25.33 42839.60 47793.06 2014-08-15 16:37:17.000 227 21188.33 25.38 42839.57 47793.05 2014-08-15 16:37:18.000 227 21188.34 25.41 42839.54 47793.05 2014-08-15 16:37:19.000 227 21188.28 25.43 42839.55 47793.00 2014-08-15 16:37:20.000 227 21188.24 25.48 42839.56 47792.99 2014-08-15 16:37:21.000 227 21188.25 25.52 42839.58 47793.01 2014-08-15 16:37:22.000 227 21188.25 25.54 42839.60 47792.98 2014-08-15 16:37:23.000 227 21188.22 25.54 42839.58 47792.97 2014-08-15 16:37:24.000 227 21188.18 25.57 42839.55 47792.98 2014-08-15 16:37:25.000 227 21188.19 25.57 42839.57 47792.97 2014-08-15 16:37:26.000 227 21188.17 25.59 42839.58 47792.96 2014-08-15 16:37:27.000 227 21188.14 25.62 42839.57 47792.96 2014-08-15 16:37:28.000 227 21188.12 25.64 42839.55 47792.97 2014-08-15 16:37:29.000 227 21188.09 25.66 42839.55 47792.94 2014-08-15 16:37:30.000 227 21188.09 25.64 42839.60 47792.92 2014-08-15 16:37:31.000 227 21188.06 25.62 42839.58 47792.93 2014-08-15 16:37:32.000 227 21188.06 25.64 42839.57 47792.91 2014-08-15 16:37:33.000 227 21188.07 25.65 42839.55 47792.92 2014-08-15 16:37:34.000 227 21188.04 25.64 42839.60 47792.92 2014-08-15 16:37:35.000 227 21188.01 25.62 42839.61 47792.92 2014-08-15 16:37:36.000 227 21188.04 25.61 42839.65 47792.93 2014-08-15 16:37:37.000 227 21188.03 25.64 42839.64 47792.91 2014-08-15 16:37:38.000 227 21188.04 25.67 42839.62 47792.94 2014-08-15 16:37:39.000 227 21188.06 25.70 42839.59 47792.94 2014-08-15 16:37:40.000 227 21188.07 25.73 42839.61 47792.95 2014-08-15 16:37:41.000 227 21188.10 25.72 42839.63 47792.93 2014-08-15 16:37:42.000 227 21188.12 25.73 42839.62 47792.95 2014-08-15 16:37:43.000 227 21188.13 25.72 42839.63 47792.94 2014-08-15 16:37:44.000 227 21188.15 25.68 42839.65 47792.95 2014-08-15 16:37:45.000 227 21188.14 25.67 42839.64 47792.97 2014-08-15 16:37:46.000 227 21188.13 25.69 42839.66 47793.00 2014-08-15 16:37:47.000 227 21188.12 25.69 42839.66 47792.97 2014-08-15 16:37:48.000 227 21188.14 25.71 42839.64 47792.99 2014-08-15 16:37:49.000 227 21188.13 25.72 42839.66 47792.98 2014-08-15 16:37:50.000 227 21188.18 25.68 42839.65 47792.99 2014-08-15 16:37:51.000 227 21188.18 25.66 42839.68 47792.98 2014-08-15 16:37:52.000 227 21188.21 25.65 42839.67 47793.04 2014-08-15 16:37:53.000 227 21188.27 25.62 42839.69 47793.06 2014-08-15 16:37:54.000 227 21188.32 25.60 42839.72 47793.08 2014-08-15 16:37:55.000 227 21188.32 25.60 42839.75 47793.13 2014-08-15 16:37:56.000 227 21188.32 25.61 42839.79 47793.15 2014-08-15 16:37:57.000 227 21188.34 25.60 42839.78 47793.16 2014-08-15 16:37:58.000 227 21188.36 25.61 42839.79 47793.19 2014-08-15 16:37:59.000 227 21188.35 25.65 42839.81 47793.21 2014-08-15 16:38:00.000 227 21188.33 25.67 42839.80 47793.20 2014-08-15 16:38:01.000 227 21188.35 25.68 42839.79 47793.21 2014-08-15 16:38:02.000 227 21188.31 25.69 42839.76 47793.21 2014-08-15 16:38:03.000 227 21188.31 25.70 42839.79 47793.20 2014-08-15 16:38:04.000 227 21188.32 25.73 42839.78 47793.19 2014-08-15 16:38:05.000 227 21188.29 25.73 42839.76 47793.20 2014-08-15 16:38:06.000 227 21188.30 25.72 42839.80 47793.21 2014-08-15 16:38:07.000 227 21188.33 25.71 42839.86 47793.23 2014-08-15 16:38:08.000 227 21188.32 25.71 42839.83 47793.22 2014-08-15 16:38:09.000 227 21188.28 25.68 42839.85 47793.25 2014-08-15 16:38:10.000 227 21188.26 25.68 42839.90 47793.23 2014-08-15 16:38:11.000 227 21188.25 25.69 42839.96 47793.28 2014-08-15 16:38:12.000 227 21188.27 25.69 42839.95 47793.27 2014-08-15 16:38:13.000 227 21188.27 25.69 42839.94 47793.29 2014-08-15 16:38:14.000 227 21188.27 25.70 42839.95 47793.31 2014-08-15 16:38:15.000 227 21188.30 25.73 42839.96 47793.31 2014-08-15 16:38:16.000 227 21188.28 25.74 42839.98 47793.32 2014-08-15 16:38:17.000 227 21188.24 25.76 42839.97 47793.34 2014-08-15 16:38:18.000 227 21188.25 25.79 42839.97 47793.34 2014-08-15 16:38:19.000 227 21188.24 25.81 42839.99 47793.33 2014-08-15 16:38:20.000 227 21188.23 25.84 42840.00 47793.34 2014-08-15 16:38:21.000 227 21188.20 25.89 42839.96 47793.29 2014-08-15 16:38:22.000 227 21188.18 25.94 42839.94 47793.31 2014-08-15 16:38:23.000 227 21188.20 25.97 42839.92 47793.28 2014-08-15 16:38:24.000 227 21188.18 26.01 42839.93 47793.26 2014-08-15 16:38:25.000 227 21188.17 26.02 42839.89 47793.22 2014-08-15 16:38:26.000 227 21188.15 26.04 42839.88 47793.22 2014-08-15 16:38:27.000 227 21188.12 26.08 42839.84 47793.20 2014-08-15 16:38:28.000 227 21188.10 26.10 42839.84 47793.20 2014-08-15 16:38:29.000 227 21188.11 26.12 42839.86 47793.16 2014-08-15 16:38:30.000 227 21188.09 26.17 42839.85 47793.15 2014-08-15 16:38:31.000 227 21188.06 26.20 42839.82 47793.15 2014-08-15 16:38:32.000 227 21188.04 26.21 42839.83 47793.13 2014-08-15 16:38:33.000 227 21188.06 26.26 42839.83 47793.12 2014-08-15 16:38:34.000 227 21188.01 26.34 42839.77 47793.12 2014-08-15 16:38:35.000 227 21187.97 26.41 42839.81 47793.05 2014-08-15 16:38:36.000 227 21187.95 26.49 42839.78 47793.04 2014-08-15 16:38:37.000 227 21187.94 26.53 42839.73 47793.00 2014-08-15 16:38:38.000 227 21187.91 26.58 42839.71 47792.97 2014-08-15 16:38:39.000 227 21187.88 26.61 42839.68 47792.93 2014-08-15 16:38:40.000 227 21187.90 26.62 42839.68 47792.94 2014-08-15 16:38:41.000 227 21187.87 26.65 42839.69 47792.93 2014-08-15 16:38:42.000 227 21187.88 26.64 42839.67 47792.92 2014-08-15 16:38:43.000 227 21187.88 26.67 42839.68 47792.91 2014-08-15 16:38:44.000 227 21187.89 26.69 42839.68 47792.92 2014-08-15 16:38:45.000 227 21187.86 26.68 42839.70 47792.93 2014-08-15 16:38:46.000 227 21187.86 26.71 42839.70 47792.91 2014-08-15 16:38:47.000 227 21187.87 26.70 42839.66 47792.90 2014-08-15 16:38:48.000 227 21187.86 26.70 42839.69 47792.92 2014-08-15 16:38:49.000 227 21187.80 26.71 42839.70 47792.87 2014-08-15 16:38:50.000 227 21187.74 26.73 42839.71 47792.89 2014-08-15 16:38:51.000 227 21187.71 26.74 42839.75 47792.89 2014-08-15 16:38:52.000 227 21187.69 26.74 42839.74 47792.88 2014-08-15 16:38:53.000 227 21187.67 26.72 42839.75 47792.88 2014-08-15 16:38:54.000 227 21187.66 26.72 42839.80 47792.90 2014-08-15 16:38:55.000 227 21187.62 26.72 42839.81 47792.87 2014-08-15 16:38:56.000 227 21187.57 26.74 42839.82 47792.86 2014-08-15 16:38:57.000 227 21187.56 26.75 42839.80 47792.89 2014-08-15 16:38:58.000 227 21187.53 26.75 42839.78 47792.87 2014-08-15 16:38:59.000 227 21187.51 26.74 42839.80 47792.86 2014-08-15 16:39:00.000 227 21187.45 26.71 42839.84 47792.84 2014-08-15 16:39:01.000 227 21187.40 26.73 42839.84 47792.84 2014-08-15 16:39:02.000 227 21187.38 26.76 42839.84 47792.87 2014-08-15 16:39:03.000 227 21187.36 26.78 42839.84 47792.81 2014-08-15 16:39:04.000 227 21187.31 26.79 42839.83 47792.80 2014-08-15 16:39:05.000 227 21187.31 26.81 42839.82 47792.77 2014-08-15 16:39:06.000 227 21187.26 26.79 42839.81 47792.73 2014-08-15 16:39:07.000 227 21187.26 26.78 42839.83 47792.74 2014-08-15 16:39:08.000 227 21187.24 26.73 42839.83 47792.72 2014-08-15 16:39:09.000 227 21187.20 26.81 42839.81 47792.76 2014-08-15 16:39:10.000 227 21187.16 26.94 42839.74 47792.73 2014-08-15 16:39:11.000 227 21187.13 26.98 42839.70 47792.64 2014-08-15 16:39:12.000 227 21187.10 27.03 42839.68 47792.60 2014-08-15 16:39:13.000 227 21187.11 27.07 42839.64 47792.53 2014-08-15 16:39:14.000 227 21187.12 27.07 42839.59 47792.50 2014-08-15 16:39:15.000 227 21187.14 27.03 42839.64 47792.50 2014-08-15 16:39:16.000 227 21187.18 27.01 42839.66 47792.49 2014-08-15 16:39:17.000 227 21187.19 26.99 42839.67 47792.52 2014-08-15 16:39:18.000 227 21187.23 26.93 42839.66 47792.54 2014-08-15 16:39:19.000 227 21187.26 26.90 42839.67 47792.54 2014-08-15 16:39:20.000 227 21187.28 26.83 42839.71 47792.61 2014-08-15 16:39:21.000 227 21187.30 26.80 42839.77 47792.63 2014-08-15 16:39:22.000 227 21187.32 26.79 42839.81 47792.71 2014-08-15 16:39:23.000 227 21187.30 26.81 42839.86 47792.75 2014-08-15 16:39:24.000 227 21187.35 26.82 42839.88 47792.78 2014-08-15 16:39:25.000 227 21187.35 26.85 42839.92 47792.84 2014-08-15 16:39:26.000 227 21187.36 26.88 42839.92 47792.83 2014-08-15 16:39:27.000 227 21187.37 26.88 42839.92 47792.87 2014-08-15 16:39:28.000 227 21187.39 26.89 42839.93 47792.86 2014-08-15 16:39:29.000 227 21187.38 26.90 42839.93 47792.86 2014-08-15 16:39:30.000 227 21187.37 26.89 42839.94 47792.89 2014-08-15 16:39:31.000 227 21187.38 26.89 42839.93 47792.87 2014-08-15 16:39:32.000 227 21187.35 26.89 42839.94 47792.89 2014-08-15 16:39:33.000 227 21187.32 26.88 42839.93 47792.87 2014-08-15 16:39:34.000 227 21187.32 26.86 42839.93 47792.90 2014-08-15 16:39:35.000 227 21187.30 26.85 42839.96 47792.89 2014-08-15 16:39:36.000 227 21187.29 26.85 42840.00 47792.90 2014-08-15 16:39:37.000 227 21187.26 26.81 42840.02 47792.92 2014-08-15 16:39:38.000 227 21187.26 26.77 42840.04 47792.92 2014-08-15 16:39:39.000 227 21187.26 26.76 42840.05 47792.94 2014-08-15 16:39:40.000 227 21187.25 26.76 42840.07 47792.96 2014-08-15 16:39:41.000 227 21187.23 26.79 42840.05 47792.98 2014-08-15 16:39:42.000 227 21187.17 26.81 42840.08 47792.97 2014-08-15 16:39:43.000 227 21187.12 26.86 42840.08 47792.93 2014-08-15 16:39:44.000 227 21187.07 26.88 42840.07 47792.91 2014-08-15 16:39:45.000 227 21187.08 26.87 42840.02 47792.89 2014-08-15 16:39:46.000 227 21187.07 26.85 42840.03 47792.86 2014-08-15 16:39:47.000 227 21187.06 26.85 42840.06 47792.84 2014-08-15 16:39:48.000 227 21187.02 26.82 42840.06 47792.84 2014-08-15 16:39:49.000 227 21187.01 26.82 42840.05 47792.83 2014-08-15 16:39:50.000 227 21187.00 26.82 42840.03 47792.85 2014-08-15 16:39:51.000 227 21186.99 26.84 42840.03 47792.85 2014-08-15 16:39:52.000 227 21186.98 26.84 42840.06 47792.84 2014-08-15 16:39:53.000 227 21186.95 26.84 42840.09 47792.84 2014-08-15 16:39:54.000 227 21186.94 26.83 42840.06 47792.85 2014-08-15 16:39:55.000 227 21186.96 26.83 42840.06 47792.83 2014-08-15 16:39:56.000 227 21186.99 26.81 42840.09 47792.85 2014-08-15 16:39:57.000 227 21187.01 26.81 42840.11 47792.84 2014-08-15 16:39:58.000 227 21187.01 26.79 42840.09 47792.87 2014-08-15 16:39:59.000 227 21186.99 26.80 42840.12 47792.87 2014-08-15 16:40:00.000 227 21186.98 26.77 42840.13 47792.88 2014-08-15 16:40:01.000 227 21186.99 26.81 42840.15 47792.88 2014-08-15 16:40:02.000 227 21186.99 26.82 42840.11 47792.86 2014-08-15 16:40:03.000 227 21186.99 26.85 42840.10 47792.86 2014-08-15 16:40:04.000 227 21186.96 26.86 42840.10 47792.82 2014-08-15 16:40:05.000 227 21186.93 26.86 42840.11 47792.85 2014-08-15 16:40:06.000 227 21186.89 26.88 42840.08 47792.84 2014-08-15 16:40:07.000 227 21186.89 26.85 42840.12 47792.84 2014-08-15 16:40:08.000 227 21186.88 26.84 42840.11 47792.84 2014-08-15 16:40:09.000 227 21186.89 26.85 42840.12 47792.83 2014-08-15 16:40:10.000 227 21186.88 26.86 42840.12 47792.83 2014-08-15 16:40:11.000 227 21186.84 26.88 42840.14 47792.84 2014-08-15 16:40:12.000 227 21186.83 26.87 42840.13 47792.84 2014-08-15 16:40:13.000 227 21186.82 26.87 42840.14 47792.85 2014-08-15 16:40:14.000 227 21186.83 26.87 42840.15 47792.85 2014-08-15 16:40:15.000 227 21186.83 26.87 42840.15 47792.85 2014-08-15 16:40:16.000 227 21186.85 26.89 42840.15 47792.86 2014-08-15 16:40:17.000 227 21186.84 26.91 42840.16 47792.87 2014-08-15 16:40:18.000 227 21186.88 26.98 42840.15 47792.87 2014-08-15 16:40:19.000 227 21186.90 27.06 42840.10 47792.85 2014-08-15 16:40:20.000 227 21186.90 27.09 42840.04 47792.79 2014-08-15 16:40:21.000 227 21186.89 27.12 42840.01 47792.76 2014-08-15 16:40:22.000 227 21186.87 27.13 42839.98 47792.73 2014-08-15 16:40:23.000 227 21186.86 27.10 42839.95 47792.70 2014-08-15 16:40:24.000 227 21186.88 27.10 42839.91 47792.67 2014-08-15 16:40:25.000 227 21186.86 27.11 42839.93 47792.67 2014-08-15 16:40:26.000 227 21186.83 27.12 42839.91 47792.67 2014-08-15 16:40:27.000 227 21186.84 27.12 42839.89 47792.64 2014-08-15 16:40:28.000 227 21186.84 27.13 42839.87 47792.61 2014-08-15 16:40:29.000 227 21186.85 27.17 42839.84 47792.62 2014-08-15 16:40:30.000 227 21186.88 27.17 42839.84 47792.59 2014-08-15 16:40:31.000 227 21186.85 27.15 42839.82 47792.57 2014-08-15 16:40:32.000 227 21186.85 27.12 42839.82 47792.56 2014-08-15 16:40:33.000 227 21186.84 27.09 42839.83 47792.57 2014-08-15 16:40:34.000 227 21186.84 27.08 42839.84 47792.55 2014-08-15 16:40:35.000 227 21186.83 27.08 42839.88 47792.58 2014-08-15 16:40:36.000 227 21186.82 27.06 42839.89 47792.57 2014-08-15 16:40:37.000 227 21186.79 27.05 42839.84 47792.55 2014-08-15 16:40:38.000 227 21186.78 27.03 42839.88 47792.57 2014-08-15 16:40:39.000 227 21186.74 26.98 42839.90 47792.56 2014-08-15 16:40:40.000 227 21186.69 26.97 42839.92 47792.57 2014-08-15 16:40:41.000 227 21186.67 26.98 42839.92 47792.56 2014-08-15 16:40:42.000 227 21186.66 26.98 42839.95 47792.59 2014-08-15 16:40:43.000 227 21186.65 26.98 42839.97 47792.59 2014-08-15 16:40:44.000 227 21186.66 27.02 42839.94 47792.59 2014-08-15 16:40:45.000 227 21186.72 27.08 42839.92 47792.63 2014-08-15 16:40:46.000 227 21186.76 27.11 42839.88 47792.61 2014-08-15 16:40:47.000 227 21186.80 27.12 42839.85 47792.61 2014-08-15 16:40:48.000 227 21186.80 27.10 42839.82 47792.56 2014-08-15 16:40:49.000 227 21186.80 27.11 42839.81 47792.57 2014-08-15 16:40:50.000 227 21186.81 27.07 42839.81 47792.55 2014-08-15 16:40:51.000 227 21186.79 27.04 42839.81 47792.55 2014-08-15 16:40:52.000 227 21186.75 27.04 42839.82 47792.55 2014-08-15 16:40:53.000 227 21186.73 27.03 42839.81 47792.54 2014-08-15 16:40:54.000 227 21186.72 27.02 42839.80 47792.52 2014-08-15 16:40:55.000 227 21186.68 27.02 42839.81 47792.49 2014-08-15 16:40:56.000 227 21186.68 27.02 42839.80 47792.50 2014-08-15 16:40:57.000 227 21186.67 27.02 42839.80 47792.48 2014-08-15 16:40:58.000 227 21186.64 26.99 42839.82 47792.47 2014-08-15 16:40:59.000 227 21186.61 26.98 42839.85 47792.47 2014-08-15 16:41:00.000 227 21186.58 26.95 42839.86 47792.48 2014-08-15 16:41:01.000 227 21186.58 26.94 42839.88 47792.51 2014-08-15 16:41:02.000 227 21186.58 26.91 42839.90 47792.50 2014-08-15 16:41:03.000 227 21186.55 26.88 42839.95 47792.51 2014-08-15 16:41:04.000 227 21186.56 26.91 42839.96 47792.55 2014-08-15 16:41:05.000 227 21186.59 26.93 42839.96 47792.55 2014-08-15 16:41:06.000 227 21186.58 26.92 42839.96 47792.55 2014-08-15 16:41:07.000 227 21186.56 26.91 42839.98 47792.56 2014-08-15 16:41:08.000 227 21186.56 26.92 42839.99 47792.57 2014-08-15 16:41:09.000 227 21186.60 26.96 42839.98 47792.61 2014-08-15 16:41:10.000 227 21186.63 26.97 42839.97 47792.59 2014-08-15 16:41:11.000 227 21186.64 26.98 42839.95 47792.60 2014-08-15 16:41:12.000 227 21186.63 26.96 42839.99 47792.61 2014-08-15 16:41:13.000 227 21186.61 26.97 42839.99 47792.59 2014-08-15 16:41:14.000 227 21186.61 26.94 42839.97 47792.59 2014-08-15 16:41:15.000 227 21186.60 26.92 42839.99 47792.59 2014-08-15 16:41:16.000 227 21186.60 26.95 42840.02 47792.60 2014-08-15 16:41:17.000 227 21186.64 26.96 42840.06 47792.62 2014-08-15 16:41:18.000 227 21186.67 26.97 42840.01 47792.66 2014-08-15 16:41:19.000 227 21186.72 26.97 42839.98 47792.67 2014-08-15 16:41:20.000 227 21186.75 26.95 42840.01 47792.66 2014-08-15 16:41:21.000 227 21186.76 26.97 42839.99 47792.67 2014-08-15 16:41:22.000 227 21186.77 26.96 42840.00 47792.69 2014-08-15 16:41:23.000 227 21186.79 26.94 42839.99 47792.68 2014-08-15 16:41:24.000 227 21186.82 26.96 42839.96 47792.71 2014-08-15 16:41:25.000 227 21186.83 26.95 42839.96 47792.72 2014-08-15 16:41:26.000 227 21186.87 26.92 42839.98 47792.70 2014-08-15 16:41:27.000 227 21186.88 26.90 42839.96 47792.74 2014-08-15 16:41:28.000 227 21186.90 26.88 42839.99 47792.72 2014-08-15 16:41:29.000 227 21186.93 26.85 42840.01 47792.74 2014-08-15 16:41:30.000 227 21186.93 26.83 42839.99 47792.77 2014-08-15 16:41:31.000 227 21186.92 26.81 42840.00 47792.77 2014-08-15 16:41:32.000 227 21186.93 26.79 42840.01 47792.77 2014-08-15 16:41:33.000 227 21186.91 26.75 42840.07 47792.78 2014-08-15 16:41:34.000 227 21186.92 26.76 42840.06 47792.80 2014-08-15 16:41:35.000 227 21186.95 26.75 42840.07 47792.81 2014-08-15 16:41:36.000 227 21186.98 26.74 42840.11 47792.84 2014-08-15 16:41:37.000 227 21187.00 26.74 42840.12 47792.86 2014-08-15 16:41:38.000 227 21187.00 26.73 42840.11 47792.90 2014-08-15 16:41:39.000 227 21187.03 26.73 42840.10 47792.89 2014-08-15 16:41:40.000 227 21187.03 26.74 42840.11 47792.91 2014-08-15 16:41:41.000 227 21187.02 26.74 42840.10 47792.89 2014-08-15 16:41:42.000 227 21187.07 26.72 42840.12 47792.91 2014-08-15 16:41:43.000 227 21187.11 26.72 42840.12 47792.95 2014-08-15 16:41:44.000 227 21187.10 26.72 42840.11 47792.92 2014-08-15 16:41:45.000 227 21187.12 26.71 42840.12 47792.95 2014-08-15 16:41:46.000 227 21187.17 26.70 42840.12 47792.92 2014-08-15 16:41:47.000 227 21187.17 26.70 42840.11 47792.94 2014-08-15 16:41:48.000 227 21187.21 26.69 42840.09 47792.96 2014-08-15 16:41:49.000 227 21187.23 26.69 42840.07 47792.96 2014-08-15 16:41:50.000 227 21187.26 26.69 42840.05 47792.95 2014-08-15 16:41:51.000 227 21187.29 26.72 42840.03 47792.96 2014-08-15 16:41:52.000 227 21187.30 26.73 42840.04 47792.96 2014-08-15 16:41:53.000 227 21187.31 26.76 42840.08 47792.99 2014-08-15 16:41:54.000 227 21187.37 26.76 42840.04 47792.98 2014-08-15 16:41:55.000 227 21187.36 26.80 42840.04 47792.98 2014-08-15 16:41:56.000 227 21187.37 26.84 42840.05 47792.98 2014-08-15 16:41:57.000 227 21187.41 26.86 42840.02 47793.00 2014-08-15 16:41:58.000 227 21187.44 26.86 42840.02 47793.00 2014-08-15 16:41:59.000 227 21187.47 26.85 42839.99 47792.96 2014-08-15 16:42:00.000 227 21187.43 26.84 42839.96 47792.98 2014-08-15 16:42:01.000 227 21187.41 26.82 42839.94 47792.95 2014-08-15 16:42:02.000 227 21187.44 26.83 42839.95 47792.97 2014-08-15 16:42:03.000 227 21187.44 26.81 42839.96 47792.97 2014-08-15 16:42:04.000 227 21187.46 26.85 42839.93 47792.94 2014-08-15 16:42:05.000 227 21187.43 26.84 42839.93 47792.95 2014-08-15 16:42:06.000 227 21187.45 26.84 42839.93 47792.96 2014-08-15 16:42:07.000 227 21187.45 26.86 42839.93 47792.94 2014-08-15 16:42:08.000 227 21187.46 26.86 42839.90 47792.94 2014-08-15 16:42:09.000 227 21187.48 26.86 42839.93 47792.95 2014-08-15 16:42:10.000 227 21187.50 26.81 42839.92 47792.94 2014-08-15 16:42:11.000 227 21187.48 26.82 42839.93 47792.95 2014-08-15 16:42:12.000 227 21187.49 26.80 42839.94 47792.95 2014-08-15 16:42:13.000 227 21187.46 26.76 42839.97 47792.95 2014-08-15 16:42:14.000 227 21187.45 26.72 42839.97 47792.94 2014-08-15 16:42:15.000 227 21187.43 26.70 42839.99 47792.98 2014-08-15 16:42:16.000 227 21187.38 26.73 42839.98 47792.97 2014-08-15 16:42:17.000 227 21187.42 26.71 42840.00 47792.97 2014-08-15 16:42:18.000 227 21187.46 26.73 42839.98 47792.95 2014-08-15 16:42:19.000 227 21187.45 26.76 42839.96 47792.96 2014-08-15 16:42:20.000 227 21187.48 26.79 42839.96 47792.96 2014-08-15 16:42:21.000 227 21187.52 26.79 42839.95 47793.00 2014-08-15 16:42:22.000 227 21187.55 26.83 42839.95 47792.97 2014-08-15 16:42:23.000 227 21187.54 26.83 42839.92 47792.97 2014-08-15 16:42:24.000 227 21187.52 26.86 42839.94 47792.97 2014-08-15 16:42:25.000 227 21187.52 26.87 42839.94 47792.98 2014-08-15 16:42:26.000 227 21187.55 26.87 42839.93 47792.98 2014-08-15 16:42:27.000 227 21187.55 26.87 42839.90 47792.96 2014-08-15 16:42:28.000 227 21187.55 26.89 42839.89 47792.99 2014-08-15 16:42:29.000 227 21187.58 26.88 42839.92 47793.01 2014-08-15 16:42:30.000 227 21187.58 26.89 42839.92 47793.00 2014-08-15 16:42:31.000 227 21187.60 26.89 42839.95 47793.03 2014-08-15 16:42:32.000 227 21187.59 26.87 42839.96 47793.03 2014-08-15 16:42:33.000 227 21187.58 26.86 42839.99 47793.04 2014-08-15 16:42:34.000 227 21187.59 26.86 42839.98 47793.06 2014-08-15 16:42:35.000 227 21187.60 26.86 42839.99 47793.07 2014-08-15 16:42:36.000 227 21187.60 26.85 42840.02 47793.08 2014-08-15 16:42:37.000 227 21187.61 26.84 42840.04 47793.10 2014-08-15 16:42:38.000 227 21187.61 26.83 42840.06 47793.12 2014-08-15 16:42:39.000 227 21187.64 26.85 42840.06 47793.13 2014-08-15 16:42:40.000 227 21187.65 26.86 42840.07 47793.12 2014-08-15 16:42:41.000 227 21187.67 26.86 42840.06 47793.16 2014-08-15 16:42:42.000 227 21187.64 26.85 42840.07 47793.14 2014-08-15 16:42:43.000 227 21187.60 26.81 42840.08 47793.16 2014-08-15 16:42:44.000 227 21187.63 26.79 42840.10 47793.16 2014-08-15 16:42:45.000 227 21187.62 26.84 42840.11 47793.20 2014-08-15 16:42:46.000 227 21187.64 26.87 42840.15 47793.21 2014-08-15 16:42:47.000 227 21187.65 26.89 42840.14 47793.21 2014-08-15 16:42:48.000 227 21187.67 26.90 42840.13 47793.22 2014-08-15 16:42:49.000 227 21187.64 26.91 42840.16 47793.21 2014-08-15 16:42:50.000 227 21187.62 26.92 42840.14 47793.20 2014-08-15 16:42:51.000 227 21187.60 26.91 42840.14 47793.22 2014-08-15 16:42:52.000 227 21187.62 26.91 42840.14 47793.22 2014-08-15 16:42:53.000 227 21187.62 26.92 42840.15 47793.20 2014-08-15 16:42:54.000 227 21187.61 26.94 42840.17 47793.20 2014-08-15 16:42:55.000 227 21187.58 26.95 42840.15 47793.21 2014-08-15 16:42:56.000 227 21187.59 26.98 42840.14 47793.20 2014-08-15 16:42:57.000 227 21187.59 26.93 42840.14 47793.17 2014-08-15 16:42:58.000 227 21187.60 26.90 42840.14 47793.19 2014-08-15 16:42:59.000 227 21187.58 26.91 42840.16 47793.18 2014-08-15 16:43:00.000 227 21187.59 26.91 42840.16 47793.22 2014-08-15 16:43:01.000 227 21187.57 26.90 42840.15 47793.18 2014-08-15 16:43:02.000 227 21187.57 26.92 42840.14 47793.19 2014-08-15 16:43:03.000 227 21187.60 26.88 42840.11 47793.20 2014-08-15 16:43:04.000 227 21187.60 26.89 42840.14 47793.13 2014-08-15 16:43:05.000 227 21187.61 26.93 42840.11 47793.16 2014-08-15 16:43:06.000 227 21187.62 26.94 42840.11 47793.16 2014-08-15 16:43:07.000 227 21187.64 26.92 42840.12 47793.16 2014-08-15 16:43:08.000 227 21187.63 26.91 42840.11 47793.16 2014-08-15 16:43:09.000 227 21187.64 26.91 42840.08 47793.19 2014-08-15 16:43:10.000 227 21187.65 26.93 42840.05 47793.15 2014-08-15 16:43:11.000 227 21187.68 26.92 42840.06 47793.17 2014-08-15 16:43:12.000 227 21187.69 26.94 42840.03 47793.14 2014-08-15 16:43:13.000 227 21187.71 26.94 42840.02 47793.15 2014-08-15 16:43:14.000 227 21187.75 26.90 42840.02 47793.14 2014-08-15 16:43:15.000 227 21187.73 26.90 42840.05 47793.16 2014-08-15 16:43:16.000 227 21187.74 26.91 42840.07 47793.16 2014-08-15 16:43:17.000 227 21187.75 26.89 42840.04 47793.18 2014-08-15 16:43:18.000 227 21187.77 26.91 42840.01 47793.17 2014-08-15 16:43:19.000 227 21187.78 26.90 42840.03 47793.16 2014-08-15 16:43:20.000 227 21187.78 26.89 42840.02 47793.17 2014-08-15 16:43:21.000 227 21187.81 26.91 42840.03 47793.19 2014-08-15 16:43:22.000 227 21187.82 26.91 42840.05 47793.19 2014-08-15 16:43:23.000 227 21187.82 26.87 42840.05 47793.16 2014-08-15 16:43:24.000 227 21187.81 26.86 42840.04 47793.18 2014-08-15 16:43:25.000 227 21187.83 26.86 42840.05 47793.18 2014-08-15 16:43:26.000 227 21187.88 26.85 42840.03 47793.20 2014-08-15 16:43:27.000 227 21187.89 26.84 42840.04 47793.22 2014-08-15 16:43:28.000 227 21187.88 26.84 42840.06 47793.23 2014-08-15 16:43:29.000 227 21187.92 26.82 42840.06 47793.22 2014-08-15 16:43:30.000 227 21187.93 26.85 42840.03 47793.24 2014-08-15 16:43:31.000 227 21187.95 26.86 42840.01 47793.21 2014-08-15 16:43:32.000 227 21187.99 26.84 42840.01 47793.24 2014-08-15 16:43:33.000 227 21188.00 26.80 42840.04 47793.24 2014-08-15 16:43:34.000 227 21188.00 26.79 42840.04 47793.24 2014-08-15 16:43:35.000 227 21188.01 26.81 42840.02 47793.26 2014-08-15 16:43:36.000 227 21188.00 26.76 42840.00 47793.27 2014-08-15 16:43:37.000 227 21187.97 26.78 42840.03 47793.28 2014-08-15 16:43:38.000 227 21188.02 26.80 42840.03 47793.28 2014-08-15 16:43:39.000 227 21188.00 26.81 42840.01 47793.29 2014-08-15 16:43:40.000 227 21188.00 26.84 42840.03 47793.26 2014-08-15 16:43:41.000 227 21188.04 26.81 42840.05 47793.27 2014-08-15 16:43:42.000 227 21188.07 26.79 42840.00 47793.29 2014-08-15 16:43:43.000 227 21188.09 26.77 42840.04 47793.29 2014-08-15 16:43:44.000 227 21188.12 26.74 42840.06 47793.31 2014-08-15 16:43:45.000 227 21188.17 26.72 42840.08 47793.34 2014-08-15 16:43:46.000 227 21188.22 26.72 42840.10 47793.37 2014-08-15 16:43:47.000 227 21188.26 26.75 42840.07 47793.38 2014-08-15 16:43:48.000 227 21188.28 26.75 42840.08 47793.41 2014-08-15 16:43:49.000 227 21188.30 26.73 42840.06 47793.41 2014-08-15 16:43:50.000 227 21188.33 26.69 42840.02 47793.41 2014-08-15 16:43:51.000 227 21188.31 26.71 42840.04 47793.40 2014-08-15 16:43:52.000 227 21188.33 26.69 42840.06 47793.40 2014-08-15 16:43:53.000 227 21188.34 26.66 42840.06 47793.41 2014-08-15 16:43:54.000 227 21188.32 26.64 42840.06 47793.41 2014-08-15 16:43:55.000 227 21188.32 26.62 42840.05 47793.44 2014-08-15 16:43:56.000 227 21188.34 26.62 42840.02 47793.43 2014-08-15 16:43:57.000 227 21188.30 26.74 42839.99 47793.42 2014-08-15 16:43:58.000 227 21188.29 26.82 42839.94 47793.38 2014-08-15 16:43:59.000 227 21188.30 26.84 42839.89 47793.35 2014-08-15 16:44:00.000 227 21188.31 26.83 42839.84 47793.28 2014-08-15 16:44:01.000 227 21188.39 26.78 42839.82 47793.25 2014-08-15 16:44:02.000 227 21188.42 26.70 42839.85 47793.29 2014-08-15 16:44:03.000 227 21188.46 26.71 42839.87 47793.31 2014-08-15 16:44:04.000 227 21188.48 26.74 42839.87 47793.36 2014-08-15 16:44:05.000 227 21188.48 26.76 42839.85 47793.35 2014-08-15 16:44:06.000 227 21188.50 26.75 42839.85 47793.37 2014-08-15 16:44:07.000 227 21188.51 26.75 42839.86 47793.37 2014-08-15 16:44:08.000 227 21188.53 26.74 42839.86 47793.40 2014-08-15 16:44:09.000 227 21188.57 26.75 42839.89 47793.40 2014-08-15 16:44:10.000 227 21188.59 26.75 42839.90 47793.42 2014-08-15 16:44:11.000 227 21188.63 26.79 42839.88 47793.45 2014-08-15 16:44:12.000 227 21188.63 26.80 42839.90 47793.44 2014-08-15 16:44:13.000 227 21188.66 26.83 42839.86 47793.42 2014-08-15 16:44:14.000 227 21188.68 26.86 42839.84 47793.43 2014-08-15 16:44:15.000 227 21188.67 26.92 42839.84 47793.45 2014-08-15 16:44:16.000 227 21188.63 26.98 42839.82 47793.44 2014-08-15 16:44:17.000 227 21188.66 26.99 42839.81 47793.40 2014-08-15 16:44:18.000 227 21188.69 26.97 42839.79 47793.40 2014-08-15 16:44:19.000 227 21188.71 26.95 42839.82 47793.39 2014-08-15 16:44:20.000 227 21188.74 26.90 42839.83 47793.41 2014-08-15 16:44:21.000 227 21188.74 26.85 42839.87 47793.43 2014-08-15 16:44:22.000 227 21188.74 26.79 42839.91 47793.44 2014-08-15 16:44:23.000 227 21188.72 26.73 42839.93 47793.47 2014-08-15 16:44:24.000 227 21188.73 26.70 42839.99 47793.53 2014-08-15 16:44:25.000 227 21188.73 26.69 42840.03 47793.60 2014-08-15 16:44:26.000 227 21188.70 26.70 42840.07 47793.62 2014-08-15 16:44:27.000 227 21188.72 26.69 42840.10 47793.66 2014-08-15 16:44:28.000 227 21188.76 26.64 42840.11 47793.66 2014-08-15 16:44:29.000 227 21188.82 26.60 42840.14 47793.71 2014-08-15 16:44:30.000 227 21188.83 26.60 42840.18 47793.76 2014-08-15 16:44:31.000 227 21188.87 26.57 42840.21 47793.81 2014-08-15 16:44:32.000 227 21188.89 26.53 42840.23 47793.84 2014-08-15 16:44:33.000 227 21188.95 26.51 42840.29 47793.88 2014-08-15 16:44:34.000 227 21188.92 26.52 42840.33 47793.90 2014-08-15 16:44:35.000 227 21188.93 26.54 42840.32 47793.94 2014-08-15 16:44:36.000 227 21188.96 26.58 42840.34 47793.95 2014-08-15 16:44:37.000 227 21188.97 26.64 42840.32 47793.95 2014-08-15 16:44:38.000 227 21189.02 26.67 42840.26 47793.95 2014-08-15 16:44:39.000 227 21189.05 26.74 42840.24 47793.94 2014-08-15 16:44:40.000 227 21189.13 26.77 42840.22 47793.95 2014-08-15 16:44:41.000 227 21189.16 26.77 42840.23 47793.96 2014-08-15 16:44:42.000 227 21189.20 26.80 42840.26 47793.98 2014-08-15 16:44:43.000 227 21189.23 26.82 42840.25 47793.97 2014-08-15 16:44:44.000 227 21189.26 26.84 42840.23 47794.01 2014-08-15 16:44:45.000 227 21189.26 26.90 42840.23 47794.04 2014-08-15 16:44:46.000 227 21189.30 26.95 42840.24 47794.03 2014-08-15 16:44:47.000 227 21189.30 27.00 42840.23 47794.06 2014-08-15 16:44:48.000 227 21189.32 27.02 42840.25 47794.03 2014-08-15 16:44:49.000 227 21189.36 27.01 42840.28 47794.05 2014-08-15 16:44:50.000 227 21189.37 27.03 42840.27 47794.06 2014-08-15 16:44:51.000 227 21189.35 27.03 42840.24 47794.04 2014-08-15 16:44:52.000 227 21189.35 27.01 42840.24 47794.06 2014-08-15 16:44:53.000 227 21189.34 26.99 42840.24 47794.05 2014-08-15 16:44:54.000 227 21189.33 26.97 42840.26 47794.06 2014-08-15 16:44:55.000 227 21189.38 26.96 42840.28 47794.06 2014-08-15 16:44:56.000 227 21189.41 26.95 42840.25 47794.07 2014-08-15 16:44:57.000 227 21189.40 26.94 42840.29 47794.09 2014-08-15 16:44:58.000 227 21189.40 26.95 42840.31 47794.09 2014-08-15 16:44:59.000 227 21189.39 26.96 42840.28 47794.11 2014-08-15 16:45:00.000 227 21189.36 26.97 42840.28 47794.10 2014-08-15 16:45:01.000 227 21189.36 26.97 42840.29 47794.13 2014-08-15 16:45:02.000 227 21189.38 26.97 42840.28 47794.12 2014-08-15 16:45:03.000 227 21189.34 27.01 42840.32 47794.12 2014-08-15 16:45:04.000 227 21189.34 27.00 42840.34 47794.13 2014-08-15 16:45:05.000 227 21189.35 27.00 42840.36 47794.12 2014-08-15 16:45:06.000 227 21189.33 26.99 42840.34 47794.17 2014-08-15 16:45:07.000 227 21189.31 26.97 42840.35 47794.14 2014-08-15 16:45:08.000 227 21189.29 26.96 42840.36 47794.15 2014-08-15 16:45:09.000 227 21189.28 26.98 42840.40 47794.16 2014-08-15 16:45:10.000 227 21189.31 26.98 42840.40 47794.17 2014-08-15 16:45:11.000 227 21189.31 26.97 42840.40 47794.18 2014-08-15 16:45:12.000 227 21189.29 26.99 42840.39 47794.19 2014-08-15 16:45:13.000 227 21189.27 27.01 42840.41 47794.18 2014-08-15 16:45:14.000 227 21189.25 26.99 42840.39 47794.16 2014-08-15 16:45:15.000 227 21189.24 26.98 42840.40 47794.17 2014-08-15 16:45:16.000 227 21189.23 27.03 42840.44 47794.16 2014-08-15 16:45:17.000 227 21189.24 27.04 42840.44 47794.16 2014-08-15 16:45:18.000 227 21189.22 27.04 42840.40 47794.16 2014-08-15 16:45:19.000 227 21189.17 27.05 42840.38 47794.14 2014-08-15 16:45:20.000 227 21189.20 27.05 42840.37 47794.13 2014-08-15 16:45:21.000 227 21189.21 27.07 42840.39 47794.10 2014-08-15 16:45:22.000 227 21189.18 27.08 42840.36 47794.10 2014-08-15 16:45:23.000 227 21189.18 27.06 42840.32 47794.12 2014-08-15 16:45:24.000 227 21189.19 27.07 42840.35 47794.10 2014-08-15 16:45:25.000 227 21189.23 27.07 42840.36 47794.12 2014-08-15 16:45:26.000 227 21189.24 27.07 42840.39 47794.07 2014-08-15 16:45:27.000 227 21189.23 27.08 42840.38 47794.10 2014-08-15 16:45:28.000 227 21189.21 27.06 42840.37 47794.09 2014-08-15 16:45:29.000 227 21189.20 27.00 42840.33 47794.07 2014-08-15 16:45:30.000 227 21189.20 26.97 42840.32 47794.06 2014-08-15 16:45:31.000 227 21189.21 26.97 42840.28 47794.04 2014-08-15 16:45:32.000 227 21189.21 27.01 42840.23 47794.00 2014-08-15 16:45:33.000 227 21189.22 26.99 42840.17 47793.97 2014-08-15 16:45:34.000 227 21189.22 27.00 42840.15 47793.96 2014-08-15 16:45:35.000 227 21189.24 27.00 42840.14 47793.90 2014-08-15 16:45:36.000 227 21189.21 26.98 42840.13 47793.88 2014-08-15 16:45:37.000 227 21189.20 26.98 42840.11 47793.86 2014-08-15 16:45:38.000 227 21189.16 26.96 42840.11 47793.85 2014-08-15 16:45:39.000 227 21189.15 26.92 42840.11 47793.85 2014-08-15 16:45:40.000 227 21189.14 26.92 42840.10 47793.83 2014-08-15 16:45:41.000 227 21189.11 26.92 42840.10 47793.84 2014-08-15 16:45:42.000 227 21189.08 26.93 42840.11 47793.82 2014-08-15 16:45:43.000 227 21189.07 26.90 42840.12 47793.84 2014-08-15 16:45:44.000 227 21189.05 26.87 42840.18 47793.84 2014-08-15 16:45:45.000 227 21189.05 26.88 42840.19 47793.85 2014-08-15 16:45:46.000 227 21189.02 26.89 42840.18 47793.88 2014-08-15 16:45:47.000 227 21189.02 26.90 42840.23 47793.87 2014-08-15 16:45:48.000 227 21189.03 26.92 42840.23 47793.88 2014-08-15 16:45:49.000 227 21189.02 26.91 42840.24 47793.91 2014-08-15 16:45:50.000 227 21189.05 26.95 42840.27 47793.92 2014-08-15 16:45:51.000 227 21189.08 26.95 42840.28 47793.98 2014-08-15 16:45:52.000 227 21189.11 26.95 42840.34 47793.97 2014-08-15 16:45:53.000 227 21189.12 26.97 42840.35 47794.05 2014-08-15 16:45:54.000 227 21189.11 26.99 42840.37 47794.06 2014-08-15 16:45:55.000 227 21189.11 27.04 42840.41 47794.07 2014-08-15 16:45:56.000 227 21189.10 27.05 42840.44 47794.10 2014-08-15 16:45:57.000 227 21189.09 27.06 42840.44 47794.11 2014-08-15 16:45:58.000 227 21189.12 27.06 42840.48 47794.11 2014-08-15 16:45:59.000 227 21189.07 27.05 42840.47 47794.12 2014-08-15 16:46:00.000 227 21189.07 27.02 42840.45 47794.12 2014-08-15 16:46:01.000 227 21189.04 27.02 42840.45 47794.12 2014-08-15 16:46:02.000 227 21189.03 27.03 42840.47 47794.15 2014-08-15 16:46:03.000 227 21188.99 27.05 42840.49 47794.13 2014-08-15 16:46:04.000 227 21188.93 27.07 42840.50 47794.11 2014-08-15 16:46:05.000 227 21188.90 27.07 42840.48 47794.09 2014-08-15 16:46:06.000 227 21188.88 27.06 42840.42 47794.05 2014-08-15 16:46:07.000 227 21188.84 27.09 42840.42 47794.03 2014-08-15 16:46:08.000 227 21188.83 27.10 42840.43 47794.04 2014-08-15 16:46:09.000 227 21188.80 27.15 42840.41 47794.01 2014-08-15 16:46:10.000 227 21188.75 27.17 42840.42 47793.99 2014-08-15 16:46:11.000 227 21188.73 27.21 42840.42 47793.98 2014-08-15 16:46:12.000 227 21188.78 27.26 42840.41 47793.95 2014-08-15 16:46:13.000 227 21188.79 27.28 42840.43 47793.99 2014-08-15 16:46:14.000 227 21188.81 27.30 42840.42 47793.99 2014-08-15 16:46:15.000 227 21188.82 27.31 42840.44 47794.03 2014-08-15 16:46:16.000 227 21188.82 27.29 42840.47 47794.03 2014-08-15 16:46:17.000 227 21188.80 27.28 42840.48 47794.05 2014-08-15 16:46:18.000 227 21188.81 27.30 42840.52 47794.08 2014-08-15 16:46:19.000 227 21188.84 27.28 42840.53 47794.11 2014-08-15 16:46:20.000 227 21188.88 27.32 42840.53 47794.11 2014-08-15 16:46:21.000 227 21188.87 27.38 42840.56 47794.16 2014-08-15 16:46:22.000 227 21188.90 27.43 42840.56 47794.14 2014-08-15 16:46:23.000 227 21188.93 27.45 42840.53 47794.14 2014-08-15 16:46:24.000 227 21188.91 27.45 42840.54 47794.14 2014-08-15 16:46:25.000 227 21188.91 27.46 42840.53 47794.14 2014-08-15 16:46:26.000 227 21188.90 27.47 42840.56 47794.12 2014-08-15 16:46:27.000 227 21188.95 27.47 42840.53 47794.12 2014-08-15 16:46:28.000 227 21188.94 27.49 42840.55 47794.15 2014-08-15 16:46:29.000 227 21188.91 27.51 42840.55 47794.14 2014-08-15 16:46:30.000 227 21188.95 27.53 42840.57 47794.17 2014-08-15 16:46:31.000 227 21188.95 27.53 42840.59 47794.17 2014-08-15 16:46:32.000 227 21188.95 27.54 42840.61 47794.17 2014-08-15 16:46:33.000 227 21188.96 27.54 42840.67 47794.19 2014-08-15 16:46:34.000 227 21188.95 27.54 42840.65 47794.19 2014-08-15 16:46:35.000 227 21188.97 27.57 42840.64 47794.19 2014-08-15 16:46:36.000 227 21188.96 27.61 42840.62 47794.20 2014-08-15 16:46:37.000 227 21188.96 27.62 42840.63 47794.20 2014-08-15 16:46:38.000 227 21188.98 27.65 42840.64 47794.18 2014-08-15 16:46:39.000 227 21188.99 27.66 42840.62 47794.20 2014-08-15 16:46:40.000 227 21188.99 27.68 42840.65 47794.21 2014-08-15 16:46:41.000 227 21188.99 27.69 42840.64 47794.23 2014-08-15 16:46:42.000 227 21188.99 27.69 42840.63 47794.20 2014-08-15 16:46:43.000 227 21189.00 27.71 42840.64 47794.21 2014-08-15 16:46:44.000 227 21189.02 27.73 42840.62 47794.21 2014-08-15 16:46:45.000 227 21189.03 27.76 42840.60 47794.19 2014-08-15 16:46:46.000 227 21189.03 27.78 42840.60 47794.19 2014-08-15 16:46:47.000 227 21189.02 27.82 42840.58 47794.19 2014-08-15 16:46:48.000 227 21189.02 27.81 42840.59 47794.19 2014-08-15 16:46:49.000 227 21189.00 27.81 42840.60 47794.19 2014-08-15 16:46:50.000 227 21189.00 27.79 42840.60 47794.16 2014-08-15 16:46:51.000 227 21188.99 27.81 42840.58 47794.17 2014-08-15 16:46:52.000 227 21188.96 27.81 42840.61 47794.17 2014-08-15 16:46:53.000 227 21189.00 27.81 42840.58 47794.14 2014-08-15 16:46:54.000 227 21188.97 27.81 42840.53 47794.13 2014-08-15 16:46:55.000 227 21188.95 27.81 42840.55 47794.14 2014-08-15 16:46:56.000 227 21188.92 27.82 42840.57 47794.11 2014-08-15 16:46:57.000 227 21188.92 27.88 42840.58 47794.13 2014-08-15 16:46:58.000 227 21188.91 27.87 42840.59 47794.10 2014-08-15 16:46:59.000 227 21188.87 27.84 42840.55 47794.09 2014-08-15 16:47:00.000 227 21188.85 27.82 42840.54 47794.09 2014-08-15 16:47:01.000 227 21188.81 27.79 42840.58 47794.08 2014-08-15 16:47:02.000 227 21188.79 27.78 42840.59 47794.06 2014-08-15 16:47:03.000 227 21188.78 27.79 42840.60 47794.10 2014-08-15 16:47:04.000 227 21188.76 27.81 42840.62 47794.11 2014-08-15 16:47:05.000 227 21188.75 27.82 42840.61 47794.10 2014-08-15 16:47:06.000 227 21188.76 27.85 42840.59 47794.12 2014-08-15 16:47:07.000 227 21188.76 27.89 42840.60 47794.09 2014-08-15 16:47:08.000 227 21188.79 27.87 42840.65 47794.12 2014-08-15 16:47:09.000 227 21188.79 27.87 42840.62 47794.13 2014-08-15 16:47:10.000 227 21188.80 27.88 42840.58 47794.12 2014-08-15 16:47:11.000 227 21188.78 27.88 42840.60 47794.10 2014-08-15 16:47:12.000 227 21188.75 27.86 42840.57 47794.10 2014-08-15 16:47:13.000 227 21188.74 27.87 42840.58 47794.10 2014-08-15 16:47:14.000 227 21188.71 27.87 42840.60 47794.11 2014-08-15 16:47:15.000 227 21188.70 27.88 42840.59 47794.08 2014-08-15 16:47:16.000 227 21188.66 27.88 42840.59 47794.08 2014-08-15 16:47:17.000 227 21188.63 27.89 42840.62 47794.08 2014-08-15 16:47:18.000 227 21188.64 27.91 42840.64 47794.06 2014-08-15 16:47:19.000 227 21188.62 27.91 42840.66 47794.08 2014-08-15 16:47:20.000 227 21188.61 27.89 42840.64 47794.05 2014-08-15 16:47:21.000 227 21188.58 27.88 42840.65 47794.04 2014-08-15 16:47:22.000 227 21188.57 27.89 42840.63 47794.06 2014-08-15 16:47:23.000 227 21188.56 27.89 42840.60 47794.02 2014-08-15 16:47:24.000 227 21188.51 27.91 42840.62 47794.03 2014-08-15 16:47:25.000 227 21188.49 27.87 42840.63 47793.98 2014-08-15 16:47:26.000 227 21188.50 27.86 42840.64 47793.97 2014-08-15 16:47:27.000 227 21188.48 27.85 42840.68 47794.01 2014-08-15 16:47:28.000 227 21188.46 27.86 42840.65 47794.02 2014-08-15 16:47:29.000 227 21188.42 27.85 42840.67 47793.99 2014-08-15 16:47:30.000 227 21188.42 27.83 42840.64 47794.00 2014-08-15 16:47:31.000 227 21188.41 27.79 42840.70 47793.98 2014-08-15 16:47:32.000 227 21188.41 27.78 42840.68 47793.98 2014-08-15 16:47:33.000 227 21188.40 27.78 42840.67 47793.97 2014-08-15 16:47:34.000 227 21188.41 27.75 42840.68 47793.99 2014-08-15 16:47:35.000 227 21188.40 27.75 42840.70 47793.99 2014-08-15 16:47:36.000 227 21188.37 27.76 42840.65 47793.95 2014-08-15 16:47:37.000 227 21188.35 27.79 42840.68 47793.96 2014-08-15 16:47:38.000 227 21188.38 27.80 42840.67 47793.93 2014-08-15 16:47:39.000 227 21188.38 27.83 42840.63 47793.94 2014-08-15 16:47:40.000 227 21188.37 27.84 42840.66 47793.93 2014-08-15 16:47:41.000 227 21188.39 27.84 42840.62 47793.93 2014-08-15 16:47:42.000 227 21188.41 27.83 42840.61 47793.93 2014-08-15 16:47:43.000 227 21188.40 27.84 42840.60 47793.91 2014-08-15 16:47:44.000 227 21188.36 27.85 42840.58 47793.89 2014-08-15 16:47:45.000 227 21188.35 27.85 42840.63 47793.89 2014-08-15 16:47:46.000 227 21188.34 27.86 42840.61 47793.90 2014-08-15 16:47:47.000 227 21188.32 27.88 42840.59 47793.87 2014-08-15 16:47:48.000 227 21188.36 27.90 42840.55 47793.88 2014-08-15 16:47:49.000 227 21188.34 27.87 42840.60 47793.87 2014-08-15 16:47:50.000 227 21188.32 27.88 42840.59 47793.87 2014-08-15 16:47:51.000 227 21188.26 27.92 42840.58 47793.86 2014-08-15 16:47:52.000 227 21188.23 27.94 42840.62 47793.86 2014-08-15 16:47:53.000 227 21188.23 27.91 42840.62 47793.83 2014-08-15 16:47:54.000 227 21188.25 27.90 42840.60 47793.84 2014-08-15 16:47:55.000 227 21188.28 27.89 42840.61 47793.86 2014-08-15 16:47:56.000 227 21188.28 27.88 42840.63 47793.86 2014-08-15 16:47:57.000 227 21188.28 27.90 42840.65 47793.89 2014-08-15 16:47:58.000 227 21188.30 27.91 42840.66 47793.89 2014-08-15 16:47:59.000 227 21188.31 27.91 42840.65 47793.90 2014-08-15 16:48:00.000 227 21188.29 27.92 42840.66 47793.90 2014-08-15 16:48:01.000 227 21188.30 27.90 42840.69 47793.91 2014-08-15 16:48:02.000 227 21188.30 27.93 42840.67 47793.91 2014-08-15 16:48:03.000 227 21188.30 27.91 42840.67 47793.94 2014-08-15 16:48:04.000 227 21188.32 27.88 42840.67 47793.93 2014-08-15 16:48:05.000 227 21188.31 27.89 42840.67 47793.96 2014-08-15 16:48:06.000 227 21188.28 27.92 42840.69 47793.95 2014-08-15 16:48:07.000 227 21188.25 27.91 42840.71 47793.96 2014-08-15 16:48:08.000 227 21188.25 27.90 42840.72 47793.95 2014-08-15 16:48:09.000 227 21188.25 27.89 42840.71 47793.96 2014-08-15 16:48:10.000 227 21188.29 27.89 42840.72 47793.95 2014-08-15 16:48:11.000 227 21188.24 27.91 42840.73 47793.97 2014-08-15 16:48:12.000 227 21188.25 27.91 42840.74 47793.96 2014-08-15 16:48:13.000 227 21188.22 27.91 42840.76 47793.96 2014-08-15 16:48:14.000 227 21188.18 27.93 42840.74 47793.93 2014-08-15 16:48:15.000 227 21188.19 27.95 42840.73 47793.95 2014-08-15 16:48:16.000 227 21188.16 27.96 42840.71 47793.92 2014-08-15 16:48:17.000 227 21188.15 27.97 42840.68 47793.92 2014-08-15 16:48:18.000 227 21188.16 27.98 42840.69 47793.93 2014-08-15 16:48:19.000 227 21188.15 27.95 42840.71 47793.92 2014-08-15 16:48:20.000 227 21188.16 27.97 42840.70 47793.89 2014-08-15 16:48:21.000 227 21188.13 27.96 42840.69 47793.89 2014-08-15 16:48:22.000 227 21188.13 27.95 42840.68 47793.90 2014-08-15 16:48:23.000 227 21188.12 27.97 42840.69 47793.88 2014-08-15 16:48:24.000 227 21188.12 27.97 42840.71 47793.88 2014-08-15 16:48:25.000 227 21188.13 27.98 42840.71 47793.89 2014-08-15 16:48:26.000 227 21188.14 27.94 42840.72 47793.88 2014-08-15 16:48:27.000 227 21188.10 27.93 42840.73 47793.90 2014-08-15 16:48:28.000 227 21188.09 27.92 42840.71 47793.90 2014-08-15 16:48:29.000 227 21188.07 27.92 42840.73 47793.88 2014-08-15 16:48:30.000 227 21188.01 27.95 42840.70 47793.86 2014-08-15 16:48:31.000 227 21187.96 27.97 42840.69 47793.87 2014-08-15 16:48:32.000 227 21187.94 28.00 42840.69 47793.83 2014-08-15 16:48:33.000 227 21187.95 28.02 42840.70 47793.80 2014-08-15 16:48:34.000 227 21187.94 28.03 42840.69 47793.79 2014-08-15 16:48:35.000 227 21187.93 28.03 42840.69 47793.79 2014-08-15 16:48:36.000 227 21187.95 28.03 42840.62 47793.77 2014-08-15 16:48:37.000 227 21187.95 28.02 42840.62 47793.76 2014-08-15 16:48:38.000 227 21187.93 28.04 42840.64 47793.76 2014-08-15 16:48:39.000 227 21187.90 28.07 42840.64 47793.77 2014-08-15 16:48:40.000 227 21187.90 28.08 42840.64 47793.74 2014-08-15 16:48:41.000 227 21187.91 28.06 42840.67 47793.76 2014-08-15 16:48:42.000 227 21187.91 28.06 42840.71 47793.76 2014-08-15 16:48:43.000 227 21187.94 28.04 42840.74 47793.79 2014-08-15 16:48:44.000 227 21187.94 28.02 42840.74 47793.80 2014-08-15 16:48:45.000 227 21187.92 28.00 42840.74 47793.84 2014-08-15 16:48:46.000 227 21187.92 28.01 42840.76 47793.83 2014-08-15 16:48:47.000 227 21187.92 28.04 42840.79 47793.87 2014-08-15 16:48:48.000 227 21187.90 28.04 42840.80 47793.87 2014-08-15 16:48:49.000 227 21187.91 28.08 42840.80 47793.87 2014-08-15 16:48:50.000 227 21187.87 28.10 42840.81 47793.90 2014-08-15 16:48:51.000 227 21187.87 28.13 42840.84 47793.88 2014-08-15 16:48:52.000 227 21187.88 28.11 42840.85 47793.87 2014-08-15 16:48:53.000 227 21187.87 28.13 42840.83 47793.86 2014-08-15 16:48:54.000 227 21187.91 28.17 42840.79 47793.91 2014-08-15 16:48:55.000 227 21187.88 28.17 42840.84 47793.89 2014-08-15 16:48:56.000 227 21187.89 28.19 42840.85 47793.89 2014-08-15 16:48:57.000 227 21187.86 28.18 42840.82 47793.86 2014-08-15 16:48:58.000 227 21187.86 28.18 42840.83 47793.88 2014-08-15 16:48:59.000 227 21187.85 28.20 42840.85 47793.88 2014-08-15 16:49:00.000 227 21187.84 28.20 42840.88 47793.90 2014-08-15 16:49:01.000 227 21187.88 28.24 42840.83 47793.87 2014-08-15 16:49:02.000 227 21187.86 28.26 42840.81 47793.90 2014-08-15 16:49:03.000 227 21187.85 28.26 42840.83 47793.87 2014-08-15 16:49:04.000 227 21187.83 28.30 42840.80 47793.86 2014-08-15 16:49:05.000 227 21187.82 28.36 42840.78 47793.84 2014-08-15 16:49:06.000 227 21187.82 28.38 42840.75 47793.83 2014-08-15 16:49:07.000 227 21187.82 28.41 42840.75 47793.79 2014-08-15 16:49:08.000 227 21187.78 28.43 42840.78 47793.78 2014-08-15 16:49:09.000 227 21187.74 28.45 42840.75 47793.75 2014-08-15 16:49:10.000 227 21187.68 28.43 42840.75 47793.71 2014-08-15 16:49:11.000 227 21187.63 28.40 42840.72 47793.71 2014-08-15 16:49:12.000 227 21187.62 28.33 42840.69 47793.65 2014-08-15 16:49:13.000 227 21187.64 28.26 42840.69 47793.63 2014-08-15 16:49:14.000 227 21187.65 28.24 42840.72 47793.66 2014-08-15 16:49:15.000 227 21187.69 28.26 42840.71 47793.67 2014-08-15 16:49:16.000 227 21187.67 28.32 42840.72 47793.70 2014-08-15 16:49:17.000 227 21187.67 28.36 42840.70 47793.69 2014-08-15 16:49:18.000 227 21187.66 28.40 42840.68 47793.65 2014-08-15 16:49:19.000 227 21187.64 28.43 42840.65 47793.66 2014-08-15 16:49:20.000 227 21187.63 28.48 42840.66 47793.63 2014-08-15 16:49:21.000 227 21187.60 28.49 42840.65 47793.60 2014-08-15 16:49:22.000 227 21187.63 28.48 42840.64 47793.58 2014-08-15 16:49:23.000 227 21187.61 28.48 42840.63 47793.55 2014-08-15 16:49:24.000 227 21187.61 28.44 42840.59 47793.53 2014-08-15 16:49:25.000 227 21187.60 28.44 42840.64 47793.54 2014-08-15 16:49:26.000 227 21187.57 28.46 42840.61 47793.54 2014-08-15 16:49:27.000 227 21187.59 28.47 42840.61 47793.56 2014-08-15 16:49:28.000 227 21187.63 28.48 42840.60 47793.56 2014-08-15 16:49:29.000 227 21187.65 28.46 42840.62 47793.54 2014-08-15 16:49:30.000 227 21187.60 28.47 42840.61 47793.56 2014-08-15 16:49:31.000 227 21187.62 28.49 42840.64 47793.56 2014-08-15 16:49:32.000 227 21187.64 28.48 42840.62 47793.58 2014-08-15 16:49:33.000 227 21187.63 28.48 42840.61 47793.58 2014-08-15 16:49:34.000 227 21187.65 28.47 42840.64 47793.59 2014-08-15 16:49:35.000 227 21187.66 28.49 42840.65 47793.57 2014-08-15 16:49:36.000 227 21187.63 28.51 42840.67 47793.58 2014-08-15 16:49:37.000 227 21187.62 28.54 42840.62 47793.59 2014-08-15 16:49:38.000 227 21187.62 28.59 42840.62 47793.58 2014-08-15 16:49:39.000 227 21187.62 28.61 42840.63 47793.56 2014-08-15 16:49:40.000 227 21187.59 28.61 42840.59 47793.53 2014-08-15 16:49:41.000 227 21187.57 28.65 42840.59 47793.54 2014-08-15 16:49:42.000 227 21187.59 28.65 42840.60 47793.51 2014-08-15 16:49:43.000 227 21187.58 28.63 42840.57 47793.49 2014-08-15 16:49:44.000 227 21187.55 28.65 42840.55 47793.47 2014-08-15 16:49:45.000 227 21187.56 28.64 42840.56 47793.50 2014-08-15 16:49:46.000 227 21187.54 28.65 42840.55 47793.47 2014-08-15 16:49:47.000 227 21187.53 28.68 42840.57 47793.47 2014-08-15 16:49:48.000 227 21187.52 28.69 42840.57 47793.49 2014-08-15 16:49:49.000 227 21187.51 28.72 42840.56 47793.47 2014-08-15 16:49:50.000 227 21187.48 28.77 42840.56 47793.45 2014-08-15 16:49:51.000 227 21187.44 28.80 42840.57 47793.47 2014-08-15 16:49:52.000 227 21187.41 28.79 42840.56 47793.42 2014-08-15 16:49:53.000 227 21187.36 28.79 42840.57 47793.39 2014-08-15 16:49:54.000 227 21187.33 28.82 42840.58 47793.40 2014-08-15 16:49:55.000 227 21187.31 28.84 42840.56 47793.40 2014-08-15 16:49:56.000 227 21187.28 28.89 42840.54 47793.35 2014-08-15 16:49:57.000 227 21187.29 28.90 42840.53 47793.33 2014-08-15 16:49:58.000 227 21187.28 28.91 42840.53 47793.35 2014-08-15 16:49:59.000 227 21187.30 28.88 42840.55 47793.35 2014-08-15 16:50:00.000 227 21187.32 28.88 42840.50 47793.33 2014-08-15 16:50:01.000 227 21187.30 28.89 42840.49 47793.36 2014-08-15 16:50:02.000 227 21187.27 28.90 42840.49 47793.35 2014-08-15 16:50:03.000 227 21187.25 28.91 42840.46 47793.32 2014-08-15 16:50:04.000 227 21187.25 28.88 42840.45 47793.36 2014-08-15 16:50:05.000 227 21187.25 28.88 42840.45 47793.32 2014-08-15 16:50:06.000 227 21187.27 28.88 42840.49 47793.33 2014-08-15 16:50:07.000 227 21187.26 28.89 42840.47 47793.32 2014-08-15 16:50:08.000 227 21187.27 28.88 42840.45 47793.35 2014-08-15 16:50:09.000 227 21187.27 28.89 42840.45 47793.33 2014-08-15 16:50:10.000 227 21187.28 28.87 42840.47 47793.33 2014-08-15 16:50:11.000 227 21187.30 28.86 42840.48 47793.36 2014-08-15 16:50:12.000 227 21187.32 28.84 42840.46 47793.36 2014-08-15 16:50:13.000 227 21187.32 28.84 42840.48 47793.36 2014-08-15 16:50:14.000 227 21187.30 28.85 42840.47 47793.36 2014-08-15 16:50:15.000 227 21187.30 28.86 42840.47 47793.36 2014-08-15 16:50:16.000 227 21187.30 28.86 42840.44 47793.36 2014-08-15 16:50:17.000 227 21187.29 28.90 42840.45 47793.35 2014-08-15 16:50:18.000 227 21187.31 28.89 42840.45 47793.34 2014-08-15 16:50:19.000 227 21187.34 28.87 42840.45 47793.34 2014-08-15 16:50:20.000 227 21187.39 28.78 42840.48 47793.36 2014-08-15 16:50:21.000 227 21187.49 28.66 42840.52 47793.40 2014-08-15 16:50:22.000 227 21187.57 28.61 42840.62 47793.47 2014-08-15 16:50:23.000 227 21187.62 28.59 42840.68 47793.59 2014-08-15 16:50:24.000 227 21187.65 28.58 42840.71 47793.66 2014-08-15 16:50:25.000 227 21187.67 28.55 42840.69 47793.68 2014-08-15 16:50:26.000 227 21187.67 28.57 42840.73 47793.72 2014-08-15 16:50:27.000 227 21187.69 28.58 42840.74 47793.72 2014-08-15 16:50:28.000 227 21187.70 28.63 42840.72 47793.75 2014-08-15 16:50:29.000 227 21187.68 28.69 42840.70 47793.72 2014-08-15 16:50:30.000 227 21187.67 28.68 42840.67 47793.69 2014-08-15 16:50:31.000 227 21187.67 28.70 42840.66 47793.66 2014-08-15 16:50:32.000 227 21187.69 28.73 42840.65 47793.67 2014-08-15 16:50:33.000 227 21187.70 28.76 42840.61 47793.65 2014-08-15 16:50:34.000 227 21187.69 28.77 42840.61 47793.63 2014-08-15 16:50:35.000 227 21187.70 28.78 42840.60 47793.63 2014-08-15 16:50:36.000 227 21187.71 28.79 42840.60 47793.59 2014-08-15 16:50:37.000 227 21187.67 28.80 42840.55 47793.57 2014-08-15 16:50:38.000 227 21187.67 28.77 42840.53 47793.56 2014-08-15 16:50:39.000 227 21187.67 28.78 42840.52 47793.54 2014-08-15 16:50:40.000 227 21187.68 28.79 42840.49 47793.55 2014-08-15 16:50:41.000 227 21187.64 28.81 42840.47 47793.54 2014-08-15 16:50:42.000 227 21187.65 28.86 42840.45 47793.51 2014-08-15 16:50:43.000 227 21187.61 28.92 42840.44 47793.49 2014-08-15 16:50:44.000 227 21187.63 28.93 42840.43 47793.47 2014-08-15 16:50:45.000 227 21187.64 28.96 42840.42 47793.47 2014-08-15 16:50:46.000 227 21187.64 28.95 42840.39 47793.43 2014-08-15 16:50:47.000 227 21187.67 28.94 42840.40 47793.44 2014-08-15 16:50:48.000 227 21187.70 28.98 42840.37 47793.43 2014-08-15 16:50:49.000 227 21187.69 28.97 42840.36 47793.41 2014-08-15 16:50:50.000 227 21187.70 28.97 42840.33 47793.43 2014-08-15 16:50:51.000 227 21187.71 28.97 42840.33 47793.39 2014-08-15 16:50:52.000 227 21187.73 28.96 42840.38 47793.39 2014-08-15 16:50:53.000 227 21187.71 28.96 42840.36 47793.40 2014-08-15 16:50:54.000 227 21187.73 28.98 42840.33 47793.39 2014-08-15 16:50:55.000 227 21187.77 28.96 42840.37 47793.41 2014-08-15 16:50:56.000 227 21187.80 28.93 42840.37 47793.45 2014-08-15 16:50:57.000 227 21187.81 28.91 42840.36 47793.45 2014-08-15 16:50:58.000 227 21187.83 28.88 42840.42 47793.49 2014-08-15 16:50:59.000 227 21187.85 28.87 42840.43 47793.52 2014-08-15 16:51:00.000 227 21187.87 28.83 42840.40 47793.54 2014-08-15 16:51:01.000 227 21187.88 28.84 42840.42 47793.54 2014-08-15 16:51:02.000 227 21187.87 28.83 42840.45 47793.53 2014-08-15 16:51:03.000 227 21187.93 28.85 42840.43 47793.57 2014-08-15 16:51:04.000 227 21187.95 28.86 42840.42 47793.58 2014-08-15 16:51:05.000 227 21187.97 28.90 42840.43 47793.60 2014-08-15 16:51:06.000 227 21187.96 28.89 42840.42 47793.61 2014-08-15 16:51:07.000 227 21187.98 28.87 42840.43 47793.62 2014-08-15 16:51:08.000 227 21187.99 28.88 42840.47 47793.65 2014-08-15 16:51:09.000 227 21187.99 28.86 42840.47 47793.64 2014-08-15 16:51:10.000 227 21188.03 28.82 42840.50 47793.67 2014-08-15 16:51:11.000 227 21188.03 28.83 42840.49 47793.66 2014-08-15 16:51:12.000 227 21188.04 28.82 42840.51 47793.71 2014-08-15 16:51:13.000 227 21188.05 28.82 42840.52 47793.69 2014-08-15 16:51:14.000 227 21188.07 28.82 42840.50 47793.71 2014-08-15 16:51:15.000 227 21188.08 28.83 42840.52 47793.73 2014-08-15 16:51:16.000 227 21188.07 28.87 42840.49 47793.73 2014-08-15 16:51:17.000 227 21188.06 28.89 42840.48 47793.74 2014-08-15 16:51:18.000 227 21188.10 28.87 42840.48 47793.67 2014-08-15 16:51:19.000 227 21188.11 28.93 42840.47 47793.70 2014-08-15 16:51:20.000 227 21188.12 28.93 42840.42 47793.67 2014-08-15 16:51:21.000 227 21188.12 28.94 42840.44 47793.68 2014-08-15 16:51:22.000 227 21188.14 28.95 42840.44 47793.69 2014-08-15 16:51:23.000 227 21188.14 28.98 42840.43 47793.66 2014-08-15 16:51:24.000 227 21188.13 28.96 42840.43 47793.68 2014-08-15 16:51:25.000 227 21188.10 28.98 42840.46 47793.69 2014-08-15 16:51:26.000 227 21188.11 28.99 42840.48 47793.67 2014-08-15 16:51:27.000 227 21188.11 28.95 42840.47 47793.70 2014-08-15 16:51:28.000 227 21188.09 28.97 42840.48 47793.70 2014-08-15 16:51:29.000 227 21188.06 28.97 42840.50 47793.71 2014-08-15 16:51:30.000 227 21188.06 28.97 42840.50 47793.69 2014-08-15 16:51:31.000 227 21188.10 28.98 42840.49 47793.72 2014-08-15 16:51:32.000 227 21188.08 29.00 42840.49 47793.72 2014-08-15 16:51:33.000 227 21188.06 29.01 42840.45 47793.68 2014-08-15 16:51:34.000 227 21188.05 29.04 42840.43 47793.71 2014-08-15 16:51:35.000 227 21188.04 29.04 42840.47 47793.69 2014-08-15 16:51:36.000 227 21188.06 29.06 42840.50 47793.70 2014-08-15 16:51:37.000 227 21188.07 29.05 42840.50 47793.71 2014-08-15 16:51:38.000 227 21188.06 29.08 42840.51 47793.73 2014-08-15 16:51:39.000 227 21188.09 29.10 42840.53 47793.72 2014-08-15 16:51:40.000 227 21188.08 29.12 42840.53 47793.73 2014-08-15 16:51:41.000 227 21188.07 29.15 42840.49 47793.71 2014-08-15 16:51:42.000 227 21188.04 29.13 42840.48 47793.72 2014-08-15 16:51:43.000 227 21188.00 29.14 42840.48 47793.70 2014-08-15 16:51:44.000 227 21188.00 29.11 42840.52 47793.68 2014-08-15 16:51:45.000 227 21187.98 29.12 42840.53 47793.69 2014-08-15 16:51:46.000 227 21187.96 29.12 42840.51 47793.67 2014-08-15 16:51:47.000 227 21187.95 29.09 42840.53 47793.66 2014-08-15 16:51:48.000 227 21187.95 29.09 42840.53 47793.68 2014-08-15 16:51:49.000 227 21187.96 29.13 42840.53 47793.70 2014-08-15 16:51:50.000 227 21187.98 29.12 42840.53 47793.69 2014-08-15 16:51:51.000 227 21187.96 29.15 42840.51 47793.70 2014-08-15 16:51:52.000 227 21187.97 29.17 42840.48 47793.72 2014-08-15 16:51:53.000 227 21188.00 29.17 42840.48 47793.71 2014-08-15 16:51:54.000 227 21188.00 29.19 42840.47 47793.70 2014-08-15 16:51:55.000 227 21187.98 29.21 42840.47 47793.69 2014-08-15 16:51:56.000 227 21187.97 29.23 42840.46 47793.70 2014-08-15 16:51:57.000 227 21187.96 29.24 42840.47 47793.68 2014-08-15 16:51:58.000 227 21187.94 29.24 42840.46 47793.65 2014-08-15 16:51:59.000 227 21187.95 29.26 42840.47 47793.65 2014-08-15 16:52:00.000 227 21187.93 29.29 42840.47 47793.63 2014-08-15 16:52:01.000 227 21187.91 29.29 42840.47 47793.63 2014-08-15 16:52:02.000 227 21187.93 29.30 42840.45 47793.66 2014-08-15 16:52:03.000 227 21187.90 29.28 42840.46 47793.65 2014-08-15 16:52:04.000 227 21187.90 29.26 42840.49 47793.63 2014-08-15 16:52:05.000 227 21187.91 29.27 42840.49 47793.65 2014-08-15 16:52:06.000 227 21187.89 29.29 42840.46 47793.66 2014-08-15 16:52:07.000 227 21187.85 29.30 42840.49 47793.65 2014-08-15 16:52:08.000 227 21187.82 29.33 42840.48 47793.64 2014-08-15 16:52:09.000 227 21187.83 29.36 42840.46 47793.62 2014-08-15 16:52:10.000 227 21187.84 29.37 42840.44 47793.61 2014-08-15 16:52:11.000 227 21187.83 29.42 42840.42 47793.56 2014-08-15 16:52:12.000 227 21187.76 29.47 42840.39 47793.56 2014-08-15 16:52:13.000 227 21187.76 29.47 42840.37 47793.51 2014-08-15 16:52:14.000 227 21187.75 29.49 42840.38 47793.48 2014-08-15 16:52:15.000 227 21187.73 29.53 42840.33 47793.47 2014-08-15 16:52:16.000 227 21187.72 29.53 42840.35 47793.45 2014-08-15 16:52:17.000 227 21187.72 29.51 42840.37 47793.46 2014-08-15 16:52:18.000 227 21187.70 29.52 42840.38 47793.46 2014-08-15 16:52:19.000 227 21187.71 29.51 42840.41 47793.46 2014-08-15 16:52:20.000 227 21187.73 29.52 42840.37 47793.47 2014-08-15 16:52:21.000 227 21187.71 29.55 42840.37 47793.46 2014-08-15 16:52:22.000 227 21187.70 29.60 42840.35 47793.46 2014-08-15 16:52:23.000 227 21187.66 29.64 42840.38 47793.44 2014-08-15 16:52:24.000 227 21187.68 29.65 42840.34 47793.40 2014-08-15 16:52:25.000 227 21187.67 29.68 42840.29 47793.38 2014-08-15 16:52:26.000 227 21187.68 29.70 42840.28 47793.37 2014-08-15 16:52:27.000 227 21187.71 29.71 42840.25 47793.32 2014-08-15 16:52:28.000 227 21187.70 29.68 42840.25 47793.35 2014-08-15 16:52:29.000 227 21187.70 29.65 42840.27 47793.35 2014-08-15 16:52:30.000 227 21187.72 29.63 42840.30 47793.35 2014-08-15 16:52:31.000 227 21187.75 29.61 42840.30 47793.37 2014-08-15 16:52:32.000 227 21187.80 29.59 42840.30 47793.40 2014-08-15 16:52:33.000 227 21187.79 29.56 42840.34 47793.43 2014-08-15 16:52:34.000 227 21187.82 29.54 42840.35 47793.47 2014-08-15 16:52:35.000 227 21187.87 29.50 42840.40 47793.51 2014-08-15 16:52:36.000 227 21187.88 29.46 42840.42 47793.52 2014-08-15 16:52:37.000 227 21187.92 29.46 42840.43 47793.57 2014-08-15 16:52:38.000 227 21187.89 29.47 42840.44 47793.60 2014-08-15 16:52:39.000 227 21187.92 29.47 42840.47 47793.64 2014-08-15 16:52:40.000 227 21187.92 29.46 42840.47 47793.63 2014-08-15 16:52:41.000 227 21187.94 29.47 42840.48 47793.67 2014-08-15 16:52:42.000 227 21187.93 29.46 42840.52 47793.69 2014-08-15 16:52:43.000 227 21187.94 29.44 42840.54 47793.68 2014-08-15 16:52:44.000 227 21187.96 29.40 42840.52 47793.70 2014-08-15 16:52:45.000 227 21187.98 29.42 42840.53 47793.73 2014-08-15 16:52:46.000 227 21187.95 29.40 42840.55 47793.74 2014-08-15 16:52:47.000 227 21187.94 29.40 42840.57 47793.74 2014-08-15 16:52:48.000 227 21187.92 29.40 42840.61 47793.76 2014-08-15 16:52:49.000 227 21187.93 29.40 42840.61 47793.73 2014-08-15 16:52:50.000 227 21187.95 29.40 42840.61 47793.76 2014-08-15 16:52:51.000 227 21187.99 29.42 42840.57 47793.78 2014-08-15 16:52:52.000 227 21187.95 29.45 42840.56 47793.74 2014-08-15 16:52:53.000 227 21187.96 29.46 42840.54 47793.75 2014-08-15 16:52:54.000 227 21187.98 29.46 42840.55 47793.74 2014-08-15 16:52:55.000 227 21187.99 29.47 42840.57 47793.74 2014-08-15 16:52:56.000 227 21188.01 29.46 42840.55 47793.73 2014-08-15 16:52:57.000 227 21188.00 29.50 42840.53 47793.72 2014-08-15 16:52:58.000 227 21187.97 29.56 42840.53 47793.72 2014-08-15 16:52:59.000 227 21187.97 29.60 42840.49 47793.70 2014-08-15 16:53:00.000 227 21187.97 29.67 42840.47 47793.68 2014-08-15 16:53:01.000 227 21187.94 29.69 42840.44 47793.68 2014-08-15 16:53:02.000 227 21187.94 29.67 42840.44 47793.61 2014-08-15 16:53:03.000 227 21187.92 29.65 42840.41 47793.61 2014-08-15 16:53:04.000 227 21187.94 29.62 42840.45 47793.60 2014-08-15 16:53:05.000 227 21187.98 29.58 42840.48 47793.62 2014-08-15 16:53:06.000 227 21187.99 29.59 42840.47 47793.66 2014-08-15 16:53:07.000 227 21187.98 29.55 42840.49 47793.67 2014-08-15 16:53:08.000 227 21187.99 29.54 42840.56 47793.71 2014-08-15 16:53:09.000 227 21188.00 29.55 42840.55 47793.74 2014-08-15 16:53:10.000 227 21188.02 29.55 42840.59 47793.75 2014-08-15 16:53:11.000 227 21188.01 29.61 42840.59 47793.77 2014-08-15 16:53:12.000 227 21188.00 29.66 42840.54 47793.76 2014-08-15 16:53:13.000 227 21188.00 29.66 42840.56 47793.73 2014-08-15 16:53:14.000 227 21188.00 29.64 42840.58 47793.75 2014-08-15 16:53:15.000 227 21187.99 29.67 42840.56 47793.73 2014-08-15 16:53:16.000 227 21187.99 29.72 42840.50 47793.71 2014-08-15 16:53:17.000 227 21187.98 29.73 42840.50 47793.71 2014-08-15 16:53:18.000 227 21187.95 29.75 42840.50 47793.69 2014-08-15 16:53:19.000 227 21187.97 29.74 42840.51 47793.70 2014-08-15 16:53:20.000 227 21187.98 29.69 42840.51 47793.67 2014-08-15 16:53:21.000 227 21187.99 29.67 42840.54 47793.66 2014-08-15 16:53:22.000 227 21188.00 29.64 42840.53 47793.69 2014-08-15 16:53:23.000 227 21188.02 29.59 42840.55 47793.72 2014-08-15 16:53:24.000 227 21188.07 29.59 42840.55 47793.73 2014-08-15 16:53:25.000 227 21188.07 29.56 42840.57 47793.77 2014-08-15 16:53:26.000 227 21188.09 29.56 42840.59 47793.78 2014-08-15 16:53:27.000 227 21188.09 29.58 42840.61 47793.81 2014-08-15 16:53:28.000 227 21188.09 29.58 42840.60 47793.82 2014-08-15 16:53:29.000 227 21188.10 29.54 42840.61 47793.84 2014-08-15 16:53:30.000 227 21188.12 29.54 42840.62 47793.85 2014-08-15 16:53:31.000 227 21188.16 29.52 42840.64 47793.85 2014-08-15 16:53:32.000 227 21188.19 29.49 42840.63 47793.88 2014-08-15 16:53:33.000 227 21188.20 29.48 42840.62 47793.88 2014-08-15 16:53:34.000 227 21188.18 29.49 42840.61 47793.89 2014-08-15 16:53:35.000 227 21188.19 29.48 42840.59 47793.90 2014-08-15 16:53:36.000 227 21188.21 29.45 42840.64 47793.89 2014-08-15 16:53:37.000 227 21188.23 29.44 42840.64 47793.91 2014-08-15 16:53:38.000 227 21188.27 29.43 42840.65 47793.92 2014-08-15 16:53:39.000 227 21188.28 29.45 42840.66 47793.91 2014-08-15 16:53:40.000 227 21188.29 29.45 42840.62 47793.91 2014-08-15 16:53:41.000 227 21188.32 29.46 42840.57 47793.93 2014-08-15 16:53:42.000 227 21188.33 29.45 42840.60 47793.91 2014-08-15 16:53:43.000 227 21188.34 29.47 42840.60 47793.89 2014-08-15 16:53:44.000 227 21188.36 29.46 42840.57 47793.93 2014-08-15 16:53:45.000 227 21188.38 29.48 42840.56 47793.91 2014-08-15 16:53:46.000 227 21188.36 29.53 42840.54 47793.92 2014-08-15 16:53:47.000 227 21188.39 29.56 42840.55 47793.92 2014-08-15 16:53:48.000 227 21188.40 29.58 42840.56 47793.90 2014-08-15 16:53:49.000 227 21188.37 29.62 42840.61 47793.94 2014-08-15 16:53:50.000 227 21188.38 29.66 42840.56 47793.91 2014-08-15 16:53:51.000 227 21188.34 29.74 42840.55 47793.89 2014-08-15 16:53:52.000 227 21188.34 29.77 42840.47 47793.82 2014-08-15 16:53:53.000 227 21188.34 29.74 42840.47 47793.82 2014-08-15 16:53:54.000 227 21188.37 29.70 42840.46 47793.80 2014-08-15 16:53:55.000 227 21188.37 29.66 42840.48 47793.82 2014-08-15 16:53:56.000 227 21188.38 29.67 42840.50 47793.80 2014-08-15 16:53:57.000 227 21188.39 29.65 42840.48 47793.85 2014-08-15 16:53:58.000 227 21188.40 29.63 42840.50 47793.85 2014-08-15 16:53:59.000 227 21188.37 29.63 42840.46 47793.84 2014-08-15 16:54:00.000 227 21188.38 29.62 42840.52 47793.86 2014-08-15 16:54:01.000 227 21188.39 29.60 42840.50 47793.91 2014-08-15 16:54:02.000 227 21188.39 29.57 42840.49 47793.87 2014-08-15 16:54:03.000 227 21188.37 29.56 42840.53 47793.89 2014-08-15 16:54:04.000 227 21188.37 29.55 42840.51 47793.89 2014-08-15 16:54:05.000 227 21188.40 29.51 42840.51 47793.87 2014-08-15 16:54:06.000 227 21188.42 29.51 42840.52 47793.90 2014-08-15 16:54:07.000 227 21188.39 29.49 42840.53 47793.90 2014-08-15 16:54:08.000 227 21188.38 29.50 42840.55 47793.90 2014-08-15 16:54:09.000 227 21188.39 29.52 42840.53 47793.89 2014-08-15 16:54:10.000 227 21188.42 29.51 42840.54 47793.89 2014-08-15 16:54:11.000 227 21188.44 29.52 42840.53 47793.90 2014-08-15 16:54:12.000 227 21188.46 29.51 42840.50 47793.90 2014-08-15 16:54:13.000 227 21188.48 29.52 42840.52 47793.91 2014-08-15 16:54:14.000 227 21188.47 29.52 42840.54 47793.93 2014-08-15 16:54:15.000 227 21188.49 29.53 42840.55 47793.94 2014-08-15 16:54:16.000 227 21188.50 29.58 42840.51 47793.91 2014-08-15 16:54:17.000 227 21188.53 29.60 42840.49 47793.93 2014-08-15 16:54:18.000 227 21188.57 29.60 42840.47 47793.95 2014-08-15 16:54:19.000 227 21188.57 29.56 42840.48 47793.93 2014-08-15 16:54:20.000 227 21188.56 29.56 42840.50 47793.96 2014-08-15 16:54:21.000 227 21188.57 29.56 42840.50 47793.97 2014-08-15 16:54:22.000 227 21188.63 29.52 42840.53 47794.01 2014-08-15 16:54:23.000 227 21188.66 29.51 42840.55 47794.01 2014-08-15 16:54:24.000 227 21188.66 29.50 42840.56 47794.06 2014-08-15 16:54:25.000 227 21188.67 29.48 42840.58 47794.06 2014-08-15 16:54:26.000 227 21188.71 29.44 42840.63 47794.10 2014-08-15 16:54:27.000 227 21188.79 29.39 42840.64 47794.12 2014-08-15 16:54:28.000 227 21188.84 29.34 42840.64 47794.17 2014-08-15 16:54:29.000 227 21188.84 29.33 42840.67 47794.19 2014-08-15 16:54:30.000 227 21188.90 29.31 42840.70 47794.23 2014-08-15 16:54:31.000 227 21188.93 29.30 42840.73 47794.26 2014-08-15 16:54:32.000 227 21188.93 29.27 42840.70 47794.29 2014-08-15 16:54:33.000 227 21188.92 29.27 42840.73 47794.31 2014-08-15 16:54:34.000 227 21188.96 29.24 42840.77 47794.30 2014-08-15 16:54:35.000 227 21188.98 29.22 42840.73 47794.34 2014-08-15 16:54:36.000 227 21189.01 29.20 42840.74 47794.35 2014-08-15 16:54:37.000 227 21189.03 29.23 42840.75 47794.35 2014-08-15 16:54:38.000 227 21189.02 29.24 42840.74 47794.34 2014-08-15 16:54:39.000 227 21189.02 29.23 42840.74 47794.36 2014-08-15 16:54:40.000 227 21189.03 29.24 42840.76 47794.35 2014-08-15 16:54:41.000 227 21189.02 29.26 42840.75 47794.36 2014-08-15 16:54:42.000 227 21189.00 29.28 42840.76 47794.39 2014-08-15 16:54:43.000 227 21189.03 29.26 42840.75 47794.38 2014-08-15 16:54:44.000 227 21189.04 29.23 42840.76 47794.39 2014-08-15 16:54:45.000 227 21189.04 29.20 42840.77 47794.40 2014-08-15 16:54:46.000 227 21189.04 29.22 42840.78 47794.42 2014-08-15 16:54:47.000 227 21189.07 29.21 42840.74 47794.41 2014-08-15 16:54:48.000 227 21189.06 29.20 42840.75 47794.41 2014-08-15 16:54:49.000 227 21189.04 29.23 42840.76 47794.39 2014-08-15 16:54:50.000 227 21189.04 29.24 42840.71 47794.41 2014-08-15 16:54:51.000 227 21189.05 29.25 42840.71 47794.41 2014-08-15 16:54:52.000 227 21189.06 29.27 42840.73 47794.39 2014-08-15 16:54:53.000 227 21189.09 29.29 42840.75 47794.39 2014-08-15 16:54:54.000 227 21189.06 29.36 42840.71 47794.39 2014-08-15 16:54:55.000 227 21189.06 29.41 42840.67 47794.38 2014-08-15 16:54:56.000 227 21189.05 29.44 42840.65 47794.34 2014-08-15 16:54:57.000 227 21189.09 29.43 42840.61 47794.32 2014-08-15 16:54:58.000 227 21189.12 29.39 42840.62 47794.30 2014-08-15 16:54:59.000 227 21189.18 29.35 42840.63 47794.32 2014-08-15 16:55:00.000 227 21189.17 29.36 42840.63 47794.34 2014-08-15 16:55:01.000 227 21189.20 29.35 42840.65 47794.36 2014-08-15 16:55:02.000 227 21189.19 29.36 42840.64 47794.34 2014-08-15 16:55:03.000 227 21189.20 29.35 42840.67 47794.37 2014-08-15 16:55:04.000 227 21189.24 29.36 42840.66 47794.40 2014-08-15 16:55:05.000 227 21189.24 29.35 42840.66 47794.39 2014-08-15 16:55:06.000 227 21189.23 29.35 42840.70 47794.40 2014-08-15 16:55:07.000 227 21189.23 29.35 42840.70 47794.41 2014-08-15 16:55:08.000 227 21189.26 29.35 42840.70 47794.45 2014-08-15 16:55:09.000 227 21189.28 29.36 42840.74 47794.44 2014-08-15 16:55:10.000 227 21189.27 29.40 42840.72 47794.46 2014-08-15 16:55:11.000 227 21189.27 29.39 42840.76 47794.45 2014-08-15 16:55:12.000 227 21189.28 29.43 42840.73 47794.49 2014-08-15 16:55:13.000 227 21189.25 29.44 42840.74 47794.46 2014-08-15 16:55:14.000 227 21189.27 29.41 42840.74 47794.48 2014-08-15 16:55:15.000 227 21189.29 29.39 42840.72 47794.48 2014-08-15 16:55:16.000 227 21189.26 29.39 42840.77 47794.50 2014-08-15 16:55:17.000 227 21189.27 29.37 42840.79 47794.52 2014-08-15 16:55:18.000 227 21189.26 29.38 42840.80 47794.53 2014-08-15 16:55:19.000 227 21189.27 29.38 42840.83 47794.54 2014-08-15 16:55:20.000 227 21189.22 29.42 42840.84 47794.55 2014-08-15 16:55:21.000 227 21189.17 29.44 42840.86 47794.56 2014-08-15 16:55:22.000 227 21189.14 29.42 42840.85 47794.54 2014-08-15 16:55:23.000 227 21189.17 29.40 42840.83 47794.50 2014-08-15 16:55:24.000 227 21189.20 29.37 42840.87 47794.52 2014-08-15 16:55:25.000 227 21189.23 29.33 42840.91 47794.56 2014-08-15 16:55:26.000 227 21189.23 29.32 42840.92 47794.58 2014-08-15 16:55:27.000 227 21189.25 29.33 42840.91 47794.61 2014-08-15 16:55:28.000 227 21189.26 29.34 42840.89 47794.61 2014-08-15 16:55:29.000 227 21189.30 29.34 42840.88 47794.62 2014-08-15 16:55:30.000 227 21189.28 29.34 42840.87 47794.63 2014-08-15 16:55:31.000 227 21189.28 29.34 42840.87 47794.62 2014-08-15 16:55:32.000 227 21189.25 29.35 42840.88 47794.63 2014-08-15 16:55:33.000 227 21189.25 29.31 42840.84 47794.61 2014-08-15 16:55:34.000 227 21189.25 29.29 42840.84 47794.60 2014-08-15 16:55:35.000 227 21189.24 29.31 42840.83 47794.59 2014-08-15 16:55:36.000 227 21189.25 29.33 42840.85 47794.58 2014-08-15 16:55:37.000 227 21189.29 29.32 42840.86 47794.58 2014-08-15 16:55:38.000 227 21189.34 29.32 42840.85 47794.61 2014-08-15 16:55:39.000 227 21189.34 29.33 42840.82 47794.58 2014-08-15 16:55:40.000 227 21189.31 29.33 42840.85 47794.63 2014-08-15 16:55:41.000 227 21189.29 29.39 42840.85 47794.57 2014-08-15 16:55:42.000 227 21189.29 29.41 42840.83 47794.58 2014-08-15 16:55:43.000 227 21189.27 29.42 42840.85 47794.58 2014-08-15 16:55:44.000 227 21189.27 29.45 42840.81 47794.55 2014-08-15 16:55:45.000 227 21189.27 29.44 42840.78 47794.56 2014-08-15 16:55:46.000 227 21189.31 29.46 42840.76 47794.51 2014-08-15 16:55:47.000 227 21189.33 29.48 42840.75 47794.53 2014-08-15 16:55:48.000 227 21189.36 29.44 42840.78 47794.52 2014-08-15 16:55:49.000 227 21189.38 29.43 42840.75 47794.52 2014-08-15 16:55:50.000 227 21189.43 29.39 42840.75 47794.55 2014-08-15 16:55:51.000 227 21189.48 29.36 42840.80 47794.58 2014-08-15 16:55:52.000 227 21189.50 29.32 42840.78 47794.61 2014-08-15 16:55:53.000 227 21189.53 29.29 42840.83 47794.64 2014-08-15 16:55:54.000 227 21189.56 29.26 42840.87 47794.68 2014-08-15 16:55:55.000 227 21189.59 29.24 42840.88 47794.72 2014-08-15 16:55:56.000 227 21189.62 29.27 42840.90 47794.77 2014-08-15 16:55:57.000 227 21189.63 29.28 42840.93 47794.78 2014-08-15 16:55:58.000 227 21189.62 29.31 42840.92 47794.78 2014-08-15 16:55:59.000 227 21189.57 29.34 42840.92 47794.77 2014-08-15 16:56:00.000 227 21189.53 29.36 42840.90 47794.76 2014-08-15 16:56:01.000 227 21189.53 29.36 42840.89 47794.74 2014-08-15 16:56:02.000 227 21189.55 29.35 42840.91 47794.74 2014-08-15 16:56:03.000 227 21189.59 29.32 42840.92 47794.75 2014-08-15 16:56:04.000 227 21189.63 29.27 42840.91 47794.75 2014-08-15 16:56:05.000 227 21189.66 29.26 42840.96 47794.80 2014-08-15 16:56:06.000 227 21189.71 29.25 42840.99 47794.85 2014-08-15 16:56:07.000 227 21189.74 29.24 42841.02 47794.90 2014-08-15 16:56:08.000 227 21189.77 29.22 42841.01 47794.91 2014-08-15 16:56:09.000 227 21189.75 29.22 42841.01 47794.95 2014-08-15 16:56:10.000 227 21189.78 29.24 42841.03 47794.96 2014-08-15 16:56:11.000 227 21189.75 29.26 42841.03 47794.95 2014-08-15 16:56:12.000 227 21189.74 29.32 42841.03 47794.96 2014-08-15 16:56:13.000 227 21189.73 29.37 42840.97 47794.91 2014-08-15 16:56:14.000 227 21189.71 29.39 42840.94 47794.90 2014-08-15 16:56:15.000 227 21189.71 29.39 42840.92 47794.87 2014-08-15 16:56:16.000 227 21189.71 29.38 42840.92 47794.84 2014-08-15 16:56:17.000 227 21189.73 29.33 42840.91 47794.84 2014-08-15 16:56:18.000 227 21189.76 29.27 42840.93 47794.83 2014-08-15 16:56:19.000 227 21189.82 29.21 42840.95 47794.87 2014-08-15 16:56:20.000 227 21189.83 29.18 42840.96 47794.90 2014-08-15 16:56:21.000 227 21189.84 29.16 42840.98 47794.93 2014-08-15 16:56:22.000 227 21189.88 29.16 42840.99 47794.96 2014-08-15 16:56:23.000 227 21189.87 29.21 42840.97 47794.96 2014-08-15 16:56:24.000 227 21189.87 29.25 42840.96 47794.95 2014-08-15 16:56:25.000 227 21189.86 29.34 42840.92 47794.95 2014-08-15 16:56:26.000 227 21189.83 29.38 42840.90 47794.88 2014-08-15 16:56:27.000 227 21189.85 29.37 42840.85 47794.86 2014-08-15 16:56:28.000 227 21189.84 29.38 42840.84 47794.84 2014-08-15 16:56:29.000 227 21189.78 29.40 42840.83 47794.83 2014-08-15 16:56:30.000 227 21189.83 29.38 42840.79 47794.83 2014-08-15 16:56:31.000 227 21189.84 29.36 42840.81 47794.80 2014-08-15 16:56:32.000 227 21189.83 29.36 42840.81 47794.80 2014-08-15 16:56:33.000 227 21189.82 29.34 42840.82 47794.84 2014-08-15 16:56:34.000 227 21189.86 29.34 42840.85 47794.83 2014-08-15 16:56:35.000 227 21189.93 29.32 42840.87 47794.87 2014-08-15 16:56:36.000 227 21189.98 29.24 42840.88 47794.90 2014-08-15 16:56:37.000 227 21190.00 29.19 42840.94 47794.93 2014-08-15 16:56:38.000 227 21190.05 29.15 42840.96 47794.98 2014-08-15 16:56:39.000 227 21190.06 29.17 42840.98 47795.04 2014-08-15 16:56:40.000 227 21190.05 29.15 42841.02 47795.04 2014-08-15 16:56:41.000 227 21190.05 29.14 42841.02 47795.06 2014-08-15 16:56:42.000 227 21190.03 29.16 42841.01 47795.08 2014-08-15 16:56:43.000 227 21190.02 29.19 42840.99 47795.04 2014-08-15 16:56:44.000 227 21190.00 29.18 42840.99 47795.04 2014-08-15 16:56:45.000 227 21189.99 29.19 42840.96 47795.03 2014-08-15 16:56:46.000 227 21189.96 29.23 42840.95 47795.01 2014-08-15 16:56:47.000 227 21189.96 29.21 42840.95 47795.01 2014-08-15 16:56:48.000 227 21189.95 29.20 42840.96 47795.00 2014-08-15 16:56:49.000 227 21189.98 29.18 42840.95 47794.98 2014-08-15 16:56:50.000 227 21190.03 29.15 42840.97 47795.00 2014-08-15 16:56:51.000 227 21190.06 29.13 42840.98 47795.03 2014-08-15 16:56:52.000 227 21190.08 29.13 42840.98 47795.08 2014-08-15 16:56:53.000 227 21190.07 29.15 42840.98 47795.09 2014-08-15 16:56:54.000 227 21190.10 29.19 42841.00 47795.09 2014-08-15 16:56:55.000 227 21190.13 29.18 42841.02 47795.12 2014-08-15 16:56:56.000 227 21190.16 29.18 42841.04 47795.13 2014-08-15 16:56:57.000 227 21190.16 29.20 42841.06 47795.15 2014-08-15 16:56:58.000 227 21190.17 29.19 42841.06 47795.15 2014-08-15 16:56:59.000 227 21190.16 29.20 42841.07 47795.16 2014-08-15 16:57:00.000 227 21190.15 29.21 42841.10 47795.19 2014-08-15 16:57:01.000 227 21190.17 29.19 42841.11 47795.18 2014-08-15 16:57:02.000 227 21190.20 29.21 42841.13 47795.22 2014-08-15 16:57:03.000 227 21190.18 29.22 42841.17 47795.20 2014-08-15 16:57:04.000 227 21190.21 29.25 42841.14 47795.23 2014-08-15 16:57:05.000 227 21190.23 29.26 42841.13 47795.23 2014-08-15 16:57:06.000 227 21190.24 29.27 42841.12 47795.22 2014-08-15 16:57:07.000 227 21190.20 29.28 42841.12 47795.23 2014-08-15 16:57:08.000 227 21190.23 29.27 42841.10 47795.24 2014-08-15 16:57:09.000 227 21190.26 29.28 42841.10 47795.26 2014-08-15 16:57:10.000 227 21190.28 29.30 42841.12 47795.25 2014-08-15 16:57:11.000 227 21190.28 29.32 42841.11 47795.27 2014-08-15 16:57:12.000 227 21190.29 29.31 42841.13 47795.29 2014-08-15 16:57:13.000 227 21190.32 29.30 42841.12 47795.30 2014-08-15 16:57:14.000 227 21190.32 29.31 42841.14 47795.30 2014-08-15 16:57:15.000 227 21190.32 29.34 42841.14 47795.31 2014-08-15 16:57:16.000 227 21190.34 29.33 42841.14 47795.32 2014-08-15 16:57:17.000 227 21190.34 29.30 42841.15 47795.34 2014-08-15 16:57:18.000 227 21190.36 29.32 42841.16 47795.37 2014-08-15 16:57:19.000 227 21190.38 29.38 42841.17 47795.35 2014-08-15 16:57:20.000 227 21190.41 29.41 42841.18 47795.40 2014-08-15 16:57:21.000 227 21190.39 29.40 42841.17 47795.38 2014-08-15 16:57:22.000 227 21190.38 29.40 42841.20 47795.37 2014-08-15 16:57:23.000 227 21190.37 29.40 42841.22 47795.39 2014-08-15 16:57:24.000 227 21190.37 29.38 42841.22 47795.40 2014-08-15 16:57:25.000 227 21190.36 29.39 42841.24 47795.40 2014-08-15 16:57:26.000 227 21190.35 29.42 42841.24 47795.42 2014-08-15 16:57:27.000 227 21190.31 29.42 42841.22 47795.39 2014-08-15 16:57:28.000 227 21190.32 29.45 42841.23 47795.41 2014-08-15 16:57:29.000 227 21190.33 29.46 42841.23 47795.42 2014-08-15 16:57:30.000 227 21190.31 29.45 42841.28 47795.41 2014-08-15 16:57:31.000 227 21190.32 29.48 42841.26 47795.44 2014-08-15 16:57:32.000 227 21190.37 29.52 42841.25 47795.41 2014-08-15 16:57:33.000 227 21190.36 29.52 42841.24 47795.42 2014-08-15 16:57:34.000 227 21190.33 29.52 42841.22 47795.42 2014-08-15 16:57:35.000 227 21190.35 29.53 42841.22 47795.39 2014-08-15 16:57:36.000 227 21190.34 29.52 42841.22 47795.40 2014-08-15 16:57:37.000 227 21190.34 29.51 42841.23 47795.38 2014-08-15 16:57:38.000 227 21190.34 29.50 42841.21 47795.38 2014-08-15 16:57:39.000 227 21190.35 29.51 42841.22 47795.40 2014-08-15 16:57:40.000 227 21190.33 29.54 42841.26 47795.43 2014-08-15 16:57:41.000 227 21190.33 29.55 42841.26 47795.43 2014-08-15 16:57:42.000 227 21190.32 29.55 42841.28 47795.44 2014-08-15 16:57:43.000 227 21190.33 29.57 42841.28 47795.45 2014-08-15 16:57:44.000 227 21190.34 29.60 42841.27 47795.45 2014-08-15 16:57:45.000 227 21190.36 29.60 42841.25 47795.45 2014-08-15 16:57:46.000 227 21190.34 29.60 42841.27 47795.44 2014-08-15 16:57:47.000 227 21190.35 29.62 42841.28 47795.45 2014-08-15 16:57:48.000 227 21190.37 29.63 42841.27 47795.44 2014-08-15 16:57:49.000 227 21190.40 29.64 42841.28 47795.45 2014-08-15 16:57:50.000 227 21190.40 29.63 42841.25 47795.46 2014-08-15 16:57:51.000 227 21190.39 29.59 42841.25 47795.44 2014-08-15 16:57:52.000 227 21190.44 29.56 42841.26 47795.47 2014-08-15 16:57:53.000 227 21190.46 29.54 42841.30 47795.47 2014-08-15 16:57:54.000 227 21190.44 29.50 42841.30 47795.48 2014-08-15 16:57:55.000 227 21190.47 29.48 42841.29 47795.51 2014-08-15 16:57:56.000 227 21190.51 29.47 42841.31 47795.50 2014-08-15 16:57:57.000 227 21190.52 29.50 42841.34 47795.58 2014-08-15 16:57:58.000 227 21190.55 29.50 42841.34 47795.60 2014-08-15 16:57:59.000 227 21190.61 29.51 42841.29 47795.59 2014-08-15 16:58:00.000 227 21190.64 29.49 42841.32 47795.62 2014-08-15 16:58:01.000 227 21190.64 29.48 42841.32 47795.62 2014-08-15 16:58:02.000 227 21190.64 29.43 42841.33 47795.63 2014-08-15 16:58:03.000 227 21190.67 29.40 42841.33 47795.66 2014-08-15 16:58:04.000 227 21190.70 29.42 42841.35 47795.67 2014-08-15 16:58:05.000 227 21190.73 29.47 42841.34 47795.67 2014-08-15 16:58:06.000 227 21190.74 29.48 42841.35 47795.70 2014-08-15 16:58:07.000 227 21190.76 29.46 42841.34 47795.69 2014-08-15 16:58:08.000 227 21190.77 29.41 42841.38 47795.70 2014-08-15 16:58:09.000 227 21190.76 29.40 42841.36 47795.72 2014-08-15 16:58:10.000 227 21190.76 29.37 42841.38 47795.72 2014-08-15 16:58:11.000 227 21190.80 29.37 42841.40 47795.76 2014-08-15 16:58:12.000 227 21190.84 29.39 42841.41 47795.77 2014-08-15 16:58:13.000 227 21190.86 29.39 42841.44 47795.81 2014-08-15 16:58:14.000 227 21190.88 29.38 42841.43 47795.84 2014-08-15 16:58:15.000 227 21190.93 29.40 42841.43 47795.84 2014-08-15 16:58:16.000 227 21190.95 29.39 42841.45 47795.85 2014-08-15 16:58:17.000 227 21191.00 29.38 42841.45 47795.86 2014-08-15 16:58:18.000 227 21190.99 29.38 42841.49 47795.89 2014-08-15 16:58:19.000 227 21190.99 29.41 42841.49 47795.91 2014-08-15 16:58:20.000 227 21191.00 29.41 42841.52 47795.94 2014-08-15 16:58:21.000 227 21191.00 29.45 42841.48 47795.94 2014-08-15 16:58:22.000 227 21191.04 29.48 42841.49 47795.97 2014-08-15 16:58:23.000 227 21191.07 29.52 42841.47 47795.96 2014-08-15 16:58:24.000 227 21191.09 29.52 42841.46 47795.97 2014-08-15 16:58:25.000 227 21191.07 29.52 42841.46 47795.95 2014-08-15 16:58:26.000 227 21191.09 29.51 42841.47 47795.97 2014-08-15 16:58:27.000 227 21191.11 29.52 42841.48 47795.98 2014-08-15 16:58:28.000 227 21191.13 29.53 42841.49 47795.96 2014-08-15 16:58:29.000 227 21191.17 29.52 42841.46 47795.97 2014-08-15 16:58:30.000 227 21191.16 29.56 42841.49 47795.98 2014-08-15 16:58:31.000 227 21191.18 29.56 42841.45 47796.00 2014-08-15 16:58:32.000 227 21191.22 29.53 42841.46 47795.98 2014-08-15 16:58:33.000 227 21191.23 29.55 42841.46 47795.99 2014-08-15 16:58:34.000 227 21191.23 29.54 42841.49 47796.00 2014-08-15 16:58:35.000 227 21191.25 29.50 42841.48 47796.00 2014-08-15 16:58:36.000 227 21191.23 29.47 42841.46 47795.98 2014-08-15 16:58:37.000 227 21191.22 29.46 42841.45 47795.99 2014-08-15 16:58:38.000 227 21191.26 29.42 42841.46 47795.99 2014-08-15 16:58:39.000 227 21191.27 29.38 42841.46 47796.00 2014-08-15 16:58:40.000 227 21191.27 29.36 42841.48 47796.03 2014-08-15 16:58:41.000 227 21191.32 29.35 42841.50 47796.05 2014-08-15 16:58:42.000 227 21191.33 29.34 42841.50 47796.07 2014-08-15 16:58:43.000 227 21191.37 29.32 42841.52 47796.10 2014-08-15 16:58:44.000 227 21191.39 29.32 42841.51 47796.11 2014-08-15 16:58:45.000 227 21191.38 29.32 42841.56 47796.13 2014-08-15 16:58:46.000 227 21191.38 29.31 42841.57 47796.14 2014-08-15 16:58:47.000 227 21191.38 29.33 42841.56 47796.13 2014-08-15 16:58:48.000 227 21191.40 29.35 42841.55 47796.11 2014-08-15 16:58:49.000 227 21191.46 29.34 42841.53 47796.15 2014-08-15 16:58:50.000 227 21191.47 29.33 42841.54 47796.15 2014-08-15 16:58:51.000 227 21191.48 29.33 42841.55 47796.14 2014-08-15 16:58:52.000 227 21191.51 29.35 42841.56 47796.16 2014-08-15 16:58:53.000 227 21191.51 29.34 42841.56 47796.18 2014-08-15 16:58:54.000 227 21191.53 29.30 42841.57 47796.18 2014-08-15 16:58:55.000 227 21191.54 29.35 42841.56 47796.21 2014-08-15 16:58:56.000 227 21191.52 29.36 42841.55 47796.22 2014-08-15 16:58:57.000 227 21191.52 29.39 42841.56 47796.22 2014-08-15 16:58:58.000 227 21191.57 29.39 42841.56 47796.21 2014-08-15 16:58:59.000 227 21191.57 29.38 42841.56 47796.20 2014-08-15 16:59:00.000 227 21191.56 29.37 42841.57 47796.23 2014-08-15 16:59:01.000 227 21191.55 29.38 42841.57 47796.21 2014-08-15 16:59:02.000 227 21191.54 29.38 42841.58 47796.24 2014-08-15 16:59:03.000 227 21191.51 29.39 42841.56 47796.22 2014-08-15 16:59:04.000 227 21191.50 29.37 42841.59 47796.23 2014-08-15 16:59:05.000 227 21191.53 29.37 42841.60 47796.25 2014-08-15 16:59:06.000 227 21191.54 29.39 42841.61 47796.25 2014-08-15 16:59:07.000 227 21191.55 29.41 42841.63 47796.26 2014-08-15 16:59:08.000 227 21191.53 29.45 42841.57 47796.26 2014-08-15 16:59:09.000 227 21191.51 29.44 42841.58 47796.26 2014-08-15 16:59:10.000 227 21191.51 29.44 42841.62 47796.25 2014-08-15 16:59:11.000 227 21191.49 29.49 42841.59 47796.24 2014-08-15 16:59:12.000 227 21191.50 29.53 42841.56 47796.23 2014-08-15 16:59:13.000 227 21191.48 29.53 42841.56 47796.20 2014-08-15 16:59:14.000 227 21191.48 29.53 42841.52 47796.17 2014-08-15 16:59:15.000 227 21191.49 29.57 42841.50 47796.20 2014-08-15 16:59:16.000 227 21191.47 29.59 42841.48 47796.19 2014-08-15 16:59:17.000 227 21191.48 29.60 42841.47 47796.15 2014-08-15 16:59:18.000 227 21191.52 29.64 42841.47 47796.16 2014-08-15 16:59:19.000 227 21191.55 29.63 42841.48 47796.15 2014-08-15 16:59:20.000 227 21191.52 29.60 42841.45 47796.17 2014-08-15 16:59:21.000 227 21191.55 29.58 42841.47 47796.18 2014-08-15 16:59:22.000 227 21191.56 29.56 42841.48 47796.16 2014-08-15 16:59:23.000 227 21191.55 29.53 42841.53 47796.19 2014-08-15 16:59:24.000 227 21191.56 29.52 42841.56 47796.20 2014-08-15 16:59:25.000 227 21191.59 29.51 42841.54 47796.21 2014-08-15 16:59:26.000 227 21191.61 29.52 42841.56 47796.23 2014-08-15 16:59:27.000 227 21191.56 29.58 42841.58 47796.26 2014-08-15 16:59:28.000 227 21191.56 29.60 42841.55 47796.24 2014-08-15 16:59:29.000 227 21191.55 29.61 42841.52 47796.22 2014-08-15 16:59:30.000 227 21191.54 29.61 42841.51 47796.21 2014-08-15 16:59:31.000 227 21191.55 29.65 42841.53 47796.20 2014-08-15 16:59:32.000 227 21191.54 29.64 42841.54 47796.19 2014-08-15 16:59:33.000 227 21191.53 29.63 42841.52 47796.18 2014-08-15 16:59:34.000 227 21191.51 29.66 42841.47 47796.15 2014-08-15 16:59:35.000 227 21191.53 29.67 42841.45 47796.11 2014-08-15 16:59:36.000 227 21191.51 29.69 42841.45 47796.10 2014-08-15 16:59:37.000 227 21191.49 29.71 42841.40 47796.08 2014-08-15 16:59:38.000 227 21191.46 29.69 42841.38 47796.05 2014-08-15 16:59:39.000 227 21191.45 29.69 42841.38 47796.03 2014-08-15 16:59:40.000 227 21191.47 29.70 42841.40 47796.03 2014-08-15 16:59:41.000 227 21191.46 29.69 42841.41 47796.01 2014-08-15 16:59:42.000 227 21191.46 29.68 42841.39 47796.02 2014-08-15 16:59:43.000 227 21191.43 29.68 42841.40 47796.02 2014-08-15 16:59:44.000 227 21191.41 29.68 42841.40 47796.02 2014-08-15 16:59:45.000 227 21191.37 29.66 42841.41 47796.01 2014-08-15 16:59:46.000 227 21191.36 29.63 42841.42 47796.01 2014-08-15 16:59:47.000 227 21191.34 29.62 42841.43 47796.01 2014-08-15 16:59:48.000 227 21191.34 29.62 42841.43 47796.03 2014-08-15 16:59:49.000 227 21191.33 29.62 42841.45 47796.03 2014-08-15 16:59:50.000 227 21191.28 29.64 42841.46 47796.02 2014-08-15 16:59:51.000 227 21191.28 29.64 42841.46 47796.00 2014-08-15 16:59:52.000 227 21191.26 29.63 42841.47 47796.02 2014-08-15 16:59:53.000 227 21191.22 29.61 42841.48 47796.03 2014-08-15 16:59:54.000 227 21191.22 29.62 42841.48 47796.01 2014-08-15 16:59:55.000 227 21191.21 29.59 42841.48 47796.04 2014-08-15 16:59:56.000 227 21191.20 29.60 42841.50 47796.02 2014-08-15 16:59:57.000 227 21191.18 29.61 42841.49 47796.05 2014-08-15 16:59:58.000 227 21191.18 29.63 42841.54 47796.05 2014-08-15 16:59:59.000 227 21191.20 29.63 42841.54 47796.06 2014-08-15 17:00:00.000 227 21191.19 29.64 42841.55 47796.06 2014-08-15 17:00:01.000 227 21191.17 29.66 42841.53 47796.07 2014-08-15 17:00:02.000 227 21191.17 29.70 42841.54 47796.07 2014-08-15 17:00:03.000 227 21191.15 29.70 42841.56 47796.05 2014-08-15 17:00:04.000 227 21191.14 29.73 42841.55 47796.08 2014-08-15 17:00:05.000 227 21191.14 29.75 42841.58 47796.06 2014-08-15 17:00:06.000 227 21191.11 29.81 42841.60 47796.05 2014-08-15 17:00:07.000 227 21191.07 29.81 42841.58 47796.06 2014-08-15 17:00:08.000 227 21191.05 29.81 42841.58 47796.03 2014-08-15 17:00:09.000 227 21191.05 29.81 42841.60 47796.03 2014-08-15 17:00:10.000 227 21191.05 29.83 42841.57 47796.03 2014-08-15 17:00:11.000 227 21191.06 29.84 42841.57 47796.01 2014-08-15 17:00:12.000 227 21191.05 29.83 42841.58 47796.04 2014-08-15 17:00:13.000 227 21191.02 29.84 42841.55 47796.00 2014-08-15 17:00:14.000 227 21191.03 29.86 42841.54 47796.00 2014-08-15 17:00:15.000 227 21191.02 29.88 42841.58 47796.00 2014-08-15 17:00:16.000 227 21191.06 29.89 42841.59 47796.02 2014-08-15 17:00:17.000 227 21191.04 29.89 42841.56 47796.02 2014-08-15 17:00:18.000 227 21191.06 29.89 42841.59 47796.03 2014-08-15 17:00:19.000 227 21191.06 29.92 42841.60 47796.03 2014-08-15 17:00:20.000 227 21191.04 29.95 42841.57 47796.06 2014-08-15 17:00:21.000 227 21191.03 29.94 42841.57 47796.03 2014-08-15 17:00:22.000 227 21191.03 29.94 42841.56 47796.04 2014-08-15 17:00:23.000 227 21191.00 29.95 42841.59 47796.03 2014-08-15 17:00:24.000 227 21190.96 29.96 42841.58 47796.03 2014-08-15 17:00:25.000 227 21190.97 29.95 42841.59 47796.02 2014-08-15 17:00:26.000 227 21190.98 29.92 42841.62 47796.06 2014-08-15 17:00:27.000 227 21190.95 29.95 42841.62 47796.03 2014-08-15 17:00:28.000 227 21190.94 29.95 42841.63 47796.04 2014-08-15 17:00:29.000 227 21190.94 29.93 42841.63 47796.04 2014-08-15 17:00:30.000 227 21190.94 29.95 42841.63 47796.02 2014-08-15 17:00:31.000 227 21190.91 29.99 42841.63 47796.02 2014-08-15 17:00:32.000 227 21190.93 30.01 42841.62 47796.02 2014-08-15 17:00:33.000 227 21190.92 30.02 42841.62 47796.03 2014-08-15 17:00:34.000 227 21190.93 29.99 42841.62 47796.06 2014-08-15 17:00:35.000 227 21190.98 29.99 42841.64 47796.04 2014-08-15 17:00:36.000 227 21190.99 30.02 42841.62 47796.06 2014-08-15 17:00:37.000 227 21190.96 30.01 42841.64 47796.07 2014-08-15 17:00:38.000 227 21190.99 30.03 42841.64 47796.07 2014-08-15 17:00:39.000 227 21191.00 30.04 42841.63 47796.10 2014-08-15 17:00:40.000 227 21191.02 30.10 42841.64 47796.08 2014-08-15 17:00:41.000 227 21190.99 30.13 42841.60 47796.04 2014-08-15 17:00:42.000 227 21191.01 30.12 42841.57 47796.03 2014-08-15 17:00:43.000 227 21190.96 30.13 42841.59 47796.02 2014-08-15 17:00:44.000 227 21190.89 30.13 42841.57 47795.97 2014-08-15 17:00:45.000 227 21190.81 30.14 42841.56 47795.94 2014-08-15 17:00:46.000 227 21190.75 30.15 42841.56 47795.92 2014-08-15 17:00:47.000 227 21190.73 30.13 42841.57 47795.91 2014-08-15 17:00:48.000 227 21190.67 30.12 42841.58 47795.89 2014-08-15 17:00:49.000 227 21190.61 30.08 42841.62 47795.89 2014-08-15 17:00:50.000 227 21190.57 30.06 42841.66 47795.88 2014-08-15 17:00:51.000 227 21190.56 30.05 42841.66 47795.89 2014-08-15 17:00:52.000 227 21190.54 30.07 42841.66 47795.89 2014-08-15 17:00:53.000 227 21190.52 30.10 42841.64 47795.88 2014-08-15 17:00:54.000 227 21190.50 30.12 42841.67 47795.85 2014-08-15 17:00:55.000 227 21190.49 30.17 42841.63 47795.86 2014-08-15 17:00:56.000 227 21190.46 30.17 42841.64 47795.86 2014-08-15 17:00:57.000 227 21190.44 30.20 42841.63 47795.85 2014-08-15 17:00:58.000 227 21190.45 30.24 42841.61 47795.82 2014-08-15 17:00:59.000 227 21190.47 30.23 42841.57 47795.85 2014-08-15 17:01:00.000 227 21190.51 30.25 42841.59 47795.80 2014-08-15 17:01:01.000 227 21190.52 30.30 42841.65 47795.85 2014-08-15 17:01:02.000 227 21190.54 30.32 42841.66 47795.84 2014-08-15 17:01:03.000 227 21190.54 30.31 42841.63 47795.85 2014-08-15 17:01:04.000 227 21190.56 30.27 42841.64 47795.88 2014-08-15 17:01:05.000 227 21190.58 30.22 42841.68 47795.91 2014-08-15 17:01:06.000 227 21190.55 30.21 42841.73 47795.94 2014-08-15 17:01:07.000 227 21190.52 30.20 42841.77 47795.96 2014-08-15 17:01:08.000 227 21190.51 30.19 42841.77 47795.96 2014-08-15 17:01:09.000 227 21190.53 30.21 42841.77 47796.00 2014-08-15 17:01:10.000 227 21190.54 30.21 42841.79 47795.96 2014-08-15 17:01:11.000 227 21190.53 30.20 42841.78 47795.98 2014-08-15 17:01:12.000 227 21190.57 30.20 42841.78 47796.00 2014-08-15 17:01:13.000 227 21190.56 30.21 42841.75 47795.98 2014-08-15 17:01:14.000 227 21190.56 30.26 42841.74 47795.99 2014-08-15 17:01:15.000 227 21190.58 30.28 42841.70 47795.95 2014-08-15 17:01:16.000 227 21190.58 30.30 42841.73 47795.95 2014-08-15 17:01:17.000 227 21190.56 30.31 42841.72 47795.95 2014-08-15 17:01:18.000 227 21190.55 30.30 42841.74 47795.93 2014-08-15 17:01:19.000 227 21190.55 30.28 42841.71 47795.93 2014-08-15 17:01:20.000 227 21190.49 30.26 42841.72 47795.91 2014-08-15 17:01:21.000 227 21190.51 30.22 42841.75 47795.91 2014-08-15 17:01:22.000 227 21190.52 30.20 42841.80 47795.96 2014-08-15 17:01:23.000 227 21190.53 30.19 42841.81 47795.97 2014-08-15 17:01:24.000 227 21190.55 30.20 42841.81 47795.99 2014-08-15 17:01:25.000 227 21190.53 30.21 42841.81 47796.02 2014-08-15 17:01:26.000 227 21190.51 30.26 42841.78 47796.04 2014-08-15 17:01:27.000 227 21190.51 30.29 42841.79 47796.02 2014-08-15 17:01:28.000 227 21190.51 30.33 42841.78 47796.02 2014-08-15 17:01:29.000 227 21190.51 30.35 42841.78 47795.98 2014-08-15 17:01:30.000 227 21190.48 30.37 42841.76 47796.00 2014-08-15 17:01:31.000 227 21190.44 30.35 42841.77 47795.96 2014-08-15 17:01:32.000 227 21190.40 30.39 42841.78 47795.96 2014-08-15 17:01:33.000 227 21190.37 30.44 42841.76 47795.94 2014-08-15 17:01:34.000 227 21190.39 30.48 42841.78 47795.95 2014-08-15 17:01:35.000 227 21190.41 30.51 42841.76 47795.92 2014-08-15 17:01:36.000 227 21190.40 30.51 42841.75 47795.93 2014-08-15 17:01:37.000 227 21190.36 30.58 42841.75 47795.94 2014-08-15 17:01:38.000 227 21190.36 30.64 42841.74 47795.88 2014-08-15 17:01:39.000 227 21190.33 30.69 42841.70 47795.87 2014-08-15 17:01:40.000 227 21190.30 30.70 42841.68 47795.84 2014-08-15 17:01:41.000 227 21190.27 30.75 42841.67 47795.83 2014-08-15 17:01:42.000 227 21190.27 30.76 42841.65 47795.78 2014-08-15 17:01:43.000 227 21190.25 30.79 42841.67 47795.78 2014-08-15 17:01:44.000 227 21190.24 30.81 42841.68 47795.75 2014-08-15 17:01:45.000 227 21190.24 30.82 42841.68 47795.75 2014-08-15 17:01:46.000 227 21190.23 30.85 42841.70 47795.76 2014-08-15 17:01:47.000 227 21190.19 30.89 42841.69 47795.75 2014-08-15 17:01:48.000 227 21190.16 30.91 42841.68 47795.75 2014-08-15 17:01:49.000 227 21190.14 30.93 42841.67 47795.74 2014-08-15 17:01:50.000 227 21190.10 30.92 42841.65 47795.73 2014-08-15 17:01:51.000 227 21190.05 30.97 42841.63 47795.70 2014-08-15 17:01:52.000 227 21190.00 31.00 42841.64 47795.69 2014-08-15 17:01:53.000 227 21189.96 31.05 42841.65 47795.65 2014-08-15 17:01:54.000 227 21189.93 31.09 42841.58 47795.60 2014-08-15 17:01:55.000 227 21189.90 31.17 42841.52 47795.55 2014-08-15 17:01:56.000 227 21189.86 31.25 42841.50 47795.49 2014-08-15 17:01:57.000 227 21189.80 31.28 42841.45 47795.46 2014-08-15 17:01:58.000 227 21189.72 31.32 42841.43 47795.39 2014-08-15 17:01:59.000 227 21189.70 31.34 42841.40 47795.32 2014-08-15 17:02:00.000 227 21189.67 31.38 42841.39 47795.29 2014-08-15 17:02:01.000 227 21189.66 31.39 42841.33 47795.22 2014-08-15 17:02:02.000 227 21189.63 31.39 42841.32 47795.20 2014-08-15 17:02:03.000 227 21189.64 31.40 42841.34 47795.20 2014-08-15 17:02:04.000 227 21189.67 31.44 42841.34 47795.18 2014-08-15 17:02:05.000 227 21189.67 31.50 42841.31 47795.17 2014-08-15 17:02:06.000 227 21189.66 31.53 42841.26 47795.15 2014-08-15 17:02:07.000 227 21189.68 31.55 42841.22 47795.13 2014-08-15 17:02:08.000 227 21189.66 31.47 42841.22 47795.11 2014-08-15 17:02:09.000 227 21189.71 31.43 42841.22 47795.12 2014-08-15 17:02:10.000 227 21189.71 31.46 42841.25 47795.12 2014-08-15 17:02:11.000 227 21189.64 31.50 42841.28 47795.09 2014-08-15 17:02:12.000 227 21189.57 31.53 42841.24 47795.12 2014-08-15 17:02:13.000 227 21189.53 31.52 42841.27 47795.08 2014-08-15 17:02:14.000 227 21189.51 31.52 42841.28 47795.05 2014-08-15 17:02:15.000 227 21189.49 31.50 42841.29 47795.05 2014-08-15 17:02:16.000 227 21189.48 31.50 42841.28 47795.04 2014-08-15 17:02:17.000 227 21189.45 31.51 42841.28 47795.05 2014-08-15 17:02:18.000 227 21189.46 31.52 42841.30 47795.05 2014-08-15 17:02:19.000 227 21189.46 31.51 42841.31 47795.06 2014-08-15 17:02:20.000 227 21189.42 31.52 42841.34 47795.04 2014-08-15 17:02:21.000 227 21189.44 31.51 42841.30 47795.04 2014-08-15 17:02:22.000 227 21189.48 31.48 42841.30 47795.06 2014-08-15 17:02:23.000 227 21189.49 31.47 42841.35 47795.09 2014-08-15 17:02:24.000 227 21189.49 31.48 42841.34 47795.12 2014-08-15 17:02:25.000 227 21189.49 31.48 42841.33 47795.13 2014-08-15 17:02:26.000 227 21189.54 31.49 42841.37 47795.15 2014-08-15 17:02:27.000 227 21189.54 31.49 42841.38 47795.16 2014-08-15 17:02:28.000 227 21189.53 31.46 42841.39 47795.16 2014-08-15 17:02:29.000 227 21189.57 31.46 42841.38 47795.18 2014-08-15 17:02:30.000 227 21189.58 31.44 42841.38 47795.20 2014-08-15 17:02:31.000 227 21189.63 31.45 42841.38 47795.21 2014-08-15 17:02:32.000 227 21189.69 31.45 42841.43 47795.24 2014-08-15 17:02:33.000 227 21189.70 31.46 42841.44 47795.24 2014-08-15 17:02:34.000 227 21189.69 31.42 42841.42 47795.25 2014-08-15 17:02:35.000 227 21189.67 31.39 42841.44 47795.25 2014-08-15 17:02:36.000 227 21189.66 31.39 42841.44 47795.28 2014-08-15 17:02:37.000 227 21189.66 31.40 42841.46 47795.29 2014-08-15 17:02:38.000 227 21189.67 31.41 42841.46 47795.32 2014-08-15 17:02:39.000 227 21189.65 31.44 42841.45 47795.31 2014-08-15 17:02:40.000 227 21189.64 31.43 42841.46 47795.32 2014-08-15 17:02:41.000 227 21189.65 31.45 42841.46 47795.30 2014-08-15 17:02:42.000 227 21189.66 31.46 42841.45 47795.30 2014-08-15 17:02:43.000 227 21189.66 31.47 42841.42 47795.31 2014-08-15 17:02:44.000 227 21189.67 31.47 42841.41 47795.30 2014-08-15 17:02:45.000 227 21189.66 31.45 42841.41 47795.28 2014-08-15 17:02:46.000 227 21189.67 31.45 42841.42 47795.27 2014-08-15 17:02:47.000 227 21189.68 31.47 42841.39 47795.27 2014-08-15 17:02:48.000 227 21189.65 31.45 42841.41 47795.24 2014-08-15 17:02:49.000 227 21189.64 31.43 42841.40 47795.24 2014-08-15 17:02:50.000 227 21189.62 31.41 42841.43 47795.25 2014-08-15 17:02:51.000 227 21189.65 31.39 42841.42 47795.22 2014-08-15 17:02:52.000 227 21189.67 31.45 42841.40 47795.26 2014-08-15 17:02:53.000 227 21189.69 31.47 42841.38 47795.25 2014-08-15 17:02:54.000 227 21189.71 31.47 42841.34 47795.26 2014-08-15 17:02:55.000 227 21189.71 31.46 42841.35 47795.23 2014-08-15 17:02:56.000 227 21189.72 31.47 42841.35 47795.23 2014-08-15 17:02:57.000 227 21189.72 31.46 42841.33 47795.22 2014-08-15 17:02:58.000 227 21189.74 31.45 42841.34 47795.24 2014-08-15 17:02:59.000 227 21189.75 31.43 42841.35 47795.24 2014-08-15 17:03:00.000 227 21189.81 31.40 42841.37 47795.26 2014-08-15 17:03:01.000 227 21189.83 31.39 42841.36 47795.25 2014-08-15 17:03:02.000 227 21189.86 31.39 42841.37 47795.28 2014-08-15 17:03:03.000 227 21189.88 31.40 42841.38 47795.30 2014-08-15 17:03:04.000 227 21189.89 31.39 42841.38 47795.32 2014-08-15 17:03:05.000 227 21189.90 31.38 42841.37 47795.32 2014-08-15 17:03:06.000 227 21189.93 31.43 42841.36 47795.34 2014-08-15 17:03:07.000 227 21189.95 31.45 42841.39 47795.35 2014-08-15 17:03:08.000 227 21189.94 31.46 42841.37 47795.33 2014-08-15 17:03:09.000 227 21189.93 31.47 42841.36 47795.34 2014-08-15 17:03:10.000 227 21189.91 31.47 42841.32 47795.35 2014-08-15 17:03:11.000 227 21189.88 31.49 42841.35 47795.33 2014-08-15 17:03:12.000 227 21189.88 31.48 42841.36 47795.36 2014-08-15 17:03:13.000 227 21189.86 31.47 42841.39 47795.33 2014-08-15 17:03:14.000 227 21189.84 31.53 42841.42 47795.35 2014-08-15 17:03:15.000 227 21189.80 31.57 42841.42 47795.38 2014-08-15 17:03:16.000 227 21189.80 31.55 42841.40 47795.35 2014-08-15 17:03:17.000 227 21189.81 31.52 42841.41 47795.35 2014-08-15 17:03:18.000 227 21189.79 31.49 42841.43 47795.35 2014-08-15 17:03:19.000 227 21189.80 31.48 42841.46 47795.36 2014-08-15 17:03:20.000 227 21189.79 31.47 42841.47 47795.37 2014-08-15 17:03:21.000 227 21189.80 31.50 42841.47 47795.39 2014-08-15 17:03:22.000 227 21189.79 31.54 42841.47 47795.38 2014-08-15 17:03:23.000 227 21189.78 31.57 42841.47 47795.40 2014-08-15 17:03:24.000 227 21189.76 31.57 42841.47 47795.39 2014-08-15 17:03:25.000 227 21189.78 31.58 42841.41 47795.36 2014-08-15 17:03:26.000 227 21189.80 31.60 42841.41 47795.36 2014-08-15 17:03:27.000 227 21189.79 31.56 42841.45 47795.36 2014-08-15 17:03:28.000 227 21189.76 31.54 42841.45 47795.37 2014-08-15 17:03:29.000 227 21189.77 31.54 42841.45 47795.37 2014-08-15 17:03:30.000 227 21189.77 31.55 42841.45 47795.42 2014-08-15 17:03:31.000 227 21189.75 31.57 42841.50 47795.40 2014-08-15 17:03:32.000 227 21189.74 31.57 42841.51 47795.40 2014-08-15 17:03:33.000 227 21189.73 31.55 42841.50 47795.40 2014-08-15 17:03:34.000 227 21189.73 31.52 42841.52 47795.39 2014-08-15 17:03:35.000 227 21189.73 31.48 42841.55 47795.41 2014-08-15 17:03:36.000 227 21189.72 31.43 42841.57 47795.41 2014-08-15 17:03:37.000 227 21189.69 31.36 42841.64 47795.42 2014-08-15 17:03:38.000 227 21189.66 31.31 42841.69 47795.48 2014-08-15 17:03:39.000 227 21189.62 31.28 42841.72 47795.51 2014-08-15 17:03:40.000 227 21189.63 31.30 42841.74 47795.56 2014-08-15 17:03:41.000 227 21189.63 31.33 42841.78 47795.57 2014-08-15 17:03:42.000 227 21189.64 31.31 42841.80 47795.60 2014-08-15 17:03:43.000 227 21189.72 31.28 42841.80 47795.62 2014-08-15 17:03:44.000 227 21189.77 31.28 42841.82 47795.66 2014-08-15 17:03:45.000 227 21189.77 31.27 42841.84 47795.69 2014-08-15 17:03:46.000 227 21189.78 31.22 42841.85 47795.72 2014-08-15 17:03:47.000 227 21189.80 31.25 42841.88 47795.74 2014-08-15 17:03:48.000 227 21189.79 31.25 42841.86 47795.75 2014-08-15 17:03:49.000 227 21189.76 31.22 42841.87 47795.76 2014-08-15 17:03:50.000 227 21189.73 31.25 42841.88 47795.75 2014-08-15 17:03:51.000 227 21189.67 31.32 42841.87 47795.77 2014-08-15 17:03:52.000 227 21189.70 31.36 42841.85 47795.72 2014-08-15 17:03:53.000 227 21189.67 31.41 42841.80 47795.68 2014-08-15 17:03:54.000 227 21189.66 31.47 42841.75 47795.62 2014-08-15 17:03:55.000 227 21189.64 31.51 42841.71 47795.59 2014-08-15 17:03:56.000 227 21189.63 31.51 42841.68 47795.53 2014-08-15 17:03:57.000 227 21189.66 31.47 42841.66 47795.54 2014-08-15 17:03:58.000 227 21189.67 31.46 42841.69 47795.54 2014-08-15 17:03:59.000 227 21189.67 31.46 42841.71 47795.55 2014-08-15 17:04:00.000 227 21189.66 31.45 42841.71 47795.54 2014-08-15 17:04:01.000 227 21189.62 31.46 42841.69 47795.54 2014-08-15 17:04:02.000 227 21189.62 31.49 42841.70 47795.52 2014-08-15 17:04:03.000 227 21189.62 31.52 42841.69 47795.50 2014-08-15 17:04:04.000 227 21189.60 31.53 42841.67 47795.51 2014-08-15 17:04:05.000 227 21189.59 31.58 42841.65 47795.51 2014-08-15 17:04:06.000 227 21189.59 31.58 42841.63 47795.47 2014-08-15 17:04:07.000 227 21189.59 31.61 42841.62 47795.48 2014-08-15 17:04:08.000 227 21189.59 31.60 42841.61 47795.45 2014-08-15 17:04:09.000 227 21189.58 31.59 42841.63 47795.46 2014-08-15 17:04:10.000 227 21189.56 31.60 42841.60 47795.45 2014-08-15 17:04:11.000 227 21189.55 31.62 42841.59 47795.45 2014-08-15 17:04:12.000 227 21189.58 31.60 42841.61 47795.41 2014-08-15 17:04:13.000 227 21189.56 31.63 42841.63 47795.45 2014-08-15 17:04:14.000 227 21189.58 31.58 42841.65 47795.45 2014-08-15 17:04:15.000 227 21189.60 31.58 42841.65 47795.47 2014-08-15 17:04:16.000 227 21189.59 31.61 42841.66 47795.48 2014-08-15 17:04:17.000 227 21189.61 31.60 42841.63 47795.48 2014-08-15 17:04:18.000 227 21189.59 31.58 42841.66 47795.47 2014-08-15 17:04:19.000 227 21189.60 31.59 42841.65 47795.50 2014-08-15 17:04:20.000 227 21189.60 31.58 42841.67 47795.48 2014-08-15 17:04:21.000 227 21189.62 31.58 42841.69 47795.50 2014-08-15 17:04:22.000 227 21189.62 31.59 42841.67 47795.49 2014-08-15 17:04:23.000 227 21189.62 31.59 42841.67 47795.50 2014-08-15 17:04:24.000 227 21189.65 31.58 42841.68 47795.51 2014-08-15 17:04:25.000 227 21189.67 31.56 42841.70 47795.51 2014-08-15 17:04:26.000 227 21189.67 31.53 42841.70 47795.51 2014-08-15 17:04:27.000 227 21189.71 31.47 42841.71 47795.53 2014-08-15 17:04:28.000 227 21189.79 31.43 42841.73 47795.55 2014-08-15 17:04:29.000 227 21189.84 31.35 42841.77 47795.60 2014-08-15 17:04:30.000 227 21189.85 31.32 42841.80 47795.68 2014-08-15 17:04:31.000 227 21189.87 31.31 42841.85 47795.74 2014-08-15 17:04:32.000 227 21189.90 31.32 42841.86 47795.77 2014-08-15 17:04:33.000 227 21189.92 31.36 42841.87 47795.81 2014-08-15 17:04:34.000 227 21189.95 31.34 42841.90 47795.85 2014-08-15 17:04:35.000 227 21189.95 31.35 42841.90 47795.86 2014-08-15 17:04:36.000 227 21189.93 31.34 42841.91 47795.88 2014-08-15 17:04:37.000 227 21189.97 31.39 42841.90 47795.89 2014-08-15 17:04:38.000 227 21189.96 31.44 42841.94 47795.89 2014-08-15 17:04:39.000 227 21189.96 31.46 42841.90 47795.89 2014-08-15 17:04:40.000 227 21189.96 31.53 42841.88 47795.87 2014-08-15 17:04:41.000 227 21189.96 31.57 42841.88 47795.85 2014-08-15 17:04:42.000 227 21190.01 31.58 42841.91 47795.87 2014-08-15 17:04:43.000 227 21190.00 31.60 42841.92 47795.87 2014-08-15 17:04:44.000 227 21190.07 31.61 42841.91 47795.87 2014-08-15 17:04:45.000 227 21190.08 31.61 42841.92 47795.90 2014-08-15 17:04:46.000 227 21190.13 31.63 42841.90 47795.91 2014-08-15 17:04:47.000 227 21190.13 31.65 42841.92 47795.93 2014-08-15 17:04:48.000 227 21190.14 31.69 42841.90 47795.95 2014-08-15 17:04:49.000 227 21190.18 31.68 42841.92 47795.96 2014-08-15 17:04:50.000 227 21190.23 31.62 42841.95 47795.97 2014-08-15 17:04:51.000 227 21190.29 31.58 42841.97 47796.00 2014-08-15 17:04:52.000 227 21190.33 31.53 42842.01 47796.05 2014-08-15 17:04:53.000 227 21190.38 31.51 42842.04 47796.12 2014-08-15 17:04:54.000 227 21190.36 31.46 42842.02 47796.14 2014-08-15 17:04:55.000 227 21190.39 31.44 42842.03 47796.16 2014-08-15 17:04:56.000 227 21190.37 31.40 42842.04 47796.18 2014-08-15 17:04:57.000 227 21190.35 31.38 42842.08 47796.19 2014-08-15 17:04:58.000 227 21190.37 31.40 42842.11 47796.21 2014-08-15 17:04:59.000 227 21190.37 31.41 42842.08 47796.19 2014-08-15 17:05:00.000 227 21190.32 31.40 42842.10 47796.21 2014-08-15 17:05:01.000 227 21190.32 31.40 42842.09 47796.19 2014-08-15 17:05:02.000 227 21190.32 31.40 42842.07 47796.17 2014-08-15 17:05:03.000 227 21190.27 31.43 42842.04 47796.16 2014-08-15 17:05:04.000 227 21190.25 31.48 42842.05 47796.16 2014-08-15 17:05:05.000 227 21190.27 31.47 42842.05 47796.14 2014-08-15 17:05:06.000 227 21190.21 31.48 42842.05 47796.13 2014-08-15 17:05:07.000 227 21190.16 31.49 42842.05 47796.08 2014-08-15 17:05:08.000 227 21190.19 31.45 42842.03 47796.07 2014-08-15 17:05:09.000 227 21190.19 31.43 42842.00 47796.05 2014-08-15 17:05:10.000 227 21190.16 31.41 42842.01 47796.05 2014-08-15 17:05:11.000 227 21190.15 31.42 42842.02 47796.09 2014-08-15 17:05:12.000 227 21190.14 31.40 42842.02 47796.03 2014-08-15 17:05:13.000 227 21190.15 31.43 42841.98 47796.03 2014-08-15 17:05:14.000 227 21190.14 31.45 42841.97 47796.01 2014-08-15 17:05:15.000 227 21190.13 31.48 42841.95 47795.98 2014-08-15 17:05:16.000 227 21190.12 31.54 42841.90 47795.97 2014-08-15 17:05:17.000 227 21190.10 31.57 42841.87 47795.96 2014-08-15 17:05:18.000 227 21190.10 31.65 42841.85 47795.91 2014-08-15 17:05:19.000 227 21190.10 31.68 42841.87 47795.88 2014-08-15 17:05:20.000 227 21190.06 31.73 42841.79 47795.85 2014-08-15 17:05:21.000 227 21190.05 31.77 42841.72 47795.82 2014-08-15 17:05:22.000 227 21190.05 31.77 42841.71 47795.76 2014-08-15 17:05:23.000 227 21189.99 31.73 42841.73 47795.72 2014-08-15 17:05:24.000 227 21189.97 31.71 42841.73 47795.68 2014-08-15 17:05:25.000 227 21189.92 31.73 42841.74 47795.67 2014-08-15 17:05:26.000 227 21189.90 31.75 42841.71 47795.68 2014-08-15 17:05:27.000 227 21189.88 31.76 42841.70 47795.63 2014-08-15 17:05:28.000 227 21189.87 31.81 42841.69 47795.62 2014-08-15 17:05:29.000 227 21189.85 31.82 42841.71 47795.60 2014-08-15 17:05:30.000 227 21189.87 31.86 42841.69 47795.59 2014-08-15 17:05:31.000 227 21189.90 31.87 42841.70 47795.62 2014-08-15 17:05:32.000 227 21189.91 31.91 42841.72 47795.62 2014-08-15 17:05:33.000 227 21189.89 31.92 42841.72 47795.64 2014-08-15 17:05:34.000 227 21189.94 31.91 42841.71 47795.63 2014-08-15 17:05:35.000 227 21189.95 31.91 42841.74 47795.64 2014-08-15 17:05:36.000 227 21190.00 31.89 42841.77 47795.67 2014-08-15 17:05:37.000 227 21190.04 31.87 42841.78 47795.73 2014-08-15 17:05:38.000 227 21190.04 31.84 42841.82 47795.75 2014-08-15 17:05:39.000 227 21190.01 31.84 42841.83 47795.78 2014-08-15 17:05:40.000 227 21190.02 31.84 42841.85 47795.83 2014-08-15 17:05:41.000 227 21190.01 31.84 42841.88 47795.82 2014-08-15 17:05:42.000 227 21190.02 31.85 42841.89 47795.84 2014-08-15 17:05:43.000 227 21190.03 31.83 42841.90 47795.85 2014-08-15 17:05:44.000 227 21190.00 31.82 42841.91 47795.88 2014-08-15 17:05:45.000 227 21189.99 31.78 42841.93 47795.88 2014-08-15 17:05:46.000 227 21189.98 31.79 42841.95 47795.85 2014-08-15 17:05:47.000 227 21189.96 31.82 42841.93 47795.87 2014-08-15 17:05:48.000 227 21189.93 31.82 42841.92 47795.89 2014-08-15 17:05:49.000 227 21189.92 31.79 42841.90 47795.84 2014-08-15 17:05:50.000 227 21189.89 31.77 42841.94 47795.81 2014-08-15 17:05:51.000 227 21189.87 31.74 42841.90 47795.81 2014-08-15 17:05:52.000 227 21189.79 31.75 42841.88 47795.77 2014-08-15 17:05:53.000 227 21189.79 31.80 42841.84 47795.72 2014-08-15 17:05:54.000 227 21189.76 31.80 42841.79 47795.69 2014-08-15 17:05:55.000 227 21189.76 31.76 42841.76 47795.63 2014-08-15 17:05:56.000 227 21189.75 31.74 42841.73 47795.60 2014-08-15 17:05:57.000 227 21189.73 31.74 42841.72 47795.58 2014-08-15 17:05:58.000 227 21189.73 31.74 42841.70 47795.57 2014-08-15 17:05:59.000 227 21189.74 31.72 42841.70 47795.52 2014-08-15 17:06:00.000 227 21189.79 31.64 42841.73 47795.52 2014-08-15 17:06:01.000 227 21189.81 31.56 42841.73 47795.55 2014-08-15 17:06:02.000 227 21189.87 31.51 42841.74 47795.60 2014-08-15 17:06:03.000 227 21189.90 31.47 42841.76 47795.65 2014-08-15 17:06:04.000 227 21189.94 31.44 42841.78 47795.67 2014-08-15 17:06:05.000 227 21189.95 31.41 42841.79 47795.72 2014-08-15 17:06:06.000 227 21189.97 31.38 42841.84 47795.74 2014-08-15 17:06:07.000 227 21190.03 31.36 42841.83 47795.74 2014-08-15 17:06:08.000 227 21190.02 31.34 42841.87 47795.78 2014-08-15 17:06:09.000 227 21190.02 31.35 42841.86 47795.80 2014-08-15 17:06:10.000 227 21190.03 31.34 42841.87 47795.82 2014-08-15 17:06:11.000 227 21190.02 31.33 42841.86 47795.84 2014-08-15 17:06:12.000 227 21190.03 31.36 42841.88 47795.82 2014-08-15 17:06:13.000 227 21190.00 31.39 42841.84 47795.82 2014-08-15 17:06:14.000 227 21190.03 31.34 42841.84 47795.85 2014-08-15 17:06:15.000 227 21190.07 31.33 42841.84 47795.84 2014-08-15 17:06:16.000 227 21190.09 31.35 42841.84 47795.82 2014-08-15 17:06:17.000 227 21190.13 31.36 42841.81 47795.84 2014-08-15 17:06:18.000 227 21190.11 31.39 42841.82 47795.84 2014-08-15 17:06:19.000 227 21190.12 31.45 42841.77 47795.83 2014-08-15 17:06:20.000 227 21190.10 31.48 42841.73 47795.78 2014-08-15 17:06:21.000 227 21190.08 31.52 42841.68 47795.72 2014-08-15 17:06:22.000 227 21190.13 31.50 42841.67 47795.71 2014-08-15 17:06:23.000 227 21190.13 31.51 42841.64 47795.68 2014-08-15 17:06:24.000 227 21190.15 31.47 42841.64 47795.67 2014-08-15 17:06:25.000 227 21190.15 31.41 42841.62 47795.66 2014-08-15 17:06:26.000 227 21190.19 31.38 42841.64 47795.70 2014-08-15 17:06:27.000 227 21190.21 31.37 42841.68 47795.70 2014-08-15 17:06:28.000 227 21190.27 31.36 42841.68 47795.73 2014-08-15 17:06:29.000 227 21190.33 31.34 42841.73 47795.77 2014-08-15 17:06:30.000 227 21190.37 31.31 42841.75 47795.82 2014-08-15 17:06:31.000 227 21190.42 31.22 42841.81 47795.88 2014-08-15 17:06:32.000 227 21190.44 31.16 42841.89 47795.96 2014-08-15 17:06:33.000 227 21190.45 31.12 42841.96 47796.06 2014-08-15 17:06:34.000 227 21190.48 31.08 42842.02 47796.08 2014-08-15 17:06:35.000 227 21190.52 31.07 42842.05 47796.19 2014-08-15 17:06:36.000 227 21190.55 31.08 42842.07 47796.22 2014-08-15 17:06:37.000 227 21190.56 31.10 42842.11 47796.25 2014-08-15 17:06:38.000 227 21190.55 31.12 42842.11 47796.27 2014-08-15 17:06:39.000 227 21190.56 31.13 42842.09 47796.26 2014-08-15 17:06:40.000 227 21190.54 31.15 42842.03 47796.25 2014-08-15 17:06:41.000 227 21190.55 31.13 42842.01 47796.22 2014-08-15 17:06:42.000 227 21190.57 31.14 42842.02 47796.21 2014-08-15 17:06:43.000 227 21190.56 31.17 42841.99 47796.17 2014-08-15 17:06:44.000 227 21190.54 31.19 42841.95 47796.15 2014-08-15 17:06:45.000 227 21190.54 31.20 42841.96 47796.15 2014-08-15 17:06:46.000 227 21190.53 31.25 42841.93 47796.10 2014-08-15 17:06:47.000 227 21190.51 31.26 42841.88 47796.08 2014-08-15 17:06:48.000 227 21190.52 31.27 42841.85 47796.03 2014-08-15 17:06:49.000 227 21190.52 31.30 42841.82 47796.03 2014-08-15 17:06:50.000 227 21190.51 31.27 42841.83 47796.00 2014-08-15 17:06:51.000 227 21190.48 31.26 42841.84 47795.99 2014-08-15 17:06:52.000 227 21190.50 31.26 42841.83 47796.00 2014-08-15 17:06:53.000 227 21190.53 31.24 42841.83 47796.00 2014-08-15 17:06:54.000 227 21190.52 31.22 42841.84 47796.01 2014-08-15 17:06:55.000 227 21190.53 31.22 42841.85 47796.02 2014-08-15 17:06:56.000 227 21190.57 31.19 42841.89 47796.06 2014-08-15 17:06:57.000 227 21190.62 31.18 42841.85 47796.08 2014-08-15 17:06:58.000 227 21190.65 31.21 42841.89 47796.13 2014-08-15 17:06:59.000 227 21190.68 31.23 42841.89 47796.13 2014-08-15 17:07:00.000 227 21190.70 31.21 42841.94 47796.15 2014-08-15 17:07:01.000 227 21190.73 31.20 42841.91 47796.13 2014-08-15 17:07:02.000 227 21190.75 31.21 42841.90 47796.16 2014-08-15 17:07:03.000 227 21190.75 31.21 42841.94 47796.19 2014-08-15 17:07:04.000 227 21190.74 31.20 42841.90 47796.19 2014-08-15 17:07:05.000 227 21190.78 31.17 42841.92 47796.19 2014-08-15 17:07:06.000 227 21190.77 31.18 42841.96 47796.21 2014-08-15 17:07:07.000 227 21190.78 31.17 42841.97 47796.21 2014-08-15 17:07:08.000 227 21190.81 31.19 42841.99 47796.22 2014-08-15 17:07:09.000 227 21190.80 31.21 42841.96 47796.22 2014-08-15 17:07:10.000 227 21190.82 31.24 42841.91 47796.23 2014-08-15 17:07:11.000 227 21190.83 31.23 42841.90 47796.20 2014-08-15 17:07:12.000 227 21190.84 31.24 42841.94 47796.22 2014-08-15 17:07:13.000 227 21190.89 31.23 42841.94 47796.22 2014-08-15 17:07:14.000 227 21190.89 31.20 42841.90 47796.23 2014-08-15 17:07:15.000 227 21190.90 31.21 42841.88 47796.22 2014-08-15 17:07:16.000 227 21190.90 31.19 42841.91 47796.25 2014-08-15 17:07:17.000 227 21190.93 31.17 42841.94 47796.25 2014-08-15 17:07:18.000 227 21190.94 31.13 42841.91 47796.28 2014-08-15 17:07:19.000 227 21190.95 31.13 42841.93 47796.30 2014-08-15 17:07:20.000 227 21190.98 31.12 42841.96 47796.31 2014-08-15 17:07:21.000 227 21190.99 31.13 42841.98 47796.33 2014-08-15 17:07:22.000 227 21191.01 31.13 42841.97 47796.34 2014-08-15 17:07:23.000 227 21191.00 31.12 42841.96 47796.35 2014-08-15 17:07:24.000 227 21190.99 31.10 42841.99 47796.36 2014-08-15 17:07:25.000 227 21190.99 31.09 42842.00 47796.36 2014-08-15 17:07:26.000 227 21190.98 31.12 42842.04 47796.36 2014-08-15 17:07:27.000 227 21191.01 31.12 42841.99 47796.39 2014-08-15 17:07:28.000 227 21191.03 31.10 42842.01 47796.39 2014-08-15 17:07:29.000 227 21191.10 31.06 42841.98 47796.41 2014-08-15 17:07:30.000 227 21191.14 31.05 42842.01 47796.45 2014-08-15 17:07:31.000 227 21191.15 31.05 42842.04 47796.49 2014-08-15 17:07:32.000 227 21191.23 31.04 42842.07 47796.50 2014-08-15 17:07:33.000 227 21191.21 31.04 42842.06 47796.53 2014-08-15 17:07:34.000 227 21191.16 31.05 42842.02 47796.54 2014-08-15 17:07:35.000 227 21191.18 31.08 42842.05 47796.52 2014-08-15 17:07:36.000 227 21191.18 31.13 42842.08 47796.49 2014-08-15 17:07:37.000 227 21191.14 31.19 42842.04 47796.50 2014-08-15 17:07:38.000 227 21191.11 31.21 42841.98 47796.46 2014-08-15 17:07:39.000 227 21191.08 31.24 42841.96 47796.44 2014-08-15 17:07:40.000 227 21191.10 31.24 42841.96 47796.40 2014-08-15 17:07:41.000 227 21191.11 31.23 42841.96 47796.40 2014-08-15 17:07:42.000 227 21191.10 31.25 42841.99 47796.39 2014-08-15 17:07:43.000 227 21191.11 31.31 42841.96 47796.40 2014-08-15 17:07:44.000 227 21191.13 31.31 42841.95 47796.40 2014-08-15 17:07:45.000 227 21191.11 31.32 42841.96 47796.40 2014-08-15 17:07:46.000 227 21191.07 31.35 42841.93 47796.39 2014-08-15 17:07:47.000 227 21191.05 31.36 42841.93 47796.35 2014-08-15 17:07:48.000 227 21191.04 31.40 42841.93 47796.37 2014-08-15 17:07:49.000 227 21191.05 31.39 42841.93 47796.34 2014-08-15 17:07:50.000 227 21191.03 31.41 42841.92 47796.33 2014-08-15 17:07:51.000 227 21191.01 31.42 42841.93 47796.31 2014-08-15 17:07:52.000 227 21190.98 31.44 42841.91 47796.29 2014-08-15 17:07:53.000 227 21190.95 31.43 42841.89 47796.27 2014-08-15 17:07:54.000 227 21190.94 31.43 42841.90 47796.27 2014-08-15 17:07:55.000 227 21190.95 31.44 42841.88 47796.28 2014-08-15 17:07:56.000 227 21190.98 31.42 42841.85 47796.27 2014-08-15 17:07:57.000 227 21190.95 31.40 42841.88 47796.25 2014-08-15 17:07:58.000 227 21190.98 31.38 42841.88 47796.26 2014-08-15 17:07:59.000 227 21190.97 31.34 42841.90 47796.28 2014-08-15 17:08:00.000 227 21190.97 31.30 42841.90 47796.27 2014-08-15 17:08:01.000 227 21190.98 31.25 42841.92 47796.29 2014-08-15 17:08:02.000 227 21190.97 31.22 42841.95 47796.31 2014-08-15 17:08:03.000 227 21190.97 31.19 42841.97 47796.35 2014-08-15 17:08:04.000 227 21190.94 31.15 42841.98 47796.33 2014-08-15 17:08:05.000 227 21190.91 31.14 42841.96 47796.35 2014-08-15 17:08:06.000 227 21190.90 31.14 42841.98 47796.33 2014-08-15 17:08:07.000 227 21190.89 31.14 42841.99 47796.30 2014-08-15 17:08:08.000 227 21190.88 31.13 42841.97 47796.30 2014-08-15 17:08:09.000 227 21190.87 31.13 42841.95 47796.30 2014-08-15 17:08:10.000 227 21190.86 31.17 42841.96 47796.27 2014-08-15 17:08:11.000 227 21190.84 31.19 42841.94 47796.25 2014-08-15 17:08:12.000 227 21190.89 31.23 42841.90 47796.23 2014-08-15 17:08:13.000 227 21190.93 31.24 42841.90 47796.23 2014-08-15 17:08:14.000 227 21190.94 31.22 42841.87 47796.22 2014-08-15 17:08:15.000 227 21190.94 31.22 42841.87 47796.23 2014-08-15 17:08:16.000 227 21190.96 31.23 42841.84 47796.23 2014-08-15 17:08:17.000 227 21190.98 31.21 42841.84 47796.25 2014-08-15 17:08:18.000 227 21190.99 31.22 42841.87 47796.24 2014-08-15 17:08:19.000 227 21190.98 31.22 42841.88 47796.26 2014-08-15 17:08:20.000 227 21191.00 31.22 42841.91 47796.25 2014-08-15 17:08:21.000 227 21191.01 31.25 42841.89 47796.25 2014-08-15 17:08:22.000 227 21191.02 31.26 42841.90 47796.29 2014-08-15 17:08:23.000 227 21191.01 31.28 42841.88 47796.29 2014-08-15 17:08:24.000 227 21191.05 31.30 42841.86 47796.24 2014-08-15 17:08:25.000 227 21191.08 31.34 42841.82 47796.24 2014-08-15 17:08:26.000 227 21191.10 31.37 42841.83 47796.24 2014-08-15 17:08:27.000 227 21191.09 31.43 42841.80 47796.26 2014-08-15 17:08:28.000 227 21191.07 31.43 42841.81 47796.21 2014-08-15 17:08:29.000 227 21191.05 31.44 42841.81 47796.21 2014-08-15 17:08:30.000 227 21191.07 31.47 42841.75 47796.20 2014-08-15 17:08:31.000 227 21191.07 31.50 42841.77 47796.19 2014-08-15 17:08:32.000 227 21191.08 31.51 42841.74 47796.16 2014-08-15 17:08:33.000 227 21191.09 31.50 42841.71 47796.17 2014-08-15 17:08:34.000 227 21191.07 31.52 42841.72 47796.13 2014-08-15 17:08:35.000 227 21191.08 31.52 42841.71 47796.16 2014-08-15 17:08:36.000 227 21191.06 31.54 42841.70 47796.13 2014-08-15 17:08:37.000 227 21191.03 31.60 42841.67 47796.11 2014-08-15 17:08:38.000 227 21191.02 31.62 42841.64 47796.09 2014-08-15 17:08:39.000 227 21191.01 31.65 42841.64 47796.05 2014-08-15 17:08:40.000 227 21190.97 31.67 42841.62 47796.04 2014-08-15 17:08:41.000 227 21190.99 31.68 42841.59 47796.03 2014-08-15 17:08:42.000 227 21191.00 31.69 42841.59 47796.01 2014-08-15 17:08:43.000 227 21191.01 31.67 42841.62 47796.03 2014-08-15 17:08:44.000 227 21191.03 31.67 42841.62 47796.02 2014-08-15 17:08:45.000 227 21191.06 31.68 42841.62 47796.06 2014-08-15 17:08:46.000 227 21191.06 31.67 42841.63 47796.06 2014-08-15 17:08:47.000 227 21191.09 31.67 42841.63 47796.06 2014-08-15 17:08:48.000 227 21191.09 31.67 42841.64 47796.07 2014-08-15 17:08:49.000 227 21191.16 31.68 42841.62 47796.07 2014-08-15 17:08:50.000 227 21191.16 31.64 42841.61 47796.10 2014-08-15 17:08:51.000 227 21191.21 31.59 42841.62 47796.12 2014-08-15 17:08:52.000 227 21191.19 31.62 42841.61 47796.11 2014-08-15 17:08:53.000 227 21191.20 31.58 42841.63 47796.13 2014-08-15 17:08:54.000 227 21191.23 31.55 42841.67 47796.16 2014-08-15 17:08:55.000 227 21191.23 31.52 42841.71 47796.16 2014-08-15 17:08:56.000 227 21191.21 31.53 42841.71 47796.19 2014-08-15 17:08:57.000 227 21191.21 31.54 42841.71 47796.20 2014-08-15 17:08:58.000 227 21191.22 31.55 42841.69 47796.23 2014-08-15 17:08:59.000 227 21191.19 31.61 42841.67 47796.23 2014-08-15 17:09:00.000 227 21191.19 31.64 42841.68 47796.22 2014-08-15 17:09:01.000 227 21191.20 31.65 42841.71 47796.20 2014-08-15 17:09:02.000 227 21191.21 31.68 42841.66 47796.19 2014-08-15 17:09:03.000 227 21191.21 31.69 42841.64 47796.17 2014-08-15 17:09:04.000 227 21191.23 31.69 42841.60 47796.14 2014-08-15 17:09:05.000 227 21191.22 31.72 42841.64 47796.15 2014-08-15 17:09:06.000 227 21191.21 31.79 42841.58 47796.14 2014-08-15 17:09:07.000 227 21191.21 31.86 42841.56 47796.13 2014-08-15 17:09:08.000 227 21191.19 32.01 42841.49 47796.06 2014-08-15 17:09:09.000 227 21191.13 32.15 42841.39 47795.99 2014-08-15 17:09:10.000 227 21191.06 32.31 42841.32 47795.89 2014-08-15 17:09:11.000 227 21191.01 32.39 42841.18 47795.77 2014-08-15 17:09:12.000 227 21190.98 32.42 42841.09 47795.64 2014-08-15 17:09:13.000 227 21190.96 32.44 42841.06 47795.59 2014-08-15 17:09:14.000 227 21191.00 32.47 42841.02 47795.52 2014-08-15 17:09:15.000 227 21190.98 32.50 42840.96 47795.47 2014-08-15 17:09:16.000 227 21190.95 32.52 42840.91 47795.43 2014-08-15 17:09:17.000 227 21191.00 32.51 42840.91 47795.41 2014-08-15 17:09:18.000 227 21191.02 32.46 42840.91 47795.40 2014-08-15 17:09:19.000 227 21191.07 32.43 42840.91 47795.42 2014-08-15 17:09:20.000 227 21191.11 32.38 42840.93 47795.46 2014-08-15 17:09:21.000 227 21191.20 32.36 42840.97 47795.52 2014-08-15 17:09:22.000 227 21191.23 32.34 42840.98 47795.54 2014-08-15 17:09:23.000 227 21191.27 32.35 42840.99 47795.56 2014-08-15 17:09:24.000 227 21191.29 32.31 42841.01 47795.61 2014-08-15 17:09:25.000 227 21191.30 32.28 42841.09 47795.62 2014-08-15 17:09:26.000 227 21191.31 32.31 42841.08 47795.64 2014-08-15 17:09:27.000 227 21191.30 32.33 42841.04 47795.67 2014-08-15 17:09:28.000 227 21191.27 32.39 42841.03 47795.66 2014-08-15 17:09:29.000 227 21191.26 32.44 42841.06 47795.65 2014-08-15 17:09:30.000 227 21191.21 32.46 42841.04 47795.62 2014-08-15 17:09:31.000 227 21191.19 32.50 42841.03 47795.61 2014-08-15 17:09:32.000 227 21191.16 32.56 42841.01 47795.56 2014-08-15 17:09:33.000 227 21191.12 32.59 42840.98 47795.54 2014-08-15 17:09:34.000 227 21191.10 32.58 42840.97 47795.51 2014-08-15 17:09:35.000 227 21191.08 32.63 42840.94 47795.47 2014-08-15 17:09:36.000 227 21191.06 32.63 42840.91 47795.46 2014-08-15 17:09:37.000 227 21191.05 32.64 42840.91 47795.42 2014-08-15 17:09:38.000 227 21191.05 32.63 42840.94 47795.43 2014-08-15 17:09:39.000 227 21191.02 32.65 42840.93 47795.42 2014-08-15 17:09:40.000 227 21191.03 32.62 42840.95 47795.44 2014-08-15 17:09:41.000 227 21191.01 32.63 42840.96 47795.48 2014-08-15 17:09:42.000 227 21191.02 32.61 42841.00 47795.46 2014-08-15 17:09:43.000 227 21191.05 32.59 42841.00 47795.48 2014-08-15 17:09:44.000 227 21191.07 32.57 42841.06 47795.52 2014-08-15 17:09:45.000 227 21191.08 32.55 42841.09 47795.54 2014-08-15 17:09:46.000 227 21191.10 32.50 42841.12 47795.58 2014-08-15 17:09:47.000 227 21191.09 32.42 42841.16 47795.62 2014-08-15 17:09:48.000 227 21191.11 32.37 42841.21 47795.67 2014-08-15 17:09:49.000 227 21191.13 32.32 42841.31 47795.74 2014-08-15 17:09:50.000 227 21191.13 32.30 42841.38 47795.81 2014-08-15 17:09:51.000 227 21191.15 32.29 42841.43 47795.87 2014-08-15 17:09:52.000 227 21191.19 32.25 42841.45 47795.92 2014-08-15 17:09:53.000 227 21191.20 32.22 42841.51 47795.97 2014-08-15 17:09:54.000 227 21191.19 32.25 42841.54 47796.03 2014-08-15 17:09:55.000 227 21191.18 32.27 42841.56 47796.05 2014-08-15 17:09:56.000 227 21191.19 32.31 42841.55 47796.07 2014-08-15 17:09:57.000 227 21191.15 32.36 42841.52 47796.06 2014-08-15 17:09:58.000 227 21191.14 32.37 42841.52 47796.05 2014-08-15 17:09:59.000 227 21191.14 32.38 42841.51 47796.00 2014-08-15 17:10:00.000 227 21191.15 32.34 42841.50 47795.97 2014-08-15 17:10:01.000 227 21191.16 32.28 42841.50 47796.04 2014-08-15 17:10:02.000 227 21191.16 32.21 42841.53 47796.04 2014-08-15 17:10:03.000 227 21191.19 32.19 42841.56 47796.06 2014-08-15 17:10:04.000 227 21191.19 32.18 42841.61 47796.09 2014-08-15 17:10:05.000 227 21191.21 32.17 42841.62 47796.14 2014-08-15 17:10:06.000 227 21191.23 32.20 42841.66 47796.16 2014-08-15 17:10:07.000 227 21191.20 32.21 42841.61 47796.16 2014-08-15 17:10:08.000 227 21191.14 32.18 42841.64 47796.15 2014-08-15 17:10:09.000 227 21191.11 32.11 42841.64 47796.10 2014-08-15 17:10:10.000 227 21191.15 32.09 42841.62 47796.13 2014-08-15 17:10:11.000 227 21191.15 32.09 42841.66 47796.14 2014-08-15 17:10:12.000 227 21191.18 32.08 42841.68 47796.22 2014-08-15 17:10:13.000 227 21191.20 32.08 42841.67 47796.21 2014-08-15 17:10:14.000 227 21191.23 32.05 42841.70 47796.23 2014-08-15 17:10:15.000 227 21191.21 32.06 42841.74 47796.23 2014-08-15 17:10:16.000 227 21191.20 32.06 42841.75 47796.24 2014-08-15 17:10:17.000 227 21191.18 32.06 42841.77 47796.23 2014-08-15 17:10:18.000 227 21191.18 32.03 42841.75 47796.24 2014-08-15 17:10:19.000 227 21191.16 32.01 42841.74 47796.24 2014-08-15 17:10:20.000 227 21191.15 31.99 42841.75 47796.24 2014-08-15 17:10:21.000 227 21191.14 31.94 42841.77 47796.23 2014-08-15 17:10:22.000 227 21191.18 31.91 42841.78 47796.26 2014-08-15 17:10:23.000 227 21191.17 31.88 42841.79 47796.28 2014-08-15 17:10:24.000 227 21191.16 31.88 42841.84 47796.29 2014-08-15 17:10:25.000 227 21191.16 31.86 42841.83 47796.32 2014-08-15 17:10:26.000 227 21191.13 31.83 42841.83 47796.32 2014-08-15 17:10:27.000 227 21191.16 31.82 42841.86 47796.34 2014-08-15 17:10:28.000 227 21191.17 31.80 42841.85 47796.33 2014-08-15 17:10:29.000 227 21191.15 31.80 42841.87 47796.36 2014-08-15 17:10:30.000 227 21191.16 31.79 42841.88 47796.38 2014-08-15 17:10:31.000 227 21191.17 31.74 42841.91 47796.38 2014-08-15 17:10:32.000 227 21191.17 31.73 42841.90 47796.38 2014-08-15 17:10:33.000 227 21191.19 31.70 42841.96 47796.41 2014-08-15 17:10:34.000 227 21191.17 31.67 42841.99 47796.42 2014-08-15 17:10:35.000 227 21191.17 31.68 42841.98 47796.42 2014-08-15 17:10:36.000 227 21191.14 31.72 42841.99 47796.46 2014-08-15 17:10:37.000 227 21191.14 31.74 42841.98 47796.48 2014-08-15 17:10:38.000 227 21191.18 31.75 42842.00 47796.49 2014-08-15 17:10:39.000 227 21191.19 31.77 42841.98 47796.47 2014-08-15 17:10:40.000 227 21191.20 31.79 42841.95 47796.49 2014-08-15 17:10:41.000 227 21191.19 31.82 42841.96 47796.47 2014-08-15 17:10:42.000 227 21191.22 31.84 42841.95 47796.47 2014-08-15 17:10:43.000 227 21191.22 31.87 42841.94 47796.45 2014-08-15 17:10:44.000 227 21191.24 31.89 42841.95 47796.46 2014-08-15 17:10:45.000 227 21191.23 31.91 42841.99 47796.45 2014-08-15 17:10:46.000 227 21191.24 31.90 42841.95 47796.47 2014-08-15 17:10:47.000 227 21191.20 31.93 42841.93 47796.46 2014-08-15 17:10:48.000 227 21191.19 31.96 42841.91 47796.43 2014-08-15 17:10:49.000 227 21191.17 31.98 42841.92 47796.43 2014-08-15 17:10:50.000 227 21191.16 32.00 42841.92 47796.43 2014-08-15 17:10:51.000 227 21191.16 31.99 42841.91 47796.40 2014-08-15 17:10:52.000 227 21191.14 31.98 42841.92 47796.40 2014-08-15 17:10:53.000 227 21191.11 31.95 42841.96 47796.40 2014-08-15 17:10:54.000 227 21191.13 31.97 42841.99 47796.41 2014-08-15 17:10:55.000 227 21191.14 31.96 42842.00 47796.40 2014-08-15 17:10:56.000 227 21191.11 31.94 42841.99 47796.41 2014-08-15 17:10:57.000 227 21191.09 31.95 42841.98 47796.40 2014-08-15 17:10:58.000 227 21191.10 31.89 42842.01 47796.43 2014-08-15 17:10:59.000 227 21191.07 31.90 42842.01 47796.43 2014-08-15 17:11:00.000 227 21191.12 31.94 42842.00 47796.43 2014-08-15 17:11:01.000 227 21191.14 31.95 42842.00 47796.44 2014-08-15 17:11:02.000 227 21191.12 31.97 42842.02 47796.45 2014-08-15 17:11:03.000 227 21191.12 31.97 42842.00 47796.46 2014-08-15 17:11:04.000 227 21191.13 31.99 42842.00 47796.48 2014-08-15 17:11:05.000 227 21191.14 32.01 42842.00 47796.46 2014-08-15 17:11:06.000 227 21191.16 32.02 42842.01 47796.45 2014-08-15 17:11:07.000 227 21191.19 32.02 42842.03 47796.48 2014-08-15 17:11:08.000 227 21191.23 31.99 42842.00 47796.49 2014-08-15 17:11:09.000 227 21191.21 32.01 42842.00 47796.49 2014-08-15 17:11:10.000 227 21191.25 32.01 42842.00 47796.49 2014-08-15 17:11:11.000 227 21191.26 32.01 42842.01 47796.49 2014-08-15 17:11:12.000 227 21191.26 31.98 42842.01 47796.52 2014-08-15 17:11:13.000 227 21191.25 31.97 42842.03 47796.50 2014-08-15 17:11:14.000 227 21191.28 32.00 42842.00 47796.51 2014-08-15 17:11:15.000 227 21191.27 32.01 42841.99 47796.53 2014-08-15 17:11:16.000 227 21191.28 32.02 42842.01 47796.53 2014-08-15 17:11:17.000 227 21191.31 32.02 42841.99 47796.52 2014-08-15 17:11:18.000 227 21191.33 32.03 42841.97 47796.51 2014-08-15 17:11:19.000 227 21191.34 32.02 42841.98 47796.51 2014-08-15 17:11:20.000 227 21191.37 31.99 42842.02 47796.52 2014-08-15 17:11:21.000 227 21191.38 31.97 42842.01 47796.56 2014-08-15 17:11:22.000 227 21191.38 31.99 42842.00 47796.55 2014-08-15 17:11:23.000 227 21191.36 32.02 42842.00 47796.54 2014-08-15 17:11:24.000 227 21191.32 32.04 42841.98 47796.53 2014-08-15 17:11:25.000 227 21191.32 32.06 42841.96 47796.51 2014-08-15 17:11:26.000 227 21191.31 32.10 42841.93 47796.50 2014-08-15 17:11:27.000 227 21191.30 32.08 42841.91 47796.47 2014-08-15 17:11:28.000 227 21191.31 32.10 42841.95 47796.47 2014-08-15 17:11:29.000 227 21191.29 32.15 42841.91 47796.49 2014-08-15 17:11:30.000 227 21191.29 32.17 42841.90 47796.43 2014-08-15 17:11:31.000 227 21191.28 32.19 42841.86 47796.45 2014-08-15 17:11:32.000 227 21191.28 32.21 42841.86 47796.43 2014-08-15 17:11:33.000 227 21191.29 32.20 42841.87 47796.40 2014-08-15 17:11:34.000 227 21191.32 32.20 42841.87 47796.41 2014-08-15 17:11:35.000 227 21191.28 32.23 42841.84 47796.36 2014-08-15 17:11:36.000 227 21191.25 32.25 42841.78 47796.38 2014-08-15 17:11:37.000 227 21191.23 32.23 42841.79 47796.34 2014-08-15 17:11:38.000 227 21191.23 32.23 42841.80 47796.31 2014-08-15 17:11:39.000 227 21191.21 32.21 42841.82 47796.29 2014-08-15 17:11:40.000 227 21191.21 32.19 42841.79 47796.31 2014-08-15 17:11:41.000 227 21191.22 32.17 42841.83 47796.28 2014-08-15 17:11:42.000 227 21191.19 32.18 42841.81 47796.31 2014-08-15 17:11:43.000 227 21191.19 32.19 42841.79 47796.31 2014-08-15 17:11:44.000 227 21191.22 32.22 42841.79 47796.31 2014-08-15 17:11:45.000 227 21191.24 32.22 42841.79 47796.32 2014-08-15 17:11:46.000 227 21191.27 32.23 42841.81 47796.31 2014-08-15 17:11:47.000 227 21191.26 32.24 42841.82 47796.33 2014-08-15 17:11:48.000 227 21191.27 32.22 42841.82 47796.31 2014-08-15 17:11:49.000 227 21191.28 32.24 42841.79 47796.33 2014-08-15 17:11:50.000 227 21191.30 32.22 42841.78 47796.34 2014-08-15 17:11:51.000 227 21191.31 32.18 42841.79 47796.33 2014-08-15 17:11:52.000 227 21191.31 32.20 42841.80 47796.36 2014-08-15 17:11:53.000 227 21191.31 32.20 42841.80 47796.36 2014-08-15 17:11:54.000 227 21191.32 32.20 42841.79 47796.35 2014-08-15 17:11:55.000 227 21191.34 32.20 42841.80 47796.34 2014-08-15 17:11:56.000 227 21191.28 32.20 42841.80 47796.34 2014-08-15 17:11:57.000 227 21191.26 32.22 42841.80 47796.33 2014-08-15 17:11:58.000 227 21191.27 32.22 42841.77 47796.34 2014-08-15 17:11:59.000 227 21191.27 32.23 42841.78 47796.33 2014-08-15 17:12:00.000 227 21191.27 32.22 42841.77 47796.33 2014-08-15 17:12:01.000 227 21191.25 32.26 42841.76 47796.32 2014-08-15 17:12:02.000 227 21191.22 32.29 42841.76 47796.32 2014-08-15 17:12:03.000 227 21191.14 32.33 42841.75 47796.30 2014-08-15 17:12:04.000 227 21191.10 32.37 42841.74 47796.29 2014-08-15 17:12:05.000 227 21191.10 32.40 42841.76 47796.25 2014-08-15 17:12:06.000 227 21191.09 32.46 42841.71 47796.22 2014-08-15 17:12:07.000 227 21191.08 32.48 42841.68 47796.16 2014-08-15 17:12:08.000 227 21191.06 32.44 42841.64 47796.17 2014-08-15 17:12:09.000 227 21191.06 32.42 42841.65 47796.12 2014-08-15 17:12:10.000 227 21191.04 32.40 42841.69 47796.13 2014-08-15 17:12:11.000 227 21191.03 32.43 42841.70 47796.13 2014-08-15 17:12:12.000 227 21191.02 32.43 42841.71 47796.14 2014-08-15 17:12:13.000 227 21191.03 32.47 42841.70 47796.14 2014-08-15 17:12:14.000 227 21191.04 32.55 42841.68 47796.16 2014-08-15 17:12:15.000 227 21191.06 32.61 42841.66 47796.15 2014-08-15 17:12:16.000 227 21191.03 32.67 42841.65 47796.12 2014-08-15 17:12:17.000 227 21191.02 32.72 42841.60 47796.08 2014-08-15 17:12:18.000 227 21191.05 32.72 42841.58 47796.04 2014-08-15 17:12:19.000 227 21191.07 32.70 42841.58 47796.05 2014-08-15 17:12:20.000 227 21191.10 32.70 42841.57 47796.03 2014-08-15 17:12:21.000 227 21191.07 32.71 42841.56 47796.05 2014-08-15 17:12:22.000 227 21191.06 32.73 42841.56 47796.06 2014-08-15 17:12:23.000 227 21191.08 32.77 42841.55 47796.05 2014-08-15 17:12:24.000 227 21191.10 32.76 42841.56 47796.05 2014-08-15 17:12:25.000 227 21191.11 32.76 42841.56 47796.05 2014-08-15 17:12:26.000 227 21191.13 32.74 42841.58 47796.06 2014-08-15 17:12:27.000 227 21191.14 32.71 42841.59 47796.06 2014-08-15 17:12:28.000 227 21191.10 32.74 42841.57 47796.06 2014-08-15 17:12:29.000 227 21191.11 32.76 42841.55 47796.04 2014-08-15 17:12:30.000 227 21191.08 32.74 42841.53 47796.04 2014-08-15 17:12:31.000 227 21191.11 32.73 42841.52 47796.04 2014-08-15 17:12:32.000 227 21191.13 32.75 42841.53 47796.05 2014-08-15 17:12:33.000 227 21191.11 32.78 42841.54 47796.03 2014-08-15 17:12:34.000 227 21191.15 32.80 42841.51 47796.03 2014-08-15 17:12:35.000 227 21191.17 32.80 42841.49 47796.00 2014-08-15 17:12:36.000 227 21191.19 32.77 42841.47 47796.01 2014-08-15 17:12:37.000 227 21191.23 32.74 42841.47 47796.02 2014-08-15 17:12:38.000 227 21191.26 32.72 42841.49 47796.03 2014-08-15 17:12:39.000 227 21191.26 32.68 42841.53 47796.06 2014-08-15 17:12:40.000 227 21191.28 32.66 42841.53 47796.08 2014-08-15 17:12:41.000 227 21191.32 32.61 42841.54 47796.11 2014-08-15 17:12:42.000 227 21191.39 32.58 42841.62 47796.14 2014-08-15 17:12:43.000 227 21191.42 32.55 42841.64 47796.21 2014-08-15 17:12:44.000 227 21191.41 32.54 42841.65 47796.23 2014-08-15 17:12:45.000 227 21191.41 32.50 42841.67 47796.28 2014-08-15 17:12:46.000 227 21191.43 32.52 42841.71 47796.30 2014-08-15 17:12:47.000 227 21191.44 32.51 42841.72 47796.31 2014-08-15 17:12:48.000 227 21191.44 32.51 42841.69 47796.32 2014-08-15 17:12:49.000 227 21191.44 32.46 42841.65 47796.33 2014-08-15 17:12:50.000 227 21191.44 32.41 42841.65 47796.28 2014-08-15 17:12:51.000 227 21191.45 32.38 42841.65 47796.29 2014-08-15 17:12:52.000 227 21191.47 32.35 42841.64 47796.30 2014-08-15 17:12:53.000 227 21191.50 32.31 42841.68 47796.28 2014-08-15 17:12:54.000 227 21191.46 32.27 42841.66 47796.29 2014-08-15 17:12:55.000 227 21191.48 32.26 42841.65 47796.32 2014-08-15 17:12:56.000 227 21191.49 32.27 42841.67 47796.32 2014-08-15 17:12:57.000 227 21191.51 32.27 42841.66 47796.31 2014-08-15 17:12:58.000 227 21191.53 32.26 42841.66 47796.35 2014-08-15 17:12:59.000 227 21191.54 32.25 42841.68 47796.33 2014-08-15 17:13:00.000 227 21191.56 32.23 42841.68 47796.36 2014-08-15 17:13:01.000 227 21191.59 32.22 42841.70 47796.38 2014-08-15 17:13:02.000 227 21191.58 32.23 42841.70 47796.39 2014-08-15 17:13:03.000 227 21191.56 32.23 42841.72 47796.39 2014-08-15 17:13:04.000 227 21191.58 32.24 42841.70 47796.41 2014-08-15 17:13:05.000 227 21191.58 32.23 42841.71 47796.40 2014-08-15 17:13:06.000 227 21191.58 32.28 42841.71 47796.39 2014-08-15 17:13:07.000 227 21191.58 32.27 42841.70 47796.40 2014-08-15 17:13:08.000 227 21191.57 32.29 42841.68 47796.40 2014-08-15 17:13:09.000 227 21191.53 32.35 42841.66 47796.38 2014-08-15 17:13:10.000 227 21191.45 32.37 42841.62 47796.33 2014-08-15 17:13:11.000 227 21191.45 32.38 42841.58 47796.28 2014-08-15 17:13:12.000 227 21191.40 32.39 42841.55 47796.24 2014-08-15 17:13:13.000 227 21191.37 32.44 42841.53 47796.18 2014-08-15 17:13:14.000 227 21191.38 32.43 42841.46 47796.15 2014-08-15 17:13:15.000 227 21191.41 32.42 42841.46 47796.12 2014-08-15 17:13:16.000 227 21191.43 32.42 42841.45 47796.10 2014-08-15 17:13:17.000 227 21191.40 32.42 42841.46 47796.11 2014-08-15 17:13:18.000 227 21191.42 32.37 42841.45 47796.11 2014-08-15 17:13:19.000 227 21191.40 32.32 42841.44 47796.11 2014-08-15 17:13:20.000 227 21191.39 32.27 42841.47 47796.10 2014-08-15 17:13:21.000 227 21191.38 32.23 42841.52 47796.11 2014-08-15 17:13:22.000 227 21191.38 32.20 42841.51 47796.12 2014-08-15 17:13:23.000 227 21191.39 32.18 42841.59 47796.14 2014-08-15 17:13:24.000 227 21191.38 32.19 42841.61 47796.16 2014-08-15 17:13:25.000 227 21191.35 32.24 42841.56 47796.18 2014-08-15 17:13:26.000 227 21191.33 32.27 42841.56 47796.17 2014-08-15 17:13:27.000 227 21191.34 32.26 42841.60 47796.15 2014-08-15 17:13:28.000 227 21191.32 32.25 42841.58 47796.17 2014-08-15 17:13:29.000 227 21191.32 32.27 42841.61 47796.15 2014-08-15 17:13:30.000 227 21191.34 32.26 42841.60 47796.19 2014-08-15 17:13:31.000 227 21191.35 32.25 42841.62 47796.19 2014-08-15 17:13:32.000 227 21191.31 32.27 42841.64 47796.21 2014-08-15 17:13:33.000 227 21191.33 32.27 42841.62 47796.22 2014-08-15 17:13:34.000 227 21191.41 32.24 42841.66 47796.25 2014-08-15 17:13:35.000 227 21191.45 32.20 42841.70 47796.29 2014-08-15 17:13:36.000 227 21191.48 32.18 42841.71 47796.32 2014-08-15 17:13:37.000 227 21191.51 32.14 42841.75 47796.37 2014-08-15 17:13:38.000 227 21191.53 32.11 42841.80 47796.44 2014-08-15 17:13:39.000 227 21191.52 32.11 42841.84 47796.46 2014-08-15 17:13:40.000 227 21191.56 32.10 42841.87 47796.48 2014-08-15 17:13:41.000 227 21191.57 32.10 42841.88 47796.53 2014-08-15 17:13:42.000 227 21191.58 32.09 42841.88 47796.55 2014-08-15 17:13:43.000 227 21191.61 32.09 42841.92 47796.58 2014-08-15 17:13:44.000 227 21191.63 32.10 42841.91 47796.61 2014-08-15 17:13:45.000 227 21191.66 32.10 42841.94 47796.64 2014-08-15 17:13:46.000 227 21191.68 32.11 42841.96 47796.65 2014-08-15 17:13:47.000 227 21191.66 32.16 42841.96 47796.70 2014-08-15 17:13:48.000 227 21191.70 32.16 42841.99 47796.69 2014-08-15 17:13:49.000 227 21191.72 32.17 42841.97 47796.72 2014-08-15 17:13:50.000 227 21191.72 32.19 42841.99 47796.71 2014-08-15 17:13:51.000 227 21191.70 32.19 42842.00 47796.73 2014-08-15 17:13:52.000 227 21191.71 32.16 42842.02 47796.75 2014-08-15 17:13:53.000 227 21191.70 32.16 42842.04 47796.75 2014-08-15 17:13:54.000 227 21191.70 32.14 42842.07 47796.77 2014-08-15 17:13:55.000 227 21191.71 32.14 42842.04 47796.76 2014-08-15 17:13:56.000 227 21191.68 32.15 42842.08 47796.77 2014-08-15 17:13:57.000 227 21191.71 32.14 42842.08 47796.79 2014-08-15 17:13:58.000 227 21191.73 32.16 42842.12 47796.82 2014-08-15 17:13:59.000 227 21191.73 32.17 42842.12 47796.83 2014-08-15 17:14:00.000 227 21191.74 32.19 42842.12 47796.83 2014-08-15 17:14:01.000 227 21191.77 32.17 42842.13 47796.84 2014-08-15 17:14:02.000 227 21191.78 32.15 42842.14 47796.85 2014-08-15 17:14:03.000 227 21191.77 32.14 42842.13 47796.85 2014-08-15 17:14:04.000 227 21191.78 32.11 42842.10 47796.87 2014-08-15 17:14:05.000 227 21191.80 32.11 42842.14 47796.86 2014-08-15 17:14:06.000 227 21191.77 32.11 42842.12 47796.86 2014-08-15 17:14:07.000 227 21191.78 32.14 42842.12 47796.88 2014-08-15 17:14:08.000 227 21191.75 32.13 42842.10 47796.83 2014-08-15 17:14:09.000 227 21191.74 32.12 42842.12 47796.83 2014-08-15 17:14:10.000 227 21191.76 32.13 42842.10 47796.83 2014-08-15 17:14:11.000 227 21191.76 32.10 42842.10 47796.82 2014-08-15 17:14:12.000 227 21191.75 32.06 42842.11 47796.80 2014-08-15 17:14:13.000 227 21191.73 32.08 42842.13 47796.82 2014-08-15 17:14:14.000 227 21191.73 32.07 42842.11 47796.81 2014-08-15 17:14:15.000 227 21191.72 32.05 42842.10 47796.83 2014-08-15 17:14:16.000 227 21191.74 32.04 42842.09 47796.84 2014-08-15 17:14:17.000 227 21191.73 32.06 42842.12 47796.83 2014-08-15 17:14:18.000 227 21191.69 32.06 42842.14 47796.81 2014-08-15 17:14:19.000 227 21191.67 32.06 42842.10 47796.82 2014-08-15 17:14:20.000 227 21191.65 32.05 42842.09 47796.80 2014-08-15 17:14:21.000 227 21191.67 32.03 42842.11 47796.81 2014-08-15 17:14:22.000 227 21191.66 32.02 42842.14 47796.81 2014-08-15 17:14:23.000 227 21191.70 32.03 42842.12 47796.80 2014-08-15 17:14:24.000 227 21191.70 32.05 42842.10 47796.81 2014-08-15 17:14:25.000 227 21191.70 32.08 42842.12 47796.82 2014-08-15 17:14:26.000 227 21191.71 32.07 42842.13 47796.80 2014-08-15 17:14:27.000 227 21191.70 32.07 42842.11 47796.81 2014-08-15 17:14:28.000 227 21191.76 32.06 42842.12 47796.80 2014-08-15 17:14:29.000 227 21191.78 32.04 42842.11 47796.86 2014-08-15 17:14:30.000 227 21191.81 32.04 42842.11 47796.87 2014-08-15 17:14:31.000 227 21191.82 32.04 42842.17 47796.88 2014-08-15 17:14:32.000 227 21191.83 32.06 42842.19 47796.91 2014-08-15 17:14:33.000 227 21191.83 32.02 42842.21 47796.94 2014-08-15 17:14:34.000 227 21191.83 32.01 42842.24 47796.95 2014-08-15 17:14:35.000 227 21191.85 32.01 42842.24 47796.96 2014-08-15 17:14:36.000 227 21191.84 32.07 42842.22 47797.00 2014-08-15 17:14:37.000 227 21191.84 32.10 42842.25 47797.01 2014-08-15 17:14:38.000 227 21191.82 32.13 42842.25 47797.00 2014-08-15 17:14:39.000 227 21191.83 32.15 42842.27 47797.00 2014-08-15 17:14:40.000 227 21191.85 32.21 42842.30 47797.00 2014-08-15 17:14:41.000 227 21191.86 32.21 42842.30 47797.04 2014-08-15 17:14:42.000 227 21191.88 32.22 42842.32 47797.03 2014-08-15 17:14:43.000 227 21191.88 32.22 42842.33 47797.05 2014-08-15 17:14:44.000 227 21191.89 32.20 42842.34 47797.07 2014-08-15 17:14:45.000 227 21191.88 32.18 42842.37 47797.05 2014-08-15 17:14:46.000 227 21191.89 32.17 42842.35 47797.11 2014-08-15 17:14:47.000 227 21191.87 32.20 42842.37 47797.11 2014-08-15 17:14:48.000 227 21191.89 32.20 42842.39 47797.12 2014-08-15 17:14:49.000 227 21191.89 32.20 42842.38 47797.14 2014-08-15 17:14:50.000 227 21191.94 32.19 42842.39 47797.13 2014-08-15 17:14:51.000 227 21191.96 32.17 42842.40 47797.13 2014-08-15 17:14:52.000 227 21191.97 32.13 42842.40 47797.14 2014-08-15 17:14:53.000 227 21191.99 32.12 42842.39 47797.17 2014-08-15 17:14:54.000 227 21192.01 32.09 42842.38 47797.18 2014-08-15 17:14:55.000 227 21192.02 32.08 42842.39 47797.18 2014-08-15 17:14:56.000 227 21192.01 32.08 42842.37 47797.22 2014-08-15 17:14:57.000 227 21192.04 32.06 42842.40 47797.20 2014-08-15 17:14:58.000 227 21192.05 32.07 42842.36 47797.19 2014-08-15 17:14:59.000 227 21192.05 32.10 42842.32 47797.21 2014-08-15 17:15:00.000 227 21192.07 32.12 42842.33 47797.21 2014-08-15 17:15:01.000 227 21192.13 32.13 42842.33 47797.19 2014-08-15 17:15:02.000 227 21192.17 32.11 42842.29 47797.18 2014-08-15 17:15:03.000 227 21192.19 32.10 42842.30 47797.20 2014-08-15 17:15:04.000 227 21192.17 32.05 42842.31 47797.19 2014-08-15 17:15:05.000 227 21192.18 32.01 42842.32 47797.22 2014-08-15 17:15:06.000 227 21192.25 32.00 42842.34 47797.25 2014-08-15 17:15:07.000 227 21192.26 32.04 42842.37 47797.28 2014-08-15 17:15:08.000 227 21192.26 32.04 42842.38 47797.28 2014-08-15 17:15:09.000 227 21192.26 32.05 42842.37 47797.29 2014-08-15 17:15:10.000 227 21192.24 32.05 42842.39 47797.28 2014-08-15 17:15:11.000 227 21192.25 32.02 42842.42 47797.27 2014-08-15 17:15:12.000 227 21192.27 32.00 42842.40 47797.32 2014-08-15 17:15:13.000 227 21192.24 32.03 42842.39 47797.29 2014-08-15 17:15:14.000 227 21192.21 32.08 42842.38 47797.30 2014-08-15 17:15:15.000 227 21192.20 32.11 42842.34 47797.26 2014-08-15 17:15:16.000 227 21192.19 32.16 42842.31 47797.24 2014-08-15 17:15:17.000 227 21192.16 32.20 42842.25 47797.17 2014-08-15 17:15:18.000 227 21192.14 32.21 42842.25 47797.17 2014-08-15 17:15:19.000 227 21192.13 32.20 42842.21 47797.12 2014-08-15 17:15:20.000 227 21192.16 32.19 42842.21 47797.10 2014-08-15 17:15:21.000 227 21192.15 32.18 42842.18 47797.10 2014-08-15 17:15:22.000 227 21192.15 32.17 42842.18 47797.08 2014-08-15 17:15:23.000 227 21192.16 32.15 42842.20 47797.08 2014-08-15 17:15:24.000 227 21192.18 32.15 42842.17 47797.10 2014-08-15 17:15:25.000 227 21192.19 32.15 42842.14 47797.10 2014-08-15 17:15:26.000 227 21192.18 32.15 42842.16 47797.09 2014-08-15 17:15:27.000 227 21192.17 32.17 42842.13 47797.07 2014-08-15 17:15:28.000 227 21192.15 32.17 42842.12 47797.09 2014-08-15 17:15:29.000 227 21192.21 32.16 42842.15 47797.10 2014-08-15 17:15:30.000 227 21192.26 32.14 42842.21 47797.11 2014-08-15 17:15:31.000 227 21192.30 32.07 42842.23 47797.13 2014-08-15 17:15:32.000 227 21192.35 32.04 42842.23 47797.18 2014-08-15 17:15:33.000 227 21192.35 32.07 42842.24 47797.20 2014-08-15 17:15:34.000 227 21192.33 32.12 42842.25 47797.24 2014-08-15 17:15:35.000 227 21192.30 32.16 42842.25 47797.25 2014-08-15 17:15:36.000 227 21192.34 32.17 42842.28 47797.26 2014-08-15 17:15:37.000 227 21192.33 32.17 42842.28 47797.25 2014-08-15 17:15:38.000 227 21192.36 32.18 42842.29 47797.26 2014-08-15 17:15:39.000 227 21192.39 32.17 42842.32 47797.30 2014-08-15 17:15:40.000 227 21192.40 32.17 42842.31 47797.30 2014-08-15 17:15:41.000 227 21192.41 32.16 42842.35 47797.32 2014-08-15 17:15:42.000 227 21192.41 32.19 42842.39 47797.36 2014-08-15 17:15:43.000 227 21192.35 32.27 42842.38 47797.37 2014-08-15 17:15:44.000 227 21192.33 32.34 42842.38 47797.34 2014-08-15 17:15:45.000 227 21192.32 32.38 42842.35 47797.31 2014-08-15 17:15:46.000 227 21192.29 32.43 42842.28 47797.27 2014-08-15 17:15:47.000 227 21192.31 32.43 42842.26 47797.24 2014-08-15 17:15:48.000 227 21192.30 32.47 42842.25 47797.22 2014-08-15 17:15:49.000 227 21192.30 32.50 42842.20 47797.20 2014-08-15 17:15:50.000 227 21192.31 32.52 42842.17 47797.15 2014-08-15 17:15:51.000 227 21192.30 32.51 42842.15 47797.12 2014-08-15 17:15:52.000 227 21192.31 32.48 42842.12 47797.11 2014-08-15 17:15:53.000 227 21192.31 32.45 42842.13 47797.12 2014-08-15 17:15:54.000 227 21192.32 32.44 42842.13 47797.12 2014-08-15 17:15:55.000 227 21192.34 32.41 42842.16 47797.14 2014-08-15 17:15:56.000 227 21192.39 32.32 42842.19 47797.17 2014-08-15 17:15:57.000 227 21192.41 32.27 42842.24 47797.20 2014-08-15 17:15:58.000 227 21192.42 32.26 42842.23 47797.25 2014-08-15 17:15:59.000 227 21192.41 32.23 42842.27 47797.26 2014-08-15 17:16:00.000 227 21192.41 32.18 42842.26 47797.27 2014-08-15 17:16:01.000 227 21192.40 32.16 42842.27 47797.29 2014-08-15 17:16:02.000 227 21192.43 32.13 42842.28 47797.31 2014-08-15 17:16:03.000 227 21192.49 32.11 42842.32 47797.34 2014-08-15 17:16:04.000 227 21192.51 32.09 42842.32 47797.35 2014-08-15 17:16:05.000 227 21192.45 32.11 42842.32 47797.35 2014-08-15 17:16:06.000 227 21192.45 32.14 42842.29 47797.31 2014-08-15 17:16:07.000 227 21192.43 32.17 42842.27 47797.29 2014-08-15 17:16:08.000 227 21192.43 32.22 42842.20 47797.24 2014-08-15 17:16:09.000 227 21192.45 32.24 42842.14 47797.22 2014-08-15 17:16:10.000 227 21192.46 32.22 42842.11 47797.19 2014-08-15 17:16:11.000 227 21192.45 32.22 42842.08 47797.15 2014-08-15 17:16:12.000 227 21192.40 32.17 42842.06 47797.15 2014-08-15 17:16:13.000 227 21192.36 32.14 42842.09 47797.13 2014-08-15 17:16:14.000 227 21192.32 32.19 42842.09 47797.11 2014-08-15 17:16:15.000 227 21192.28 32.21 42842.07 47797.09 2014-08-15 17:16:16.000 227 21192.30 32.22 42842.05 47797.03 2014-08-15 17:16:17.000 227 21192.33 32.16 42842.01 47797.03 2014-08-15 17:16:18.000 227 21192.36 32.12 42842.05 47797.03 2014-08-15 17:16:19.000 227 21192.36 32.07 42842.12 47797.08 2014-08-15 17:16:20.000 227 21192.36 32.06 42842.17 47797.07 2014-08-15 17:16:21.000 227 21192.35 32.05 42842.11 47797.10 2014-08-15 17:16:22.000 227 21192.35 32.06 42842.13 47797.14 2014-08-15 17:16:23.000 227 21192.36 32.08 42842.15 47797.14 2014-08-15 17:16:24.000 227 21192.35 32.09 42842.17 47797.13 2014-08-15 17:16:25.000 227 21192.28 32.12 42842.15 47797.12 2014-08-15 17:16:26.000 227 21192.23 32.15 42842.13 47797.10 2014-08-15 17:16:27.000 227 21192.20 32.17 42842.10 47797.05 2014-08-15 17:16:28.000 227 21192.20 32.20 42842.08 47797.04 2014-08-15 17:16:29.000 227 21192.16 32.28 42842.04 47797.00 2014-08-15 17:16:30.000 227 21192.11 32.37 42842.00 47796.96 2014-08-15 17:16:31.000 227 21192.12 32.46 42841.97 47796.92 2014-08-15 17:16:32.000 227 21192.10 32.50 42841.89 47796.84 2014-08-15 17:16:33.000 227 21192.11 32.52 42841.87 47796.81 2014-08-15 17:16:34.000 227 21192.14 32.54 42841.88 47796.79 2014-08-15 17:16:35.000 227 21192.23 32.45 42841.88 47796.78 2014-08-15 17:16:36.000 227 21192.26 32.37 42841.90 47796.83 2014-08-15 17:16:37.000 227 21192.33 32.31 42841.95 47796.90 2014-08-15 17:16:38.000 227 21192.37 32.27 42842.04 47796.97 2014-08-15 17:16:39.000 227 21192.39 32.24 42842.08 47797.03 2014-08-15 17:16:40.000 227 21192.45 32.25 42842.09 47797.07 2014-08-15 17:16:41.000 227 21192.48 32.25 42842.09 47797.12 2014-08-15 17:16:42.000 227 21192.49 32.24 42842.12 47797.14 2014-08-15 17:16:43.000 227 21192.48 32.28 42842.14 47797.16 2014-08-15 17:16:44.000 227 21192.51 32.30 42842.12 47797.17 2014-08-15 17:16:45.000 227 21192.49 32.36 42842.11 47797.20 2014-08-15 17:16:46.000 227 21192.45 32.46 42842.10 47797.17 2014-08-15 17:16:47.000 227 21192.45 32.49 42842.04 47797.13 2014-08-15 17:16:48.000 227 21192.46 32.51 42842.02 47797.12 2014-08-15 17:16:49.000 227 21192.48 32.47 42842.03 47797.08 2014-08-15 17:16:50.000 227 21192.47 32.44 42842.02 47797.07 2014-08-15 17:16:51.000 227 21192.49 32.44 42842.00 47797.06 2014-08-15 17:16:52.000 227 21192.53 32.43 42842.02 47797.11 2014-08-15 17:16:53.000 227 21192.56 32.42 42842.06 47797.13 2014-08-15 17:16:54.000 227 21192.58 32.42 42842.06 47797.15 2014-08-15 17:16:55.000 227 21192.66 32.42 42842.07 47797.17 2014-08-15 17:16:56.000 227 21192.68 32.40 42842.10 47797.20 2014-08-15 17:16:57.000 227 21192.73 32.35 42842.12 47797.19 2014-08-15 17:16:58.000 227 21192.78 32.31 42842.11 47797.29 2014-08-15 17:16:59.000 227 21192.80 32.33 42842.14 47797.31 2014-08-15 17:17:00.000 227 21192.81 32.33 42842.17 47797.33 2014-08-15 17:17:01.000 227 21192.79 32.38 42842.15 47797.36 2014-08-15 17:17:02.000 227 21192.77 32.42 42842.13 47797.32 2014-08-15 17:17:03.000 227 21192.75 32.48 42842.09 47797.32 2014-08-15 17:17:04.000 227 21192.75 32.48 42842.05 47797.29 2014-08-15 17:17:05.000 227 21192.79 32.43 42842.07 47797.27 2014-08-15 17:17:06.000 227 21192.85 32.32 42842.06 47797.27 2014-08-15 17:17:07.000 227 21192.87 32.24 42842.13 47797.31 2014-08-15 17:17:08.000 227 21192.90 32.19 42842.18 47797.36 2014-08-15 17:17:09.000 227 21192.94 32.16 42842.23 47797.44 2014-08-15 17:17:10.000 227 21192.95 32.14 42842.27 47797.49 2014-08-15 17:17:11.000 227 21192.95 32.11 42842.30 47797.50 2014-08-15 17:17:12.000 227 21192.96 32.09 42842.32 47797.54 2014-08-15 17:17:13.000 227 21192.94 32.08 42842.32 47797.55 2014-08-15 17:17:14.000 227 21192.92 32.06 42842.39 47797.57 2014-08-15 17:17:15.000 227 21192.91 32.05 42842.37 47797.56 2014-08-15 17:17:16.000 227 21192.96 32.05 42842.37 47797.58 2014-08-15 17:17:17.000 227 21192.97 32.03 42842.36 47797.60 2014-08-15 17:17:18.000 227 21192.97 32.04 42842.39 47797.61 2014-08-15 17:17:19.000 227 21193.00 32.01 42842.41 47797.62 2014-08-15 17:17:20.000 227 21193.03 32.00 42842.40 47797.63 2014-08-15 17:17:21.000 227 21193.03 32.03 42842.40 47797.65 2014-08-15 17:17:22.000 227 21193.04 32.07 42842.35 47797.61 2014-08-15 17:17:23.000 227 21193.05 32.07 42842.36 47797.63 2014-08-15 17:17:24.000 227 21193.09 32.09 42842.36 47797.60 2014-08-15 17:17:25.000 227 21193.06 32.11 42842.35 47797.60 2014-08-15 17:17:26.000 227 21193.06 32.11 42842.32 47797.60 2014-08-15 17:17:27.000 227 21193.06 32.10 42842.31 47797.58 2014-08-15 17:17:28.000 227 21193.03 32.08 42842.28 47797.59 2014-08-15 17:17:29.000 227 21192.99 32.07 42842.33 47797.58 2014-08-15 17:17:30.000 227 21192.98 32.05 42842.34 47797.57 2014-08-15 17:17:31.000 227 21192.99 32.03 42842.30 47797.60 2014-08-15 17:17:32.000 227 21193.00 32.04 42842.34 47797.58 2014-08-15 17:17:33.000 227 21192.95 32.11 42842.31 47797.60 2014-08-15 17:17:34.000 227 21192.97 32.14 42842.27 47797.56 2014-08-15 17:17:35.000 227 21192.95 32.17 42842.25 47797.53 2014-08-15 17:17:36.000 227 21192.94 32.20 42842.29 47797.50 2014-08-15 17:17:37.000 227 21192.94 32.19 42842.27 47797.48 2014-08-15 17:17:38.000 227 21192.93 32.19 42842.25 47797.47 2014-08-15 17:17:39.000 227 21192.92 32.20 42842.23 47797.49 2014-08-15 17:17:40.000 227 21192.94 32.18 42842.24 47797.50 2014-08-15 17:17:41.000 227 21192.97 32.20 42842.24 47797.50 2014-08-15 17:17:42.000 227 21193.00 32.23 42842.26 47797.51 2014-08-15 17:17:43.000 227 21193.03 32.23 42842.28 47797.50 2014-08-15 17:17:44.000 227 21193.06 32.23 42842.28 47797.52 2014-08-15 17:17:45.000 227 21193.04 32.23 42842.27 47797.52 2014-08-15 17:17:46.000 227 21193.05 32.23 42842.22 47797.51 2014-08-15 17:17:47.000 227 21193.05 32.25 42842.25 47797.51 2014-08-15 17:17:48.000 227 21193.09 32.25 42842.20 47797.53 2014-08-15 17:17:49.000 227 21193.11 32.25 42842.23 47797.54 2014-08-15 17:17:50.000 227 21193.11 32.24 42842.25 47797.55 2014-08-15 17:17:51.000 227 21193.10 32.26 42842.27 47797.55 2014-08-15 17:17:52.000 227 21193.11 32.26 42842.28 47797.56 2014-08-15 17:17:53.000 227 21193.09 32.25 42842.27 47797.58 2014-08-15 17:17:54.000 227 21193.09 32.24 42842.29 47797.56 2014-08-15 17:17:55.000 227 21193.10 32.23 42842.31 47797.57 2014-08-15 17:17:56.000 227 21193.09 32.22 42842.31 47797.59 2014-08-15 17:17:57.000 227 21193.09 32.24 42842.31 47797.58 2014-08-15 17:17:58.000 227 21193.04 32.27 42842.29 47797.60 2014-08-15 17:17:59.000 227 21193.02 32.24 42842.27 47797.57 2014-08-15 17:18:00.000 227 21193.02 32.18 42842.30 47797.56 2014-08-15 17:18:01.000 227 21192.97 32.19 42842.30 47797.58 2014-08-15 17:18:02.000 227 21192.97 32.18 42842.32 47797.56 2014-08-15 17:18:03.000 227 21192.94 32.18 42842.31 47797.54 2014-08-15 17:18:04.000 227 21192.93 32.19 42842.32 47797.58 2014-08-15 17:18:05.000 227 21192.93 32.18 42842.29 47797.55 2014-08-15 17:18:06.000 227 21192.90 32.18 42842.32 47797.55 2014-08-15 17:18:07.000 227 21192.87 32.14 42842.33 47797.55 2014-08-15 17:18:08.000 227 21192.84 32.12 42842.36 47797.56 2014-08-15 17:18:09.000 227 21192.86 32.10 42842.39 47797.55 2014-08-15 17:18:10.000 227 21192.87 32.08 42842.39 47797.59 2014-08-15 17:18:11.000 227 21192.84 32.08 42842.39 47797.58 2014-08-15 17:18:12.000 227 21192.87 32.04 42842.40 47797.58 2014-08-15 17:18:13.000 227 21192.83 32.03 42842.43 47797.61 2014-08-15 17:18:14.000 227 21192.81 32.02 42842.45 47797.64 2014-08-15 17:18:15.000 227 21192.87 31.98 42842.47 47797.62 2014-08-15 17:18:16.000 227 21192.90 31.98 42842.50 47797.66 2014-08-15 17:18:17.000 227 21192.90 32.02 42842.49 47797.67 2014-08-15 17:18:18.000 227 21192.92 32.03 42842.47 47797.70 2014-08-15 17:18:19.000 227 21192.93 32.02 42842.46 47797.68 2014-08-15 17:18:20.000 227 21192.97 32.01 42842.43 47797.70 2014-08-15 17:18:21.000 227 21193.00 32.03 42842.46 47797.71 2014-08-15 17:18:22.000 227 21193.00 32.04 42842.45 47797.70 2014-08-15 17:18:23.000 227 21192.97 32.08 42842.41 47797.69 2014-08-15 17:18:24.000 227 21192.93 32.08 42842.41 47797.68 2014-08-15 17:18:25.000 227 21192.96 32.06 42842.38 47797.64 2014-08-15 17:18:26.000 227 21192.97 32.06 42842.37 47797.61 2014-08-15 17:18:27.000 227 21192.96 32.05 42842.39 47797.64 2014-08-15 17:18:28.000 227 21192.95 32.04 42842.41 47797.64 2014-08-15 17:18:29.000 227 21192.98 32.02 42842.41 47797.64 2014-08-15 17:18:30.000 227 21192.98 32.02 42842.42 47797.65 2014-08-15 17:18:31.000 227 21192.98 32.05 42842.43 47797.66 2014-08-15 17:18:32.000 227 21193.02 32.07 42842.39 47797.66 2014-08-15 17:18:33.000 227 21193.04 32.07 42842.39 47797.67 2014-08-15 17:18:34.000 227 21193.04 32.06 42842.40 47797.66 2014-08-15 17:18:35.000 227 21193.02 32.08 42842.37 47797.66 2014-08-15 17:18:36.000 227 21193.06 32.10 42842.35 47797.64 2014-08-15 17:18:37.000 227 21193.05 32.10 42842.33 47797.63 2014-08-15 17:18:38.000 227 21193.04 32.08 42842.33 47797.61 2014-08-15 17:18:39.000 227 21193.07 32.08 42842.35 47797.63 2014-08-15 17:18:40.000 227 21193.12 32.06 42842.36 47797.62 2014-08-15 17:18:41.000 227 21193.13 32.04 42842.32 47797.61 2014-08-15 17:18:42.000 227 21193.13 32.04 42842.32 47797.63 2014-08-15 17:18:43.000 227 21193.11 32.04 42842.30 47797.59 2014-08-15 17:18:44.000 227 21193.08 32.04 42842.30 47797.60 2014-08-15 17:18:45.000 227 21193.09 32.01 42842.30 47797.60 2014-08-15 17:18:46.000 227 21193.05 32.04 42842.31 47797.60 2014-08-15 17:18:47.000 227 21193.02 32.07 42842.31 47797.59 2014-08-15 17:18:48.000 227 21193.03 32.09 42842.34 47797.60 2014-08-15 17:18:49.000 227 21193.04 32.10 42842.29 47797.54 2014-08-15 17:18:50.000 227 21192.98 32.10 42842.32 47797.54 2014-08-15 17:18:51.000 227 21193.01 32.11 42842.34 47797.55 2014-08-15 17:18:52.000 227 21193.02 32.13 42842.35 47797.57 2014-08-15 17:18:53.000 227 21193.03 32.15 42842.30 47797.55 2014-08-15 17:18:54.000 227 21193.04 32.14 42842.30 47797.55 2014-08-15 17:18:55.000 227 21193.03 32.12 42842.33 47797.55 2014-08-15 17:18:56.000 227 21193.04 32.10 42842.37 47797.57 2014-08-15 17:18:57.000 227 21193.04 32.09 42842.38 47797.57 2014-08-15 17:18:58.000 227 21193.04 32.08 42842.39 47797.59 2014-08-15 17:18:59.000 227 21193.03 32.04 42842.40 47797.62 2014-08-15 17:19:00.000 227 21193.04 32.01 42842.41 47797.65 2014-08-15 17:19:01.000 227 21193.06 32.00 42842.46 47797.66 2014-08-15 17:19:02.000 227 21193.06 32.01 42842.48 47797.67 2014-08-15 17:19:03.000 227 21193.11 32.04 42842.45 47797.71 2014-08-15 17:19:04.000 227 21193.16 32.06 42842.41 47797.72 2014-08-15 17:19:05.000 227 21193.18 32.10 42842.40 47797.71 2014-08-15 17:19:06.000 227 21193.18 32.18 42842.35 47797.70 2014-08-15 17:19:07.000 227 21193.17 32.20 42842.34 47797.65 2014-08-15 17:19:08.000 227 21193.16 32.22 42842.33 47797.66 2014-08-15 17:19:09.000 227 21193.16 32.24 42842.31 47797.62 2014-08-15 17:19:10.000 227 21193.17 32.23 42842.27 47797.60 2014-08-15 17:19:11.000 227 21193.19 32.24 42842.24 47797.59 2014-08-15 17:19:12.000 227 21193.22 32.22 42842.26 47797.57 2014-08-15 17:19:13.000 227 21193.25 32.18 42842.24 47797.58 2014-08-15 17:19:14.000 227 21193.29 32.16 42842.26 47797.60 2014-08-15 17:19:15.000 227 21193.26 32.18 42842.29 47797.62 2014-08-15 17:19:16.000 227 21193.21 32.28 42842.29 47797.61 2014-08-15 17:19:17.000 227 21193.16 32.34 42842.28 47797.60 2014-08-15 17:19:18.000 227 21193.11 32.39 42842.25 47797.56 2014-08-15 17:19:19.000 227 21193.08 32.41 42842.18 47797.50 2014-08-15 17:19:20.000 227 21193.08 32.45 42842.14 47797.47 2014-08-15 17:19:21.000 227 21193.07 32.47 42842.09 47797.43 2014-08-15 17:19:22.000 227 21193.10 32.47 42842.09 47797.41 2014-08-15 17:19:23.000 227 21193.12 32.42 42842.08 47797.38 2014-08-15 17:19:24.000 227 21193.16 32.35 42842.10 47797.39 2014-08-15 17:19:25.000 227 21193.24 32.23 42842.11 47797.42 2014-08-15 17:19:26.000 227 21193.27 32.18 42842.13 47797.52 2014-08-15 17:19:27.000 227 21193.30 32.17 42842.16 47797.56 2014-08-15 17:19:28.000 227 21193.29 32.19 42842.16 47797.60 2014-08-15 17:19:29.000 227 21193.24 32.24 42842.19 47797.61 2014-08-15 17:19:30.000 227 21193.21 32.29 42842.16 47797.57 2014-08-15 17:19:31.000 227 21193.17 32.34 42842.13 47797.55 2014-08-15 17:19:32.000 227 21193.14 32.37 42842.09 47797.50 2014-08-15 17:19:33.000 227 21193.10 32.41 42842.09 47797.46 2014-08-15 17:19:34.000 227 21193.09 32.45 42842.06 47797.46 2014-08-15 17:19:35.000 227 21193.09 32.46 42842.02 47797.40 2014-08-15 17:19:36.000 227 21193.14 32.43 42842.03 47797.41 2014-08-15 17:19:37.000 227 21193.14 32.41 42842.03 47797.40 2014-08-15 17:19:38.000 227 21193.16 32.41 42842.03 47797.39 2014-08-15 17:19:39.000 227 21193.18 32.37 42842.06 47797.41 2014-08-15 17:19:40.000 227 21193.17 32.37 42842.09 47797.44 2014-08-15 17:19:41.000 227 21193.16 32.38 42842.07 47797.44 2014-08-15 17:19:42.000 227 21193.16 32.39 42842.02 47797.43 2014-08-15 17:19:43.000 227 21193.12 32.42 42842.00 47797.42 2014-08-15 17:19:44.000 227 21193.15 32.41 42842.01 47797.38 2014-08-15 17:19:45.000 227 21193.19 32.38 42841.99 47797.35 2014-08-15 17:19:46.000 227 21193.20 32.36 42841.98 47797.35 2014-08-15 17:19:47.000 227 21193.22 32.36 42841.98 47797.38 2014-08-15 17:19:48.000 227 21193.22 32.36 42842.01 47797.37 2014-08-15 17:19:49.000 227 21193.27 32.37 42842.00 47797.39 2014-08-15 17:19:50.000 227 21193.30 32.39 42842.00 47797.41 2014-08-15 17:19:51.000 227 21193.35 32.40 42841.99 47797.43 2014-08-15 17:19:52.000 227 21193.32 32.45 42841.98 47797.43 2014-08-15 17:19:53.000 227 21193.36 32.46 42841.97 47797.43 2014-08-15 17:19:54.000 227 21193.40 32.44 42841.96 47797.42 2014-08-15 17:19:55.000 227 21193.44 32.40 42841.98 47797.44 2014-08-15 17:19:56.000 227 21193.50 32.36 42842.01 47797.51 2014-08-15 17:19:57.000 227 21193.54 32.33 42842.04 47797.54 2014-08-15 17:19:58.000 227 21193.56 32.36 42842.07 47797.55 2014-08-15 17:19:59.000 227 21193.51 32.36 42842.08 47797.60 2014-08-15 17:20:00.000 227 21193.53 32.38 42842.10 47797.62 2014-08-15 17:20:01.000 227 21193.52 32.41 42842.11 47797.61 2014-08-15 17:20:02.000 227 21193.51 32.41 42842.13 47797.62 2014-08-15 17:20:03.000 227 21193.52 32.41 42842.14 47797.64 2014-08-15 17:20:04.000 227 21193.53 32.42 42842.11 47797.63 2014-08-15 17:20:05.000 227 21193.55 32.42 42842.14 47797.66 2014-08-15 17:20:06.000 227 21193.55 32.44 42842.18 47797.66 2014-08-15 17:20:07.000 227 21193.57 32.44 42842.19 47797.69 2014-08-15 17:20:08.000 227 21193.54 32.47 42842.18 47797.73 2014-08-15 17:20:09.000 227 21193.56 32.50 42842.19 47797.72 2014-08-15 17:20:10.000 227 21193.58 32.50 42842.21 47797.75 2014-08-15 17:20:11.000 227 21193.60 32.51 42842.21 47797.76 2014-08-15 17:20:12.000 227 21193.60 32.56 42842.18 47797.77 2014-08-15 17:20:13.000 227 21193.60 32.58 42842.19 47797.75 2014-08-15 17:20:14.000 227 21193.60 32.60 42842.15 47797.73 2014-08-15 17:20:15.000 227 21193.59 32.63 42842.14 47797.71 2014-08-15 17:20:16.000 227 21193.62 32.59 42842.15 47797.67 2014-08-15 17:20:17.000 227 21193.68 32.52 42842.21 47797.70 2014-08-15 17:20:18.000 227 21193.74 32.44 42842.25 47797.75 2014-08-15 17:20:19.000 227 21193.80 32.38 42842.31 47797.83 2014-08-15 17:20:20.000 227 21193.87 32.37 42842.37 47797.91 2014-08-15 17:20:21.000 227 21193.88 32.34 42842.41 47797.98 2014-08-15 17:20:22.000 227 21193.90 32.29 42842.44 47798.03 2014-08-15 17:20:23.000 227 21193.88 32.34 42842.44 47798.08 2014-08-15 17:20:24.000 227 21193.90 32.31 42842.50 47798.11 2014-08-15 17:20:25.000 227 21193.93 32.26 42842.53 47798.17 2014-08-15 17:20:26.000 227 21193.96 32.21 42842.55 47798.21 2014-08-15 17:20:27.000 227 21193.99 32.16 42842.64 47798.26 2014-08-15 17:20:28.000 227 21194.02 32.13 42842.64 47798.31 2014-08-15 17:20:29.000 227 21194.01 32.10 42842.67 47798.32 2014-08-15 17:20:30.000 227 21194.05 32.06 42842.70 47798.39 2014-08-15 17:20:31.000 227 21194.07 32.04 42842.70 47798.40 2014-08-15 17:20:32.000 227 21194.08 32.05 42842.79 47798.41 2014-08-15 17:20:33.000 227 21194.08 32.06 42842.77 47798.45 2014-08-15 17:20:34.000 227 21194.09 32.05 42842.77 47798.46 2014-08-15 17:20:35.000 227 21194.09 32.08 42842.77 47798.49 2014-08-15 17:20:36.000 227 21194.11 32.04 42842.75 47798.48 2014-08-15 17:20:37.000 227 21194.14 32.03 42842.77 47798.49 2014-08-15 17:20:38.000 227 21194.13 32.03 42842.76 47798.51 2014-08-15 17:20:39.000 227 21194.11 32.05 42842.77 47798.48 2014-08-15 17:20:40.000 227 21194.09 32.06 42842.73 47798.50 2014-08-15 17:20:41.000 227 21194.12 32.07 42842.76 47798.51 2014-08-15 17:20:42.000 227 21194.12 32.04 42842.77 47798.50 2014-08-15 17:20:43.000 227 21194.11 32.06 42842.75 47798.50 2014-08-15 17:20:44.000 227 21194.05 32.08 42842.74 47798.50 2014-08-15 17:20:45.000 227 21193.96 32.09 42842.77 47798.45 2014-08-15 17:20:46.000 227 21193.96 32.09 42842.78 47798.41 2014-08-15 17:20:47.000 227 21193.97 32.12 42842.76 47798.43 2014-08-15 17:20:48.000 227 21194.00 32.15 42842.75 47798.41 2014-08-15 17:20:49.000 227 21193.99 32.16 42842.74 47798.39 2014-08-15 17:20:50.000 227 21193.97 32.13 42842.69 47798.37 2014-08-15 17:20:51.000 227 21194.00 32.12 42842.68 47798.38 2014-08-15 17:20:52.000 227 21194.03 32.11 42842.65 47798.33 2014-08-15 17:20:53.000 227 21194.02 32.09 42842.63 47798.33 2014-08-15 17:20:54.000 227 21194.02 32.08 42842.63 47798.32 2014-08-15 17:20:55.000 227 21194.03 32.06 42842.64 47798.31 2014-08-15 17:20:56.000 227 21194.06 32.03 42842.63 47798.31 2014-08-15 17:20:57.000 227 21194.07 31.97 42842.61 47798.34 2014-08-15 17:20:58.000 227 21194.09 31.93 42842.64 47798.35 2014-08-15 17:20:59.000 227 21194.12 31.89 42842.69 47798.39 2014-08-15 17:21:00.000 227 21194.08 31.79 42842.72 47798.41 2014-08-15 17:21:01.000 227 21194.04 31.71 42842.74 47798.44 2014-08-15 17:21:02.000 227 21194.04 31.69 42842.75 47798.45 2014-08-15 17:21:03.000 227 21194.02 31.71 42842.79 47798.48 2014-08-15 17:21:04.000 227 21194.03 31.72 42842.81 47798.51 2014-08-15 17:21:05.000 227 21194.05 31.75 42842.81 47798.52 2014-08-15 17:21:06.000 227 21194.06 31.76 42842.83 47798.54 2014-08-15 17:21:07.000 227 21194.04 31.73 42842.84 47798.54 2014-08-15 17:21:08.000 227 21194.04 31.72 42842.85 47798.54 2014-08-15 17:21:09.000 227 21194.08 31.69 42842.86 47798.55 2014-08-15 17:21:10.000 227 21194.08 31.68 42842.89 47798.58 2014-08-15 17:21:11.000 227 21194.10 31.70 42842.93 47798.60 2014-08-15 17:21:12.000 227 21194.10 31.70 42842.95 47798.61 2014-08-15 17:21:13.000 227 21194.07 31.76 42842.91 47798.60 2014-08-15 17:21:14.000 227 21194.07 31.83 42842.90 47798.60 2014-08-15 17:21:15.000 227 21194.07 31.89 42842.85 47798.58 2014-08-15 17:21:16.000 227 21194.02 31.99 42842.81 47798.52 2014-08-15 17:21:17.000 227 21193.97 32.09 42842.74 47798.46 2014-08-15 17:21:18.000 227 21193.97 32.11 42842.65 47798.39 2014-08-15 17:21:19.000 227 21193.99 32.08 42842.64 47798.32 2014-08-15 17:21:20.000 227 21194.01 32.04 42842.64 47798.28 2014-08-15 17:21:21.000 227 21194.03 31.97 42842.63 47798.28 2014-08-15 17:21:22.000 227 21194.06 31.93 42842.63 47798.33 2014-08-15 17:21:23.000 227 21194.11 31.89 42842.70 47798.36 2014-08-15 17:21:24.000 227 21194.13 31.87 42842.71 47798.39 2014-08-15 17:21:25.000 227 21194.15 31.87 42842.73 47798.42 2014-08-15 17:21:26.000 227 21194.14 31.83 42842.74 47798.47 2014-08-15 17:21:27.000 227 21194.15 31.82 42842.77 47798.48 2014-08-15 17:21:28.000 227 21194.20 31.85 42842.78 47798.46 2014-08-15 17:21:29.000 227 21194.24 31.85 42842.74 47798.51 2014-08-15 17:21:30.000 227 21194.28 31.84 42842.74 47798.51 2014-08-15 17:21:31.000 227 21194.29 31.84 42842.74 47798.53 2014-08-15 17:21:32.000 227 21194.29 31.84 42842.77 47798.51 2014-08-15 17:21:33.000 227 21194.31 31.85 42842.75 47798.54 2014-08-15 17:21:34.000 227 21194.33 31.82 42842.72 47798.54 2014-08-15 17:21:35.000 227 21194.35 31.75 42842.74 47798.55 2014-08-15 17:21:36.000 227 21194.40 31.72 42842.76 47798.59 2014-08-15 17:21:37.000 227 21194.48 31.69 42842.79 47798.61 2014-08-15 17:21:38.000 227 21194.49 31.67 42842.83 47798.63 2014-08-15 17:21:39.000 227 21194.48 31.63 42842.83 47798.65 2014-08-15 17:21:40.000 227 21194.48 31.63 42842.81 47798.68 2014-08-15 17:21:41.000 227 21194.49 31.63 42842.85 47798.70 2014-08-15 17:21:42.000 227 21194.53 31.63 42842.85 47798.71 2014-08-15 17:21:43.000 227 21194.55 31.66 42842.84 47798.71 2014-08-15 17:21:44.000 227 21194.56 31.65 42842.81 47798.74 2014-08-15 17:21:45.000 227 21194.61 31.62 42842.79 47798.75 2014-08-15 17:21:46.000 227 21194.66 31.61 42842.81 47798.74 2014-08-15 17:21:47.000 227 21194.66 31.59 42842.78 47798.76 2014-08-15 17:21:48.000 227 21194.69 31.63 42842.79 47798.76 2014-08-15 17:21:49.000 227 21194.71 31.65 42842.76 47798.73 2014-08-15 17:21:50.000 227 21194.69 31.65 42842.72 47798.75 2014-08-15 17:21:51.000 227 21194.69 31.66 42842.71 47798.69 2014-08-15 17:21:52.000 227 21194.69 31.66 42842.71 47798.70 2014-08-15 17:21:53.000 227 21194.73 31.67 42842.70 47798.70 2014-08-15 17:21:54.000 227 21194.78 31.69 42842.66 47798.67 2014-08-15 17:21:55.000 227 21194.78 31.70 42842.66 47798.69 2014-08-15 17:21:56.000 227 21194.78 31.65 42842.64 47798.69 2014-08-15 17:21:57.000 227 21194.78 31.61 42842.64 47798.68 2014-08-15 17:21:58.000 227 21194.78 31.60 42842.65 47798.68 2014-08-15 17:21:59.000 227 21194.77 31.61 42842.71 47798.71 2014-08-15 17:22:00.000 227 21194.76 31.62 42842.72 47798.70 2014-08-15 17:22:01.000 227 21194.78 31.61 42842.67 47798.72 2014-08-15 17:22:02.000 227 21194.85 31.58 42842.68 47798.75 2014-08-15 17:22:03.000 227 21194.86 31.59 42842.71 47798.74 2014-08-15 17:22:04.000 227 21194.86 31.59 42842.70 47798.74 2014-08-15 17:22:05.000 227 21194.88 31.56 42842.70 47798.77 2014-08-15 17:22:06.000 227 21194.90 31.55 42842.71 47798.77 2014-08-15 17:22:07.000 227 21194.92 31.54 42842.71 47798.79 2014-08-15 17:22:08.000 227 21194.94 31.52 42842.74 47798.81 2014-08-15 17:22:09.000 227 21194.95 31.51 42842.73 47798.82 2014-08-15 17:22:10.000 227 21194.96 31.50 42842.76 47798.84 2014-08-15 17:22:11.000 227 21194.98 31.47 42842.78 47798.86 2014-08-15 17:22:12.000 227 21195.06 31.48 42842.79 47798.91 2014-08-15 17:22:13.000 227 21195.09 31.50 42842.81 47798.89 2014-08-15 17:22:14.000 227 21195.11 31.49 42842.79 47798.94 2014-08-15 17:22:15.000 227 21195.14 31.43 42842.80 47798.94 2014-08-15 17:22:16.000 227 21195.13 31.41 42842.83 47798.97 2014-08-15 17:22:17.000 227 21195.12 31.42 42842.86 47799.00 2014-08-15 17:22:18.000 227 21195.06 31.42 42842.85 47799.00 2014-08-15 17:22:19.000 227 21195.07 31.43 42842.89 47799.02 2014-08-15 17:22:20.000 227 21195.02 31.46 42842.91 47798.97 2014-08-15 17:22:21.000 227 21195.02 31.46 42842.93 47798.99 2014-08-15 17:22:22.000 227 21195.03 31.47 42842.92 47799.01 2014-08-15 17:22:23.000 227 21195.02 31.48 42842.92 47799.01 2014-08-15 17:22:24.000 227 21195.01 31.48 42842.89 47798.99 2014-08-15 17:22:25.000 227 21195.02 31.51 42842.90 47798.98 2014-08-15 17:22:26.000 227 21195.00 31.50 42842.93 47799.01 2014-08-15 17:22:27.000 227 21194.98 31.50 42842.91 47798.99 2014-08-15 17:22:28.000 227 21194.95 31.49 42842.93 47798.98 2014-08-15 17:22:29.000 227 21194.92 31.47 42842.94 47798.97 2014-08-15 17:22:30.000 227 21194.88 31.46 42842.95 47798.99 2014-08-15 17:22:31.000 227 21194.88 31.46 42842.96 47799.00 2014-08-15 17:22:32.000 227 21194.88 31.45 42842.99 47799.00 2014-08-15 17:22:33.000 227 21194.86 31.49 42842.98 47799.01 2014-08-15 17:22:34.000 227 21194.85 31.53 42843.00 47799.02 2014-08-15 17:22:35.000 227 21194.88 31.57 42842.97 47799.02 2014-08-15 17:22:36.000 227 21194.86 31.58 42842.96 47799.01 2014-08-15 17:22:37.000 227 21194.85 31.59 42843.00 47798.99 2014-08-15 17:22:38.000 227 21194.84 31.63 42842.98 47798.96 2014-08-15 17:22:39.000 227 21194.85 31.66 42842.92 47798.96 2014-08-15 17:22:40.000 227 21194.84 31.69 42842.87 47798.93 2014-08-15 17:22:41.000 227 21194.86 31.72 42842.86 47798.91 2014-08-15 17:22:42.000 227 21194.86 31.73 42842.83 47798.90 2014-08-15 17:22:43.000 227 21194.89 31.71 42842.79 47798.87 2014-08-15 17:22:44.000 227 21194.88 31.73 42842.80 47798.89 2014-08-15 17:22:45.000 227 21194.89 31.74 42842.81 47798.89 2014-08-15 17:22:46.000 227 21194.88 31.73 42842.80 47798.87 2014-08-15 17:22:47.000 227 21194.91 31.73 42842.83 47798.89 2014-08-15 17:22:48.000 227 21194.90 31.73 42842.81 47798.87 2014-08-15 17:22:49.000 227 21194.92 31.72 42842.80 47798.89 2014-08-15 17:22:50.000 227 21194.93 31.72 42842.81 47798.88 2014-08-15 17:22:51.000 227 21194.94 31.70 42842.80 47798.89 2014-08-15 17:22:52.000 227 21194.91 31.71 42842.82 47798.88 2014-08-15 17:22:53.000 227 21194.88 31.82 42842.80 47798.88 2014-08-15 17:22:54.000 227 21194.83 31.95 42842.67 47798.81 2014-08-15 17:22:55.000 227 21194.78 32.04 42842.61 47798.73 2014-08-15 17:22:56.000 227 21194.79 32.08 42842.55 47798.64 2014-08-15 17:22:57.000 227 21194.75 32.05 42842.50 47798.57 2014-08-15 17:22:58.000 227 21194.73 32.05 42842.46 47798.53 2014-08-15 17:22:59.000 227 21194.77 32.03 42842.47 47798.49 2014-08-15 17:23:00.000 227 21194.81 31.98 42842.49 47798.49 2014-08-15 17:23:01.000 227 21194.84 31.94 42842.51 47798.52 2014-08-15 17:23:02.000 227 21194.83 31.93 42842.50 47798.55 2014-08-15 17:23:03.000 227 21194.86 31.95 42842.50 47798.55 2014-08-15 17:23:04.000 227 21194.89 31.94 42842.54 47798.57 2014-08-15 17:23:05.000 227 21194.90 31.97 42842.53 47798.61 2014-08-15 17:23:06.000 227 21194.89 32.00 42842.49 47798.62 2014-08-15 17:23:07.000 227 21194.86 31.98 42842.53 47798.59 2014-08-15 17:23:08.000 227 21194.85 31.99 42842.53 47798.59 2014-08-15 17:23:09.000 227 21194.87 31.96 42842.55 47798.60 2014-08-15 17:23:10.000 227 21194.81 32.01 42842.55 47798.61 2014-08-15 17:23:11.000 227 21194.77 32.13 42842.53 47798.59 2014-08-15 17:23:12.000 227 21194.77 32.19 42842.48 47798.57 2014-08-15 17:23:13.000 227 21194.78 32.20 42842.44 47798.51 2014-08-15 17:23:14.000 227 21194.78 32.25 42842.42 47798.49 2014-08-15 17:23:15.000 227 21194.80 32.28 42842.38 47798.48 2014-08-15 17:23:16.000 227 21194.82 32.27 42842.36 47798.43 2014-08-15 17:23:17.000 227 21194.82 32.26 42842.35 47798.43 2014-08-15 17:23:18.000 227 21194.81 32.24 42842.33 47798.42 2014-08-15 17:23:19.000 227 21194.83 32.21 42842.34 47798.40 2014-08-15 17:23:20.000 227 21194.83 32.20 42842.36 47798.41 2014-08-15 17:23:21.000 227 21194.84 32.15 42842.37 47798.44 2014-08-15 17:23:22.000 227 21194.85 32.09 42842.38 47798.43 2014-08-15 17:23:23.000 227 21194.86 32.04 42842.45 47798.48 2014-08-15 17:23:24.000 227 21194.90 31.97 42842.52 47798.55 2014-08-15 17:23:25.000 227 21194.93 31.90 42842.56 47798.61 2014-08-15 17:23:26.000 227 21194.91 31.87 42842.66 47798.67 2014-08-15 17:23:27.000 227 21194.96 31.88 42842.73 47798.77 2014-08-15 17:23:28.000 227 21195.04 31.91 42842.75 47798.82 2014-08-15 17:23:29.000 227 21195.06 31.91 42842.76 47798.87 2014-08-15 17:23:30.000 227 21195.06 31.89 42842.73 47798.89 2014-08-15 17:23:31.000 227 21195.11 31.89 42842.78 47798.94 2014-08-15 17:23:32.000 227 21195.16 31.91 42842.78 47798.95 2014-08-15 17:23:33.000 227 21195.17 31.89 42842.77 47798.94 2014-08-15 17:23:34.000 227 21195.16 31.87 42842.79 47798.95 2014-08-15 17:23:35.000 227 21195.16 31.86 42842.81 47798.99 2014-08-15 17:23:36.000 227 21195.14 31.88 42842.81 47798.96 2014-08-15 17:23:37.000 227 21195.16 31.92 42842.82 47798.98 2014-08-15 17:23:38.000 227 21195.13 31.95 42842.78 47798.94 2014-08-15 17:23:39.000 227 21195.13 31.92 42842.76 47798.94 2014-08-15 17:23:40.000 227 21195.16 31.92 42842.73 47798.92 2014-08-15 17:23:41.000 227 21195.17 31.90 42842.77 47798.93 2014-08-15 17:23:42.000 227 21195.22 31.87 42842.77 47798.93 2014-08-15 17:23:43.000 227 21195.25 31.87 42842.76 47798.95 2014-08-15 17:23:44.000 227 21195.27 31.86 42842.78 47798.99 2014-08-15 17:23:45.000 227 21195.31 31.84 42842.78 47799.00 2014-08-15 17:23:46.000 227 21195.34 31.86 42842.77 47799.01 2014-08-15 17:23:47.000 227 21195.35 31.89 42842.78 47799.03 2014-08-15 17:23:48.000 227 21195.31 31.90 42842.75 47799.04 2014-08-15 17:23:49.000 227 21195.31 31.89 42842.78 47799.00 2014-08-15 17:23:50.000 227 21195.27 31.90 42842.79 47799.02 2014-08-15 17:23:51.000 227 21195.29 31.89 42842.78 47798.98 2014-08-15 17:23:52.000 227 21195.29 31.88 42842.76 47799.01 2014-08-15 17:23:53.000 227 21195.32 31.79 42842.81 47799.03 2014-08-15 17:23:54.000 227 21195.34 31.84 42842.85 47799.04 2014-08-15 17:23:55.000 227 21195.32 31.87 42842.84 47799.06 2014-08-15 17:23:56.000 227 21195.36 31.88 42842.84 47799.07 2014-08-15 17:23:57.000 227 21195.31 31.93 42842.81 47799.06 2014-08-15 17:23:58.000 227 21195.34 31.95 42842.77 47799.08 2014-08-15 17:23:59.000 227 21195.37 31.98 42842.75 47799.07 2014-08-15 17:24:00.000 227 21195.38 31.97 42842.75 47799.05 2014-08-15 17:24:01.000 227 21195.41 31.97 42842.73 47799.03 2014-08-15 17:24:02.000 227 21195.44 31.96 42842.73 47799.05 2014-08-15 17:24:03.000 227 21195.46 31.95 42842.74 47799.07 2014-08-15 17:24:04.000 227 21195.47 31.94 42842.74 47799.08 2014-08-15 17:24:05.000 227 21195.47 31.90 42842.76 47799.09 2014-08-15 17:24:06.000 227 21195.48 31.89 42842.78 47799.12 2014-08-15 17:24:07.000 227 21195.49 31.89 42842.78 47799.12 2014-08-15 17:24:08.000 227 21195.49 31.89 42842.78 47799.13 2014-08-15 17:24:09.000 227 21195.49 31.89 42842.80 47799.13 2014-08-15 17:24:10.000 227 21195.47 31.87 42842.80 47799.15 2014-08-15 17:24:11.000 227 21195.51 31.84 42842.84 47799.14 2014-08-15 17:24:12.000 227 21195.52 31.83 42842.83 47799.18 2014-08-15 17:24:13.000 227 21195.50 31.83 42842.82 47799.17 2014-08-15 17:24:14.000 227 21195.50 31.84 42842.87 47799.17 2014-08-15 17:24:15.000 227 21195.47 31.84 42842.89 47799.17 2014-08-15 17:24:16.000 227 21195.47 31.83 42842.87 47799.19 2014-08-15 17:24:17.000 227 21195.46 31.85 42842.89 47799.21 2014-08-15 17:24:18.000 227 21195.47 31.85 42842.92 47799.18 2014-08-15 17:24:19.000 227 21195.50 31.84 42842.91 47799.21 2014-08-15 17:24:20.000 227 21195.54 31.85 42842.90 47799.23 2014-08-15 17:24:21.000 227 21195.57 31.91 42842.87 47799.25 2014-08-15 17:24:22.000 227 21195.60 31.92 42842.92 47799.25 2014-08-15 17:24:23.000 227 21195.63 31.91 42842.87 47799.25 2014-08-15 17:24:24.000 227 21195.67 31.94 42842.87 47799.26 2014-08-15 17:24:25.000 227 21195.68 31.93 42842.87 47799.27 2014-08-15 17:24:26.000 227 21195.70 31.95 42842.89 47799.29 2014-08-15 17:24:27.000 227 21195.72 31.93 42842.86 47799.29 2014-08-15 17:24:28.000 227 21195.74 31.92 42842.90 47799.31 2014-08-15 17:24:29.000 227 21195.79 31.90 42842.93 47799.32 2014-08-15 17:24:30.000 227 21195.79 31.87 42842.89 47799.36 2014-08-15 17:24:31.000 227 21195.80 31.85 42842.92 47799.35 2014-08-15 17:24:32.000 227 21195.85 31.87 42842.97 47799.39 2014-08-15 17:24:33.000 227 21195.88 31.87 42842.97 47799.40 2014-08-15 17:24:34.000 227 21195.88 31.85 42842.99 47799.44 2014-08-15 17:24:35.000 227 21195.87 31.86 42843.02 47799.43 2014-08-15 17:24:36.000 227 21195.90 31.86 42842.99 47799.45 2014-08-15 17:24:37.000 227 21195.93 31.87 42843.00 47799.46 2014-08-15 17:24:38.000 227 21195.90 31.88 42843.01 47799.48 2014-08-15 17:24:39.000 227 21195.89 31.91 42843.01 47799.49 2014-08-15 17:24:40.000 227 21195.91 31.91 42843.00 47799.50 2014-08-15 17:24:41.000 227 21195.91 31.93 42843.02 47799.51 2014-08-15 17:24:42.000 227 21195.92 31.95 42843.03 47799.51 2014-08-15 17:24:43.000 227 21195.89 31.99 42843.05 47799.53 2014-08-15 17:24:44.000 227 21195.84 32.08 42843.03 47799.50 2014-08-15 17:24:45.000 227 21195.86 32.14 42842.96 47799.45 2014-08-15 17:24:46.000 227 21195.82 32.26 42842.90 47799.41 2014-08-15 17:24:47.000 227 21195.78 32.28 42842.84 47799.35 2014-08-15 17:24:48.000 227 21195.75 32.29 42842.79 47799.28 2014-08-15 17:24:49.000 227 21195.70 32.29 42842.78 47799.23 2014-08-15 17:24:50.000 227 21195.69 32.31 42842.80 47799.22 2014-08-15 17:24:51.000 227 21195.71 32.32 42842.73 47799.19 2014-08-15 17:24:52.000 227 21195.71 32.31 42842.74 47799.19 2014-08-15 17:24:53.000 227 21195.66 32.33 42842.75 47799.18 2014-08-15 17:24:54.000 227 21195.67 32.37 42842.74 47799.16 2014-08-15 17:24:55.000 227 21195.68 32.44 42842.69 47799.13 2014-08-15 17:24:56.000 227 21195.70 32.45 42842.65 47799.12 2014-08-15 17:24:57.000 227 21195.72 32.45 42842.63 47799.11 2014-08-15 17:24:58.000 227 21195.74 32.42 42842.64 47799.07 2014-08-15 17:24:59.000 227 21195.74 32.37 42842.66 47799.07 2014-08-15 17:25:00.000 227 21195.74 32.37 42842.67 47799.09 2014-08-15 17:25:01.000 227 21195.73 32.35 42842.65 47799.12 2014-08-15 17:25:02.000 227 21195.73 32.33 42842.69 47799.13 2014-08-15 17:25:03.000 227 21195.74 32.33 42842.75 47799.16 2014-08-15 17:25:04.000 227 21195.75 32.31 42842.76 47799.18 2014-08-15 17:25:05.000 227 21195.77 32.27 42842.76 47799.19 2014-08-15 17:25:06.000 227 21195.79 32.23 42842.78 47799.22 2014-08-15 17:25:07.000 227 21195.81 32.22 42842.81 47799.24 2014-08-15 17:25:08.000 227 21195.82 32.19 42842.85 47799.25 2014-08-15 17:25:09.000 227 21195.78 32.18 42842.85 47799.27 2014-08-15 17:25:10.000 227 21195.80 32.18 42842.87 47799.30 2014-08-15 17:25:11.000 227 21195.78 32.16 42842.87 47799.32 2014-08-15 17:25:12.000 227 21195.82 32.10 42842.90 47799.32 2014-08-15 17:25:13.000 227 21195.81 32.04 42842.94 47799.34 2014-08-15 17:25:14.000 227 21195.84 32.03 42842.95 47799.36 2014-08-15 17:25:15.000 227 21195.83 32.00 42843.00 47799.43 2014-08-15 17:25:16.000 227 21195.82 32.01 42843.03 47799.44 2014-08-15 17:25:17.000 227 21195.81 32.02 42843.03 47799.46 2014-08-15 17:25:18.000 227 21195.80 32.02 42843.05 47799.46 2014-08-15 17:25:19.000 227 21195.82 32.02 42843.05 47799.48 2014-08-15 17:25:20.000 227 21195.82 32.01 42843.04 47799.50 2014-08-15 17:25:21.000 227 21195.81 32.02 42843.07 47799.48 2014-08-15 17:25:22.000 227 21195.79 32.08 42843.05 47799.49 2014-08-15 17:25:23.000 227 21195.78 32.11 42843.05 47799.47 2014-08-15 17:25:24.000 227 21195.78 32.13 42843.02 47799.46 2014-08-15 17:25:25.000 227 21195.78 32.11 42843.00 47799.46 2014-08-15 17:25:26.000 227 21195.79 32.07 42843.01 47799.42 2014-08-15 17:25:27.000 227 21195.78 32.08 42843.01 47799.42 2014-08-15 17:25:28.000 227 21195.77 32.08 42843.04 47799.41 2014-08-15 17:25:29.000 227 21195.76 32.11 42842.99 47799.43 2014-08-15 17:25:30.000 227 21195.77 32.13 42842.99 47799.43 2014-08-15 17:25:31.000 227 21195.74 32.15 42842.99 47799.42 2014-08-15 17:25:32.000 227 21195.76 32.15 42842.97 47799.41 2014-08-15 17:25:33.000 227 21195.75 32.15 42842.94 47799.41 2014-08-15 17:25:34.000 227 21195.77 32.17 42842.95 47799.38 2014-08-15 17:25:35.000 227 21195.78 32.16 42842.96 47799.38 2014-08-15 17:25:36.000 227 21195.79 32.18 42842.93 47799.40 2014-08-15 17:25:37.000 227 21195.80 32.20 42842.91 47799.37 2014-08-15 17:25:38.000 227 21195.80 32.24 42842.92 47799.37 2014-08-15 17:25:39.000 227 21195.80 32.22 42842.92 47799.33 2014-08-15 17:25:40.000 227 21195.82 32.18 42842.89 47799.35 2014-08-15 17:25:41.000 227 21195.84 32.18 42842.90 47799.36 2014-08-15 17:25:42.000 227 21195.85 32.12 42842.92 47799.37 2014-08-15 17:25:43.000 227 21195.86 32.11 42842.93 47799.40 2014-08-15 17:25:44.000 227 21195.87 32.10 42842.95 47799.39 2014-08-15 17:25:45.000 227 21195.89 32.08 42842.98 47799.41 2014-08-15 17:25:46.000 227 21195.89 32.07 42842.97 47799.44 2014-08-15 17:25:47.000 227 21195.91 32.06 42842.99 47799.44 2014-08-15 17:25:48.000 227 21195.91 32.04 42843.02 47799.48 2014-08-15 17:25:49.000 227 21195.92 32.03 42843.05 47799.49 2014-08-15 17:25:50.000 227 21195.95 32.03 42843.08 47799.51 2014-08-15 17:25:51.000 227 21195.97 32.00 42843.06 47799.54 2014-08-15 17:25:52.000 227 21196.00 32.03 42843.07 47799.57 2014-08-15 17:25:53.000 227 21196.02 31.99 42843.05 47799.56 2014-08-15 17:25:54.000 227 21196.02 32.00 42843.03 47799.59 2014-08-15 17:25:55.000 227 21196.00 32.00 42843.07 47799.57 2014-08-15 17:25:56.000 227 21196.00 31.98 42843.08 47799.59 2014-08-15 17:25:57.000 227 21196.01 31.95 42843.13 47799.61 2014-08-15 17:25:58.000 227 21196.00 31.94 42843.13 47799.60 2014-08-15 17:25:59.000 227 21196.01 31.96 42843.13 47799.62 2014-08-15 17:26:00.000 227 21196.01 31.96 42843.11 47799.65 2014-08-15 17:26:01.000 227 21196.02 31.95 42843.13 47799.63 2014-08-15 17:26:02.000 227 21196.05 31.94 42843.16 47799.67 2014-08-15 17:26:03.000 227 21196.04 31.90 42843.14 47799.70 2014-08-15 17:26:04.000 227 21196.08 31.89 42843.14 47799.69 2014-08-15 17:26:05.000 227 21196.13 31.92 42843.16 47799.71 2014-08-15 17:26:06.000 227 21196.12 31.97 42843.15 47799.73 2014-08-15 17:26:07.000 227 21196.12 31.98 42843.12 47799.73 2014-08-15 17:26:08.000 227 21196.12 31.97 42843.14 47799.73 2014-08-15 17:26:09.000 227 21196.12 31.98 42843.13 47799.69 2014-08-15 17:26:10.000 227 21196.16 31.99 42843.14 47799.71 2014-08-15 17:26:11.000 227 21196.17 32.01 42843.11 47799.72 2014-08-15 17:26:12.000 227 21196.18 32.03 42843.14 47799.73 2014-08-15 17:26:13.000 227 21196.20 32.05 42843.14 47799.73 2014-08-15 17:26:14.000 227 21196.22 32.07 42843.09 47799.74 2014-08-15 17:26:15.000 227 21196.19 32.10 42843.09 47799.70 2014-08-15 17:26:16.000 227 21196.18 32.11 42843.06 47799.71 2014-08-15 17:26:17.000 227 21196.18 32.10 42843.05 47799.70 2014-08-15 17:26:18.000 227 21196.20 32.08 42843.06 47799.71 2014-08-15 17:26:19.000 227 21196.18 32.10 42843.05 47799.68 2014-08-15 17:26:20.000 227 21196.17 32.11 42843.08 47799.71 2014-08-15 17:26:21.000 227 21196.17 32.12 42843.04 47799.68 2014-08-15 17:26:22.000 227 21196.14 32.14 42843.05 47799.64 2014-08-15 17:26:23.000 227 21196.10 32.15 42843.02 47799.64 2014-08-15 17:26:24.000 227 21196.07 32.19 42843.01 47799.61 2014-08-15 17:26:25.000 227 21196.08 32.20 42843.00 47799.58 2014-08-15 17:26:26.000 227 21196.07 32.21 42842.94 47799.57 2014-08-15 17:26:27.000 227 21196.08 32.22 42842.96 47799.56 2014-08-15 17:26:28.000 227 21196.08 32.21 42842.98 47799.55 2014-08-15 17:26:29.000 227 21196.10 32.22 42842.96 47799.55 2014-08-15 17:26:30.000 227 21196.13 32.22 42843.01 47799.57 2014-08-15 17:26:31.000 227 21196.17 32.22 42843.00 47799.58 2014-08-15 17:26:32.000 227 21196.15 32.22 42842.98 47799.60 2014-08-15 17:26:33.000 227 21196.13 32.25 42842.97 47799.60 2014-08-15 17:26:34.000 227 21196.14 32.27 42843.01 47799.59 2014-08-15 17:26:35.000 227 21196.14 32.29 42843.05 47799.60 2014-08-15 17:26:36.000 227 21196.16 32.32 42843.03 47799.60 2014-08-15 17:26:37.000 227 21196.19 32.31 42842.99 47799.60 2014-08-15 17:26:38.000 227 21196.20 32.30 42842.98 47799.62 2014-08-15 17:26:39.000 227 21196.21 32.30 42843.02 47799.63 2014-08-15 17:26:40.000 227 21196.20 32.33 42842.99 47799.64 2014-08-15 17:26:41.000 227 21196.20 32.35 42843.02 47799.67 2014-08-15 17:26:42.000 227 21196.16 32.39 42843.02 47799.66 2014-08-15 17:26:43.000 227 21196.14 32.42 42842.99 47799.65 2014-08-15 17:26:44.000 227 21196.15 32.43 42842.98 47799.60 2014-08-15 17:26:45.000 227 21196.14 32.42 42843.00 47799.58 2014-08-15 17:26:46.000 227 21196.14 32.41 42843.01 47799.60 2014-08-15 17:26:47.000 227 21196.14 32.37 42843.00 47799.58 2014-08-15 17:26:48.000 227 21196.15 32.40 42842.98 47799.60 2014-08-15 17:26:49.000 227 21196.15 32.41 42842.97 47799.58 2014-08-15 17:26:50.000 227 21196.09 32.41 42842.99 47799.58 2014-08-15 17:26:51.000 227 21196.09 32.43 42842.94 47799.59 2014-08-15 17:26:52.000 227 21196.11 32.42 42842.94 47799.59 2014-08-15 17:26:53.000 227 21196.12 32.43 42842.94 47799.56 2014-08-15 17:26:54.000 227 21196.13 32.44 42842.94 47799.58 2014-08-15 17:26:55.000 227 21196.15 32.46 42842.92 47799.55 2014-08-15 17:26:56.000 227 21196.14 32.48 42842.94 47799.58 2014-08-15 17:26:57.000 227 21196.13 32.54 42842.95 47799.56 2014-08-15 17:26:58.000 227 21196.11 32.55 42842.90 47799.55 2014-08-15 17:26:59.000 227 21196.10 32.57 42842.91 47799.52 2014-08-15 17:27:00.000 227 21196.09 32.62 42842.90 47799.52 2014-08-15 17:27:01.000 227 21196.09 32.67 42842.85 47799.47 2014-08-15 17:27:02.000 227 21196.08 32.69 42842.81 47799.45 2014-08-15 17:27:03.000 227 21196.05 32.74 42842.80 47799.44 2014-08-15 17:27:04.000 227 21196.05 32.75 42842.81 47799.42 2014-08-15 17:27:05.000 227 21196.05 32.76 42842.78 47799.40 2014-08-15 17:27:06.000 227 21196.07 32.73 42842.77 47799.38 2014-08-15 17:27:07.000 227 21196.05 32.71 42842.78 47799.36 2014-08-15 17:27:08.000 227 21196.02 32.67 42842.81 47799.37 2014-08-15 17:27:09.000 227 21196.03 32.66 42842.82 47799.35 2014-08-15 17:27:10.000 227 21196.04 32.60 42842.85 47799.35 2014-08-15 17:27:11.000 227 21196.01 32.60 42842.83 47799.37 2014-08-15 17:27:12.000 227 21196.01 32.57 42842.85 47799.37 2014-08-15 17:27:13.000 227 21196.03 32.57 42842.87 47799.39 2014-08-15 17:27:14.000 227 21196.02 32.56 42842.89 47799.41 2014-08-15 17:27:15.000 227 21196.01 32.56 42842.90 47799.44 2014-08-15 17:27:16.000 227 21196.03 32.55 42842.93 47799.49 2014-08-15 17:27:17.000 227 21196.03 32.54 42842.98 47799.48 2014-08-15 17:27:18.000 227 21196.02 32.55 42842.98 47799.53 2014-08-15 17:27:19.000 227 21196.01 32.55 42843.00 47799.54 2014-08-15 17:27:20.000 227 21196.04 32.55 42843.03 47799.55 2014-08-15 17:27:21.000 227 21196.04 32.56 42843.04 47799.55 2014-08-15 17:27:22.000 227 21196.03 32.54 42843.06 47799.59 2014-08-15 17:27:23.000 227 21196.07 32.55 42843.15 47799.63 2014-08-15 17:27:24.000 227 21196.08 32.57 42843.15 47799.65 2014-08-15 17:27:25.000 227 21196.08 32.57 42843.19 47799.69 2014-08-15 17:27:26.000 227 21196.07 32.57 42843.17 47799.71 2014-08-15 17:27:27.000 227 21196.04 32.57 42843.20 47799.71 2014-08-15 17:27:28.000 227 21196.03 32.57 42843.24 47799.76 2014-08-15 17:27:29.000 227 21196.03 32.56 42843.25 47799.78 2014-08-15 17:27:30.000 227 21196.01 32.58 42843.25 47799.77 2014-08-15 17:27:31.000 227 21195.95 32.66 42843.23 47799.77 2014-08-15 17:27:32.000 227 21195.88 32.83 42843.23 47799.72 2014-08-15 17:27:33.000 227 21195.84 32.94 42843.14 47799.65 2014-08-15 17:27:34.000 227 21195.80 33.02 42843.08 47799.58 2014-08-15 17:27:35.000 227 21195.79 33.07 42843.05 47799.49 2014-08-15 17:27:36.000 227 21195.76 33.11 42843.00 47799.44 2014-08-15 17:27:37.000 227 21195.69 33.16 42842.93 47799.38 2014-08-15 17:27:38.000 227 21195.68 33.20 42842.90 47799.36 2014-08-15 17:27:39.000 227 21195.65 33.24 42842.88 47799.30 2014-08-15 17:27:40.000 227 21195.65 33.27 42842.87 47799.25 2014-08-15 17:27:41.000 227 21195.65 33.29 42842.88 47799.25 2014-08-15 17:27:42.000 227 21195.61 33.31 42842.89 47799.24 2014-08-15 17:27:43.000 227 21195.56 33.34 42842.88 47799.22 2014-08-15 17:27:44.000 227 21195.52 33.34 42842.89 47799.20 2014-08-15 17:27:45.000 227 21195.56 33.34 42842.89 47799.19 2014-08-15 17:27:46.000 227 21195.54 33.35 42842.86 47799.19 2014-08-15 17:27:47.000 227 21195.54 33.37 42842.89 47799.19 2014-08-15 17:27:48.000 227 21195.56 33.37 42842.89 47799.18 2014-08-15 17:27:49.000 227 21195.51 33.39 42842.89 47799.20 2014-08-15 17:27:50.000 227 21195.48 33.40 42842.87 47799.20 2014-08-15 17:27:51.000 227 21195.44 33.42 42842.90 47799.18 2014-08-15 17:27:52.000 227 21195.42 33.43 42842.90 47799.18 2014-08-15 17:27:53.000 227 21195.37 33.48 42842.90 47799.16 2014-08-15 17:27:54.000 227 21195.34 33.53 42842.88 47799.13 2014-08-15 17:27:55.000 227 21195.31 33.62 42842.84 47799.12 2014-08-15 17:27:56.000 227 21195.27 33.69 42842.82 47799.07 2014-08-15 17:27:57.000 227 21195.24 33.74 42842.79 47799.01 2014-08-15 17:27:58.000 227 21195.18 33.77 42842.77 47798.98 2014-08-15 17:27:59.000 227 21195.14 33.75 42842.74 47798.92 2014-08-15 17:28:00.000 227 21195.16 33.70 42842.70 47798.89 2014-08-15 17:28:01.000 227 21195.16 33.65 42842.73 47798.89 2014-08-15 17:28:02.000 227 21195.14 33.64 42842.72 47798.90 2014-08-15 17:28:03.000 227 21195.12 33.62 42842.73 47798.92 2014-08-15 17:28:04.000 227 21195.10 33.62 42842.78 47798.92 2014-08-15 17:28:05.000 227 21195.09 33.62 42842.78 47798.94 2014-08-15 17:28:06.000 227 21195.10 33.61 42842.78 47798.94 2014-08-15 17:28:07.000 227 21195.08 33.62 42842.81 47798.92 2014-08-15 17:28:08.000 227 21195.08 33.62 42842.80 47798.95 2014-08-15 17:28:09.000 227 21195.06 33.62 42842.84 47798.94 2014-08-15 17:28:10.000 227 21195.05 33.64 42842.85 47798.92 2014-08-15 17:28:11.000 227 21195.08 33.61 42842.81 47798.97 2014-08-15 17:28:12.000 227 21195.09 33.62 42842.83 47798.98 2014-08-15 17:28:13.000 227 21195.12 33.59 42842.88 47798.99 2014-08-15 17:28:14.000 227 21195.10 33.56 42842.92 47798.99 2014-08-15 17:28:15.000 227 21195.09 33.58 42842.92 47799.06 2014-08-15 17:28:16.000 227 21195.07 33.64 42842.93 47799.04 2014-08-15 17:28:17.000 227 21195.03 33.70 42842.91 47799.06 2014-08-15 17:28:18.000 227 21195.02 33.75 42842.90 47799.02 2014-08-15 17:28:19.000 227 21195.05 33.74 42842.88 47799.02 2014-08-15 17:28:20.000 227 21195.00 33.74 42842.89 47799.00 2014-08-15 17:28:21.000 227 21194.98 33.73 42842.89 47798.98 2014-08-15 17:28:22.000 227 21194.97 33.76 42842.89 47799.00 2014-08-15 17:28:23.000 227 21194.92 33.83 42842.89 47798.97 2014-08-15 17:28:24.000 227 21194.86 33.93 42842.86 47798.93 2014-08-15 17:28:25.000 227 21194.85 34.01 42842.78 47798.89 2014-08-15 17:28:26.000 227 21194.83 34.02 42842.73 47798.81 2014-08-15 17:28:27.000 227 21194.83 33.97 42842.73 47798.76 2014-08-15 17:28:28.000 227 21194.87 33.89 42842.77 47798.76 2014-08-15 17:28:29.000 227 21194.88 33.81 42842.83 47798.83 2014-08-15 17:28:30.000 227 21194.92 33.72 42842.90 47798.90 2014-08-15 17:28:31.000 227 21194.98 33.69 42842.97 47798.99 2014-08-15 17:28:32.000 227 21194.97 33.70 42843.03 47799.07 2014-08-15 17:28:33.000 227 21194.96 33.72 42843.08 47799.11 2014-08-15 17:28:34.000 227 21194.98 33.71 42843.11 47799.16 2014-08-15 17:28:35.000 227 21194.95 33.73 42843.14 47799.18 2014-08-15 17:28:36.000 227 21194.97 33.73 42843.19 47799.20 2014-08-15 17:28:37.000 227 21194.97 33.71 42843.22 47799.23 2014-08-15 17:28:38.000 227 21194.97 33.73 42843.20 47799.25 2014-08-15 17:28:39.000 227 21194.97 33.71 42843.23 47799.28 2014-08-15 17:28:40.000 227 21194.96 33.70 42843.23 47799.28 2014-08-15 17:28:41.000 227 21194.95 33.70 42843.30 47799.31 2014-08-15 17:28:42.000 227 21194.96 33.70 42843.34 47799.35 2014-08-15 17:28:43.000 227 21194.93 33.70 42843.36 47799.37 2014-08-15 17:28:44.000 227 21194.92 33.68 42843.38 47799.37 2014-08-15 17:28:45.000 227 21194.90 33.68 42843.39 47799.38 2014-08-15 17:28:46.000 227 21194.88 33.69 42843.39 47799.40 2014-08-15 17:28:47.000 227 21194.88 33.70 42843.42 47799.38 2014-08-15 17:28:48.000 227 21194.85 33.75 42843.42 47799.41 2014-08-15 17:28:49.000 227 21194.84 33.78 42843.45 47799.39 2014-08-15 17:28:50.000 227 21194.81 33.77 42843.44 47799.38 2014-08-15 17:28:51.000 227 21194.77 33.79 42843.42 47799.35 2014-08-15 17:28:52.000 227 21194.76 33.84 42843.41 47799.35 2014-08-15 17:28:53.000 227 21194.77 33.85 42843.39 47799.34 2014-08-15 17:28:54.000 227 21194.75 33.87 42843.39 47799.32 2014-08-15 17:28:55.000 227 21194.76 33.89 42843.42 47799.33 2014-08-15 17:28:56.000 227 21194.75 33.88 42843.47 47799.31 2014-08-15 17:28:57.000 227 21194.73 33.90 42843.42 47799.32 2014-08-15 17:28:58.000 227 21194.73 33.91 42843.41 47799.30 2014-08-15 17:28:59.000 227 21194.73 33.91 42843.39 47799.29 2014-08-15 17:29:00.000 227 21194.69 33.92 42843.41 47799.30 2014-08-15 17:29:01.000 227 21194.69 33.92 42843.44 47799.30 2014-08-15 17:29:02.000 227 21194.67 33.93 42843.43 47799.29 2014-08-15 17:29:03.000 227 21194.67 33.94 42843.42 47799.27 2014-08-15 17:29:04.000 227 21194.65 33.96 42843.40 47799.28 2014-08-15 17:29:05.000 227 21194.64 33.96 42843.40 47799.26 2014-08-15 17:29:06.000 227 21194.62 33.98 42843.40 47799.24 2014-08-15 17:29:07.000 227 21194.60 34.00 42843.40 47799.24 2014-08-15 17:29:08.000 227 21194.57 34.04 42843.37 47799.22 2014-08-15 17:29:09.000 227 21194.56 34.07 42843.36 47799.19 2014-08-15 17:29:10.000 227 21194.53 34.08 42843.38 47799.18 2014-08-15 17:29:11.000 227 21194.50 34.10 42843.38 47799.15 2014-08-15 17:29:12.000 227 21194.49 34.10 42843.38 47799.15 2014-08-15 17:29:13.000 227 21194.46 34.10 42843.38 47799.14 2014-08-15 17:29:14.000 227 21194.42 34.13 42843.33 47799.11 2014-08-15 17:29:15.000 227 21194.40 34.15 42843.34 47799.13 2014-08-15 17:29:16.000 227 21194.37 34.16 42843.37 47799.10 2014-08-15 17:29:17.000 227 21194.36 34.19 42843.33 47799.09 2014-08-15 17:29:18.000 227 21194.37 34.19 42843.33 47799.07 2014-08-15 17:29:19.000 227 21194.38 34.20 42843.34 47799.10 2014-08-15 17:29:20.000 227 21194.40 34.19 42843.36 47799.10 2014-08-15 17:29:21.000 227 21194.42 34.23 42843.39 47799.10 2014-08-15 17:29:22.000 227 21194.45 34.25 42843.37 47799.12 2014-08-15 17:29:23.000 227 21194.47 34.27 42843.36 47799.14 2014-08-15 17:29:24.000 227 21194.50 34.26 42843.39 47799.15 2014-08-15 17:29:25.000 227 21194.48 34.25 42843.39 47799.16 2014-08-15 17:29:26.000 227 21194.51 34.23 42843.40 47799.18 2014-08-15 17:29:27.000 227 21194.50 34.19 42843.44 47799.21 2014-08-15 17:29:28.000 227 21194.49 34.21 42843.47 47799.24 2014-08-15 17:29:29.000 227 21194.51 34.24 42843.44 47799.26 2014-08-15 17:29:30.000 227 21194.48 34.27 42843.46 47799.27 2014-08-15 17:29:31.000 227 21194.45 34.28 42843.46 47799.25 2014-08-15 17:29:32.000 227 21194.44 34.29 42843.45 47799.27 2014-08-15 17:29:33.000 227 21194.42 34.28 42843.45 47799.23 2014-08-15 17:29:34.000 227 21194.37 34.32 42843.44 47799.24 2014-08-15 17:29:35.000 227 21194.37 34.35 42843.46 47799.22 2014-08-15 17:29:36.000 227 21194.36 34.36 42843.46 47799.22 2014-08-15 17:29:37.000 227 21194.34 34.37 42843.46 47799.22 2014-08-15 17:29:38.000 227 21194.31 34.38 42843.46 47799.21 2014-08-15 17:29:39.000 227 21194.27 34.41 42843.46 47799.21 2014-08-15 17:29:40.000 227 21194.28 34.44 42843.42 47799.18 2014-08-15 17:29:41.000 227 21194.26 34.47 42843.42 47799.16 2014-08-15 17:29:42.000 227 21194.23 34.46 42843.42 47799.12 2014-08-15 17:29:43.000 227 21194.20 34.46 42843.43 47799.11 2014-08-15 17:29:44.000 227 21194.17 34.47 42843.40 47799.09 2014-08-15 17:29:45.000 227 21194.12 34.51 42843.42 47799.09 2014-08-15 17:29:46.000 227 21194.09 34.55 42843.41 47799.05 2014-08-15 17:29:47.000 227 21194.04 34.58 42843.39 47799.04 2014-08-15 17:29:48.000 227 21194.00 34.60 42843.39 47799.02 2014-08-15 17:29:49.000 227 21193.96 34.62 42843.38 47798.98 2014-08-15 17:29:50.000 227 21193.92 34.66 42843.37 47798.98 2014-08-15 17:29:51.000 227 21193.87 34.71 42843.37 47798.93 2014-08-15 17:29:52.000 227 21193.88 34.72 42843.35 47798.89 2014-08-15 17:29:53.000 227 21193.85 34.73 42843.34 47798.87 2014-08-15 17:29:54.000 227 21193.80 34.75 42843.32 47798.84 2014-08-15 17:29:55.000 227 21193.78 34.72 42843.33 47798.79 2014-08-15 17:29:56.000 227 21193.74 34.69 42843.36 47798.84 2014-08-15 17:29:57.000 227 21193.71 34.75 42843.39 47798.82 2014-08-15 17:29:58.000 227 21193.69 34.79 42843.37 47798.82 2014-08-15 17:29:59.000 227 21193.67 34.83 42843.34 47798.81 2014-08-15 17:30:00.000 227 21193.67 34.86 42843.35 47798.79 2014-08-15 17:30:01.000 227 21193.63 34.85 42843.36 47798.77 2014-08-15 17:30:02.000 227 21193.61 34.89 42843.37 47798.78 2014-08-15 17:30:03.000 227 21193.59 34.93 42843.35 47798.75 2014-08-15 17:30:04.000 227 21193.54 34.98 42843.28 47798.74 2014-08-15 17:30:05.000 227 21193.51 35.03 42843.28 47798.69 2014-08-15 17:30:06.000 227 21193.49 35.06 42843.26 47798.67 2014-08-15 17:30:07.000 227 21193.43 35.12 42843.27 47798.64 2014-08-15 17:30:08.000 227 21193.39 35.16 42843.21 47798.60 2014-08-15 17:30:09.000 227 21193.37 35.19 42843.18 47798.55 2014-08-15 17:30:10.000 227 21193.34 35.18 42843.20 47798.53 2014-08-15 17:30:11.000 227 21193.32 35.16 42843.18 47798.49 2014-08-15 17:30:12.000 227 21193.33 35.15 42843.20 47798.53 2014-08-15 17:30:13.000 227 21193.34 35.14 42843.22 47798.51 2014-08-15 17:30:14.000 227 21193.31 35.17 42843.20 47798.50 2014-08-15 17:30:15.000 227 21193.27 35.18 42843.24 47798.50 2014-08-15 17:30:16.000 227 21193.21 35.18 42843.25 47798.50 2014-08-15 17:30:17.000 227 21193.19 35.23 42843.20 47798.51 2014-08-15 17:30:18.000 227 21193.18 35.24 42843.21 47798.46 2014-08-15 17:30:19.000 227 21193.11 35.24 42843.24 47798.46 2014-08-15 17:30:20.000 227 21193.07 35.26 42843.26 47798.45 2014-08-15 17:30:21.000 227 21193.04 35.27 42843.25 47798.42 2014-08-15 17:30:22.000 227 21193.02 35.29 42843.21 47798.40 2014-08-15 17:30:23.000 227 21192.99 35.33 42843.17 47798.37 2014-08-15 17:30:24.000 227 21192.95 35.32 42843.16 47798.33 2014-08-15 17:30:25.000 227 21192.88 35.34 42843.16 47798.30 2014-08-15 17:30:26.000 227 21192.86 35.35 42843.14 47798.27 2014-08-15 17:30:27.000 227 21192.89 35.37 42843.12 47798.28 2014-08-15 17:30:28.000 227 21192.88 35.42 42843.09 47798.25 2014-08-15 17:30:29.000 227 21192.88 35.42 42843.07 47798.24 2014-08-15 17:30:30.000 227 21192.87 35.38 42843.07 47798.20 2014-08-15 17:30:31.000 227 21192.84 35.37 42843.07 47798.20 2014-08-15 17:30:32.000 227 21192.81 35.34 42843.04 47798.20 2014-08-15 17:30:33.000 227 21192.81 35.33 42843.04 47798.18 2014-08-15 17:30:34.000 227 21192.82 35.37 42843.05 47798.18 2014-08-15 17:30:35.000 227 21192.77 35.38 42843.02 47798.17 2014-08-15 17:30:36.000 227 21192.76 35.40 42843.02 47798.13 2014-08-15 17:30:37.000 227 21192.76 35.42 42843.05 47798.11 2014-08-15 17:30:38.000 227 21192.75 35.42 42843.03 47798.12 2014-08-15 17:30:39.000 227 21192.71 35.44 42842.99 47798.10 2014-08-15 17:30:40.000 227 21192.69 35.46 42842.99 47798.06 2014-08-15 17:30:41.000 227 21192.69 35.45 42843.05 47798.08 2014-08-15 17:30:42.000 227 21192.66 35.44 42843.04 47798.05 2014-08-15 17:30:43.000 227 21192.66 35.44 42843.02 47798.06 2014-08-15 17:30:44.000 227 21192.62 35.45 42843.02 47798.05 2014-08-15 17:30:45.000 227 21192.62 35.43 42843.03 47798.04 2014-08-15 17:30:46.000 227 21192.58 35.42 42843.04 47798.03 2014-08-15 17:30:47.000 227 21192.55 35.42 42843.03 47798.03 2014-08-15 17:30:48.000 227 21192.54 35.40 42842.99 47798.02 2014-08-15 17:30:49.000 227 21192.54 35.39 42843.01 47798.01 2014-08-15 17:30:50.000 227 21192.54 35.38 42843.01 47798.04 2014-08-15 17:30:51.000 227 21192.55 35.38 42843.02 47798.02 2014-08-15 17:30:52.000 227 21192.54 35.38 42843.01 47798.02 2014-08-15 17:30:53.000 227 21192.52 35.35 42843.03 47798.02 2014-08-15 17:30:54.000 227 21192.51 35.34 42843.07 47798.03 2014-08-15 17:30:55.000 227 21192.51 35.33 42843.08 47798.04 2014-08-15 17:30:56.000 227 21192.52 35.32 42843.06 47798.05 2014-08-15 17:30:57.000 227 21192.51 35.31 42843.08 47798.06 2014-08-15 17:30:58.000 227 21192.54 35.32 42843.09 47798.06 2014-08-15 17:30:59.000 227 21192.56 35.32 42843.11 47798.08 2014-08-15 17:31:00.000 227 21192.57 35.34 42843.10 47798.11 2014-08-15 17:31:01.000 227 21192.58 35.34 42843.13 47798.11 2014-08-15 17:31:02.000 227 21192.59 35.33 42843.13 47798.13 2014-08-15 17:31:03.000 227 21192.59 35.32 42843.17 47798.14 2014-08-15 17:31:04.000 227 21192.61 35.32 42843.14 47798.15 2014-08-15 17:31:05.000 227 21192.64 35.31 42843.13 47798.17 2014-08-15 17:31:06.000 227 21192.63 35.31 42843.11 47798.16 2014-08-15 17:31:07.000 227 21192.63 35.31 42843.13 47798.16 2014-08-15 17:31:08.000 227 21192.65 35.31 42843.19 47798.19 2014-08-15 17:31:09.000 227 21192.67 35.32 42843.21 47798.22 2014-08-15 17:31:10.000 227 21192.70 35.33 42843.22 47798.24 2014-08-15 17:31:11.000 227 21192.71 35.31 42843.22 47798.24 2014-08-15 17:31:12.000 227 21192.67 35.33 42843.26 47798.24 2014-08-15 17:31:13.000 227 21192.67 35.30 42843.22 47798.27 2014-08-15 17:31:14.000 227 21192.71 35.28 42843.24 47798.27 2014-08-15 17:31:15.000 227 21192.69 35.28 42843.26 47798.27 2014-08-15 17:31:16.000 227 21192.64 35.27 42843.25 47798.28 2014-08-15 17:31:17.000 227 21192.61 35.26 42843.27 47798.30 2014-08-15 17:31:18.000 227 21192.61 35.26 42843.29 47798.30 2014-08-15 17:31:19.000 227 21192.58 35.29 42843.31 47798.30 2014-08-15 17:31:20.000 227 21192.59 35.30 42843.33 47798.30 2014-08-15 17:31:21.000 227 21192.60 35.30 42843.29 47798.30 2014-08-15 17:31:22.000 227 21192.61 35.32 42843.28 47798.31 2014-08-15 17:31:23.000 227 21192.61 35.31 42843.27 47798.29 2014-08-15 17:31:24.000 227 21192.61 35.32 42843.27 47798.32 2014-08-15 17:31:25.000 227 21192.62 35.35 42843.26 47798.29 2014-08-15 17:31:26.000 227 21192.64 35.37 42843.25 47798.30 2014-08-15 17:31:27.000 227 21192.60 35.42 42843.25 47798.29 2014-08-15 17:31:28.000 227 21192.61 35.42 42843.23 47798.27 2014-08-15 17:31:29.000 227 21192.61 35.42 42843.24 47798.26 2014-08-15 17:31:30.000 227 21192.65 35.41 42843.22 47798.25 2014-08-15 17:31:31.000 227 21192.66 35.41 42843.19 47798.26 2014-08-15 17:31:32.000 227 21192.68 35.39 42843.19 47798.27 2014-08-15 17:31:33.000 227 21192.66 35.39 42843.20 47798.25 2014-08-15 17:31:34.000 227 21192.70 35.40 42843.21 47798.28 2014-08-15 17:31:35.000 227 21192.69 35.40 42843.23 47798.28 2014-08-15 17:31:36.000 227 21192.68 35.39 42843.24 47798.28 2014-08-15 17:31:37.000 227 21192.64 35.42 42843.25 47798.26 2014-08-15 17:31:38.000 227 21192.65 35.43 42843.29 47798.31 2014-08-15 17:31:39.000 227 21192.62 35.43 42843.27 47798.26 2014-08-15 17:31:40.000 227 21192.60 35.45 42843.25 47798.29 2014-08-15 17:31:41.000 227 21192.59 35.49 42843.28 47798.27 2014-08-15 17:31:42.000 227 21192.58 35.48 42843.29 47798.24 2014-08-15 17:31:43.000 227 21192.59 35.49 42843.29 47798.25 2014-08-15 17:31:44.000 227 21192.61 35.49 42843.30 47798.27 2014-08-15 17:31:45.000 227 21192.57 35.52 42843.29 47798.27 2014-08-15 17:31:46.000 227 21192.55 35.52 42843.29 47798.22 2014-08-15 17:31:47.000 227 21192.57 35.54 42843.27 47798.22 2014-08-15 17:31:48.000 227 21192.56 35.55 42843.24 47798.23 2014-08-15 17:31:49.000 227 21192.54 35.58 42843.25 47798.20 2014-08-15 17:31:50.000 227 21192.55 35.58 42843.23 47798.18 2014-08-15 17:31:51.000 227 21192.51 35.60 42843.23 47798.17 2014-08-15 17:31:52.000 227 21192.48 35.62 42843.21 47798.15 2014-08-15 17:31:53.000 227 21192.45 35.63 42843.19 47798.14 2014-08-15 17:31:54.000 227 21192.46 35.63 42843.18 47798.11 2014-08-15 17:31:55.000 227 21192.43 35.61 42843.15 47798.10 2014-08-15 17:31:56.000 227 21192.43 35.63 42843.13 47798.10 2014-08-15 17:31:57.000 227 21192.42 35.61 42843.13 47798.08 2014-08-15 17:31:58.000 227 21192.41 35.64 42843.12 47798.06 2014-08-15 17:31:59.000 227 21192.40 35.66 42843.10 47798.03 2014-08-15 17:32:00.000 227 21192.35 35.67 42843.07 47798.03 2014-08-15 17:32:01.000 227 21192.36 35.66 42843.09 47798.00 2014-08-15 17:32:02.000 227 21192.36 35.65 42843.10 47798.00 2014-08-15 17:32:03.000 227 21192.36 35.62 42843.07 47797.99 2014-08-15 17:32:04.000 227 21192.35 35.63 42843.06 47797.98 2014-08-15 17:32:05.000 227 21192.34 35.66 42843.06 47797.98 2014-08-15 17:32:06.000 227 21192.29 35.67 42843.06 47797.97 2014-08-15 17:32:07.000 227 21192.27 35.67 42843.05 47797.97 2014-08-15 17:32:08.000 227 21192.30 35.67 42843.06 47797.95 2014-08-15 17:32:09.000 227 21192.32 35.66 42843.03 47797.94 2014-08-15 17:32:10.000 227 21192.32 35.62 42843.06 47797.93 2014-08-15 17:32:11.000 227 21192.32 35.62 42843.07 47797.94 2014-08-15 17:32:12.000 227 21192.30 35.61 42843.09 47797.97 2014-08-15 17:32:13.000 227 21192.31 35.59 42843.10 47797.94 2014-08-15 17:32:14.000 227 21192.33 35.56 42843.07 47797.96 2014-08-15 17:32:15.000 227 21192.33 35.56 42843.06 47797.99 2014-08-15 17:32:16.000 227 21192.32 35.57 42843.07 47797.98 2014-08-15 17:32:17.000 227 21192.33 35.54 42843.11 47797.98 2014-08-15 17:32:18.000 227 21192.35 35.57 42843.10 47798.00 2014-08-15 17:32:19.000 227 21192.35 35.56 42843.12 47798.02 2014-08-15 17:32:20.000 227 21192.38 35.52 42843.13 47798.01 2014-08-15 17:32:21.000 227 21192.42 35.48 42843.14 47798.03 2014-08-15 17:32:22.000 227 21192.41 35.48 42843.15 47798.05 2014-08-15 17:32:23.000 227 21192.43 35.48 42843.18 47798.07 2014-08-15 17:32:24.000 227 21192.46 35.44 42843.17 47798.11 2014-08-15 17:32:25.000 227 21192.45 35.42 42843.17 47798.10 2014-08-15 17:32:26.000 227 21192.42 35.37 42843.15 47798.11 2014-08-15 17:32:27.000 227 21192.41 35.35 42843.16 47798.10 2014-08-15 17:32:28.000 227 21192.40 35.31 42843.18 47798.11 2014-08-15 17:32:29.000 227 21192.42 35.28 42843.19 47798.10 2014-08-15 17:32:30.000 227 21192.41 35.27 42843.21 47798.11 2014-08-15 17:32:31.000 227 21192.43 35.27 42843.20 47798.14 2014-08-15 17:32:32.000 227 21192.45 35.28 42843.18 47798.13 2014-08-15 17:32:33.000 227 21192.43 35.27 42843.20 47798.13 2014-08-15 17:32:34.000 227 21192.42 35.27 42843.14 47798.12 2014-08-15 17:32:35.000 227 21192.38 35.26 42843.14 47798.08 2014-08-15 17:32:36.000 227 21192.38 35.26 42843.13 47798.07 2014-08-15 17:32:37.000 227 21192.41 35.24 42843.14 47798.07 2014-08-15 17:32:38.000 227 21192.43 35.23 42843.14 47798.06 2014-08-15 17:32:39.000 227 21192.44 35.23 42843.14 47798.07 2014-08-15 17:32:40.000 227 21192.43 35.23 42843.13 47798.06 2014-08-15 17:32:41.000 227 21192.42 35.20 42843.16 47798.06 2014-08-15 17:32:42.000 227 21192.47 35.17 42843.14 47798.09 2014-08-15 17:32:43.000 227 21192.48 35.12 42843.16 47798.11 2014-08-15 17:32:44.000 227 21192.54 35.11 42843.17 47798.12 2014-08-15 17:32:45.000 227 21192.54 35.09 42843.19 47798.16 2014-08-15 17:32:46.000 227 21192.55 35.06 42843.18 47798.17 2014-08-15 17:32:47.000 227 21192.54 35.05 42843.16 47798.20 2014-08-15 17:32:48.000 227 21192.59 35.03 42843.16 47798.20 2014-08-15 17:32:49.000 227 21192.62 35.03 42843.20 47798.22 2014-08-15 17:32:50.000 227 21192.63 35.05 42843.21 47798.21 2014-08-15 17:32:51.000 227 21192.69 35.01 42843.20 47798.25 2014-08-15 17:32:52.000 227 21192.75 34.97 42843.22 47798.24 2014-08-15 17:32:53.000 227 21192.78 34.98 42843.23 47798.31 2014-08-15 17:32:54.000 227 21192.84 34.98 42843.24 47798.34 2014-08-15 17:32:55.000 227 21192.88 34.97 42843.27 47798.40 2014-08-15 17:32:56.000 227 21192.91 34.97 42843.29 47798.44 2014-08-15 17:32:57.000 227 21192.94 34.95 42843.33 47798.42 2014-08-15 17:32:58.000 227 21192.94 34.96 42843.37 47798.46 2014-08-15 17:32:59.000 227 21192.93 34.94 42843.39 47798.49 2014-08-15 17:33:00.000 227 21192.97 34.96 42843.41 47798.49 2014-08-15 17:33:01.000 227 21192.97 34.99 42843.37 47798.51 2014-08-15 17:33:02.000 227 21192.97 35.03 42843.37 47798.53 2014-08-15 17:33:03.000 227 21192.97 35.06 42843.35 47798.54 2014-08-15 17:33:04.000 227 21192.99 35.08 42843.37 47798.53 2014-08-15 17:33:05.000 227 21192.98 35.09 42843.39 47798.51 2014-08-15 17:33:06.000 227 21192.98 35.10 42843.36 47798.52 2014-08-15 17:33:07.000 227 21192.95 35.12 42843.32 47798.53 2014-08-15 17:33:08.000 227 21192.95 35.12 42843.36 47798.52 2014-08-15 17:33:09.000 227 21192.94 35.09 42843.38 47798.50 2014-08-15 17:33:10.000 227 21192.99 35.06 42843.40 47798.52 2014-08-15 17:33:11.000 227 21193.05 35.00 42843.45 47798.56 2014-08-15 17:33:12.000 227 21193.06 34.99 42843.46 47798.60 2014-08-15 17:33:13.000 227 21193.06 34.99 42843.47 47798.62 2014-08-15 17:33:14.000 227 21193.09 34.95 42843.49 47798.68 2014-08-15 17:33:15.000 227 21193.11 34.94 42843.47 47798.69 2014-08-15 17:33:16.000 227 21193.11 34.94 42843.52 47798.68 2014-08-15 17:33:17.000 227 21193.11 34.95 42843.57 47798.72 2014-08-15 17:33:18.000 227 21193.13 34.95 42843.56 47798.71 2014-08-15 17:33:19.000 227 21193.17 34.96 42843.55 47798.72 2014-08-15 17:33:20.000 227 21193.17 34.95 42843.54 47798.76 2014-08-15 17:33:21.000 227 21193.14 35.00 42843.50 47798.76 2014-08-15 17:33:22.000 227 21193.18 35.03 42843.48 47798.73 2014-08-15 17:33:23.000 227 21193.16 35.03 42843.46 47798.71 2014-08-15 17:33:24.000 227 21193.15 35.06 42843.43 47798.67 2014-08-15 17:33:25.000 227 21193.20 35.02 42843.43 47798.67 2014-08-15 17:33:26.000 227 21193.23 34.98 42843.44 47798.68 2014-08-15 17:33:27.000 227 21193.30 34.95 42843.43 47798.70 2014-08-15 17:33:28.000 227 21193.31 34.91 42843.48 47798.72 2014-08-15 17:33:29.000 227 21193.34 34.90 42843.46 47798.73 2014-08-15 17:33:30.000 227 21193.35 34.91 42843.49 47798.77 2014-08-15 17:33:31.000 227 21193.37 34.92 42843.50 47798.79 2014-08-15 17:33:32.000 227 21193.38 34.91 42843.51 47798.79 2014-08-15 17:33:33.000 227 21193.42 34.89 42843.48 47798.81 2014-08-15 17:33:34.000 227 21193.44 34.90 42843.47 47798.82 2014-08-15 17:33:35.000 227 21193.42 34.90 42843.50 47798.84 2014-08-15 17:33:36.000 227 21193.45 34.88 42843.51 47798.84 2014-08-15 17:33:37.000 227 21193.45 34.89 42843.50 47798.86 2014-08-15 17:33:38.000 227 21193.50 34.87 42843.47 47798.86 2014-08-15 17:33:39.000 227 21193.53 34.83 42843.48 47798.88 2014-08-15 17:33:40.000 227 21193.56 34.78 42843.46 47798.89 2014-08-15 17:33:41.000 227 21193.59 34.78 42843.49 47798.94 2014-08-15 17:33:42.000 227 21193.61 34.76 42843.52 47798.96 2014-08-15 17:33:43.000 227 21193.63 34.75 42843.50 47798.96 2014-08-15 17:33:44.000 227 21193.67 34.75 42843.50 47798.98 2014-08-15 17:33:45.000 227 21193.70 34.75 42843.53 47799.00 2014-08-15 17:33:46.000 227 21193.75 34.74 42843.52 47798.99 2014-08-15 17:33:47.000 227 21193.79 34.74 42843.53 47799.03 2014-08-15 17:33:48.000 227 21193.82 34.74 42843.52 47799.02 2014-08-15 17:33:49.000 227 21193.83 34.74 42843.52 47799.02 2014-08-15 17:33:50.000 227 21193.85 34.75 42843.50 47799.05 2014-08-15 17:33:51.000 227 21193.88 34.75 42843.50 47799.05 2014-08-15 17:33:52.000 227 21193.89 34.75 42843.53 47799.04 2014-08-15 17:33:53.000 227 21193.89 34.75 42843.54 47799.06 2014-08-15 17:33:54.000 227 21193.91 34.78 42843.54 47799.10 2014-08-15 17:33:55.000 227 21193.89 34.79 42843.52 47799.09 2014-08-15 17:33:56.000 227 21193.90 34.79 42843.51 47799.09 2014-08-15 17:33:57.000 227 21193.95 34.81 42843.56 47799.09 2014-08-15 17:33:58.000 227 21193.93 34.86 42843.51 47799.09 2014-08-15 17:33:59.000 227 21193.92 34.92 42843.47 47799.06 2014-08-15 17:34:00.000 227 21193.89 34.95 42843.44 47799.07 2014-08-15 17:34:01.000 227 21193.88 34.99 42843.38 47799.01 2014-08-15 17:34:02.000 227 21193.87 34.98 42843.41 47798.97 2014-08-15 17:34:03.000 227 21193.91 34.95 42843.40 47798.94 2014-08-15 17:34:04.000 227 21193.97 34.92 42843.36 47798.96 2014-08-15 17:34:05.000 227 21194.05 34.88 42843.37 47799.00 2014-08-15 17:34:06.000 227 21194.04 34.88 42843.42 47799.02 2014-08-15 17:34:07.000 227 21194.06 34.87 42843.46 47799.05 2014-08-15 17:34:08.000 227 21194.05 34.89 42843.48 47799.06 2014-08-15 17:34:09.000 227 21194.08 34.90 42843.41 47799.09 2014-08-15 17:34:10.000 227 21194.09 34.91 42843.41 47799.07 2014-08-15 17:34:11.000 227 21194.09 34.94 42843.44 47799.08 2014-08-15 17:34:12.000 227 21194.12 35.00 42843.38 47799.06 2014-08-15 17:34:13.000 227 21194.15 35.05 42843.34 47799.04 2014-08-15 17:34:14.000 227 21194.17 35.07 42843.31 47799.02 2014-08-15 17:34:15.000 227 21194.20 35.07 42843.28 47799.00 2014-08-15 17:34:16.000 227 21194.16 35.08 42843.26 47798.98 2014-08-15 17:34:17.000 227 21194.14 35.04 42843.28 47798.98 2014-08-15 17:34:18.000 227 21194.13 35.06 42843.27 47798.96 2014-08-15 17:34:19.000 227 21194.12 35.08 42843.28 47798.96 2014-08-15 17:34:20.000 227 21194.13 35.09 42843.25 47798.96 2014-08-15 17:34:21.000 227 21194.12 35.10 42843.25 47798.93 2014-08-15 17:34:22.000 227 21194.15 35.14 42843.24 47798.92 2014-08-15 17:34:23.000 227 21194.20 35.15 42843.25 47798.93 2014-08-15 17:34:24.000 227 21194.24 35.15 42843.21 47798.92 2014-08-15 17:34:25.000 227 21194.27 35.15 42843.17 47798.92 2014-08-15 17:34:26.000 227 21194.26 35.15 42843.17 47798.91 2014-08-15 17:34:27.000 227 21194.30 35.14 42843.15 47798.91 2014-08-15 17:34:28.000 227 21194.31 35.14 42843.14 47798.90 2014-08-15 17:34:29.000 227 21194.31 35.12 42843.12 47798.90 2014-08-15 17:34:30.000 227 21194.29 35.10 42843.12 47798.89 2014-08-15 17:34:31.000 227 21194.29 35.08 42843.12 47798.90 2014-08-15 17:34:32.000 227 21194.29 35.11 42843.12 47798.88 2014-08-15 17:34:33.000 227 21194.29 35.15 42843.12 47798.89 2014-08-15 17:34:34.000 227 21194.30 35.12 42843.12 47798.88 2014-08-15 17:34:35.000 227 21194.33 35.10 42843.09 47798.86 2014-08-15 17:34:36.000 227 21194.33 35.11 42843.06 47798.88 2014-08-15 17:34:37.000 227 21194.31 35.11 42843.08 47798.86 2014-08-15 17:34:38.000 227 21194.30 35.13 42843.07 47798.85 2014-08-15 17:34:39.000 227 21194.31 35.14 42843.08 47798.83 2014-08-15 17:34:40.000 227 21194.31 35.18 42843.04 47798.82 2014-08-15 17:34:41.000 227 21194.27 35.20 42843.01 47798.79 2014-08-15 17:34:42.000 227 21194.16 35.33 42842.96 47798.78 2014-08-15 17:34:43.000 227 21194.11 35.52 42842.85 47798.70 2014-08-15 17:34:44.000 227 21194.06 35.61 42842.74 47798.56 2014-08-15 17:34:45.000 227 21194.05 35.63 42842.64 47798.45 2014-08-15 17:34:46.000 227 21194.05 35.59 42842.58 47798.35 2014-08-15 17:34:47.000 227 21194.10 35.52 42842.57 47798.32 2014-08-15 17:34:48.000 227 21194.16 35.46 42842.59 47798.31 2014-08-15 17:34:49.000 227 21194.19 35.43 42842.60 47798.35 2014-08-15 17:34:50.000 227 21194.22 35.40 42842.65 47798.36 2014-08-15 17:34:51.000 227 21194.24 35.39 42842.67 47798.40 2014-08-15 17:34:52.000 227 21194.28 35.40 42842.65 47798.41 2014-08-15 17:34:53.000 227 21194.29 35.38 42842.68 47798.44 2014-08-15 17:34:54.000 227 21194.30 35.36 42842.70 47798.44 2014-08-15 17:34:55.000 227 21194.33 35.32 42842.68 47798.45 2014-08-15 17:34:56.000 227 21194.34 35.28 42842.68 47798.49 2014-08-15 17:34:57.000 227 21194.37 35.23 42842.76 47798.52 2014-08-15 17:34:58.000 227 21194.39 35.20 42842.78 47798.57 2014-08-15 17:34:59.000 227 21194.42 35.18 42842.83 47798.62 2014-08-15 17:35:00.000 227 21194.46 35.16 42842.86 47798.66 2014-08-15 17:35:01.000 227 21194.51 35.14 42842.90 47798.71 2014-08-15 17:35:02.000 227 21194.53 35.14 42842.88 47798.75 2014-08-15 17:35:03.000 227 21194.55 35.18 42842.88 47798.77 2014-08-15 17:35:04.000 227 21194.60 35.17 42842.93 47798.80 2014-08-15 17:35:05.000 227 21194.67 35.09 42842.98 47798.83 2014-08-15 17:35:06.000 227 21194.74 34.99 42843.01 47798.89 2014-08-15 17:35:07.000 227 21194.79 34.94 42843.07 47798.97 2014-08-15 17:35:08.000 227 21194.81 34.92 42843.15 47799.07 2014-08-15 17:35:09.000 227 21194.86 34.93 42843.18 47799.12 2014-08-15 17:35:10.000 227 21194.90 34.90 42843.23 47799.19 2014-08-15 17:35:11.000 227 21194.95 34.90 42843.26 47799.25 2014-08-15 17:35:12.000 227 21194.95 34.94 42843.28 47799.29 2014-08-15 17:35:13.000 227 21194.92 35.05 42843.26 47799.32 2014-08-15 17:35:14.000 227 21194.86 35.15 42843.23 47799.28 2014-08-15 17:35:15.000 227 21194.88 35.22 42843.18 47799.25 2014-08-15 17:35:16.000 227 21194.81 35.28 42843.09 47799.16 2014-08-15 17:35:17.000 227 21194.81 35.38 42843.05 47799.10 2014-08-15 17:35:18.000 227 21194.83 35.43 42842.98 47799.05 2014-08-15 17:35:19.000 227 21194.82 35.42 42842.95 47799.00 2014-08-15 17:35:20.000 227 21194.85 35.42 42842.91 47798.96 2014-08-15 17:35:21.000 227 21194.86 35.36 42842.92 47798.93 2014-08-15 17:35:22.000 227 21194.89 35.30 42842.91 47798.94 2014-08-15 17:35:23.000 227 21194.92 35.23 42842.95 47798.97 2014-08-15 17:35:24.000 227 21194.96 35.16 42842.99 47799.04 2014-08-15 17:35:25.000 227 21195.02 35.11 42843.01 47799.09 2014-08-15 17:35:26.000 227 21195.06 35.08 42843.06 47799.16 2014-08-15 17:35:27.000 227 21195.12 35.05 42843.17 47799.23 2014-08-15 17:35:28.000 227 21195.15 35.01 42843.24 47799.27 2014-08-15 17:35:29.000 227 21195.23 35.01 42843.23 47799.34 2014-08-15 17:35:30.000 227 21195.26 35.01 42843.25 47799.39 2014-08-15 17:35:31.000 227 21195.30 34.95 42843.28 47799.44 2014-08-15 17:35:32.000 227 21195.33 34.94 42843.30 47799.48 2014-08-15 17:35:33.000 227 21195.37 34.92 42843.32 47799.52 2014-08-15 17:35:34.000 227 21195.40 34.88 42843.38 47799.58 2014-08-15 17:35:35.000 227 21195.43 34.86 42843.39 47799.60 2014-08-15 17:35:36.000 227 21195.45 34.84 42843.42 47799.63 2014-08-15 17:35:37.000 227 21195.43 34.82 42843.42 47799.64 2014-08-15 17:35:38.000 227 21195.44 34.78 42843.43 47799.66 2014-08-15 17:35:39.000 227 21195.45 34.80 42843.46 47799.70 2014-08-15 17:35:40.000 227 21195.47 34.78 42843.49 47799.72 2014-08-15 17:35:41.000 227 21195.51 34.72 42843.54 47799.75 2014-08-15 17:35:42.000 227 21195.50 34.74 42843.53 47799.78 2014-08-15 17:35:43.000 227 21195.52 34.76 42843.55 47799.82 2014-08-15 17:35:44.000 227 21195.53 34.77 42843.56 47799.82 2014-08-15 17:35:45.000 227 21195.54 34.80 42843.55 47799.82 2014-08-15 17:35:46.000 227 21195.55 34.78 42843.54 47799.83 2014-08-15 17:35:47.000 227 21195.58 34.75 42843.51 47799.84 2014-08-15 17:35:48.000 227 21195.59 34.73 42843.52 47799.85 2014-08-15 17:35:49.000 227 21195.61 34.74 42843.54 47799.86 2014-08-15 17:35:50.000 227 21195.62 34.75 42843.54 47799.86 2014-08-15 17:35:51.000 227 21195.62 34.75 42843.57 47799.90 2014-08-15 17:35:52.000 227 21195.63 34.79 42843.57 47799.90 2014-08-15 17:35:53.000 227 21195.63 34.79 42843.59 47799.89 2014-08-15 17:35:54.000 227 21195.62 34.81 42843.59 47799.92 2014-08-15 17:35:55.000 227 21195.63 34.83 42843.58 47799.90 2014-08-15 17:35:56.000 227 21195.64 34.84 42843.58 47799.90 2014-08-15 17:35:57.000 227 21195.64 34.83 42843.58 47799.91 2014-08-15 17:35:58.000 227 21195.65 34.83 42843.56 47799.92 2014-08-15 17:35:59.000 227 21195.66 34.80 42843.58 47799.93 2014-08-15 17:36:00.000 227 21195.67 34.79 42843.60 47799.90 2014-08-15 17:36:01.000 227 21195.66 34.80 42843.57 47799.91 2014-08-15 17:36:02.000 227 21195.65 34.82 42843.60 47799.92 2014-08-15 17:36:03.000 227 21195.67 34.77 42843.59 47799.92 2014-08-15 17:36:04.000 227 21195.66 34.81 42843.59 47799.92 2014-08-15 17:36:05.000 227 21195.65 34.81 42843.61 47799.91 2014-08-15 17:36:06.000 227 21195.63 34.75 42843.60 47799.92 2014-08-15 17:36:07.000 227 21195.61 34.79 42843.61 47799.92 2014-08-15 17:36:08.000 227 21195.64 34.81 42843.60 47799.93 2014-08-15 17:36:09.000 227 21195.64 34.82 42843.60 47799.92 2014-08-15 17:36:10.000 227 21195.65 34.81 42843.64 47799.91 2014-08-15 17:36:11.000 227 21195.69 34.75 42843.63 47799.94 2014-08-15 17:36:12.000 227 21195.74 34.67 42843.67 47799.97 2014-08-15 17:36:13.000 227 21195.80 34.62 42843.73 47800.01 2014-08-15 17:36:14.000 227 21195.81 34.61 42843.75 47800.08 2014-08-15 17:36:15.000 227 21195.82 34.61 42843.77 47800.15 2014-08-15 17:36:16.000 227 21195.83 34.63 42843.79 47800.17 2014-08-15 17:36:17.000 227 21195.86 34.62 42843.78 47800.17 2014-08-15 17:36:18.000 227 21195.86 34.68 42843.76 47800.20 2014-08-15 17:36:19.000 227 21195.82 34.71 42843.78 47800.19 2014-08-15 17:36:20.000 227 21195.81 34.72 42843.75 47800.16 2014-08-15 17:36:21.000 227 21195.80 34.72 42843.74 47800.17 2014-08-15 17:36:22.000 227 21195.81 34.71 42843.78 47800.14 2014-08-15 17:36:23.000 227 21195.85 34.73 42843.80 47800.16 2014-08-15 17:36:24.000 227 21195.83 34.75 42843.81 47800.17 2014-08-15 17:36:25.000 227 21195.80 34.76 42843.75 47800.15 2014-08-15 17:36:26.000 227 21195.82 34.81 42843.71 47800.16 2014-08-15 17:36:27.000 227 21195.83 34.82 42843.74 47800.14 2014-08-15 17:36:28.000 227 21195.83 34.81 42843.70 47800.13 2014-08-15 17:36:29.000 227 21195.88 34.78 42843.70 47800.12 2014-08-15 17:36:30.000 227 21195.92 34.78 42843.75 47800.13 2014-08-15 17:36:31.000 227 21195.94 34.76 42843.75 47800.14 2014-08-15 17:36:32.000 227 21195.93 34.73 42843.74 47800.15 2014-08-15 17:36:33.000 227 21195.97 34.72 42843.73 47800.18 2014-08-15 17:36:34.000 227 21195.98 34.70 42843.74 47800.19 2014-08-15 17:36:35.000 227 21195.99 34.68 42843.79 47800.17 2014-08-15 17:36:36.000 227 21196.00 34.66 42843.77 47800.23 2014-08-15 17:36:37.000 227 21195.99 34.67 42843.78 47800.24 2014-08-15 17:36:38.000 227 21196.00 34.66 42843.80 47800.27 2014-08-15 17:36:39.000 227 21196.01 34.65 42843.83 47800.25 2014-08-15 17:36:40.000 227 21196.07 34.64 42843.82 47800.31 2014-08-15 17:36:41.000 227 21196.07 34.63 42843.84 47800.32 2014-08-15 17:36:42.000 227 21196.08 34.63 42843.85 47800.35 2014-08-15 17:36:43.000 227 21196.06 34.62 42843.86 47800.35 2014-08-15 17:36:44.000 227 21196.07 34.63 42843.86 47800.36 2014-08-15 17:36:45.000 227 21196.06 34.63 42843.89 47800.37 2014-08-15 17:36:46.000 227 21196.03 34.63 42843.88 47800.40 2014-08-15 17:36:47.000 227 21196.06 34.60 42843.88 47800.38 2014-08-15 17:36:48.000 227 21196.05 34.59 42843.89 47800.38 2014-08-15 17:36:49.000 227 21196.07 34.58 42843.92 47800.39 2014-08-15 17:36:50.000 227 21196.02 34.59 42843.93 47800.40 2014-08-15 17:36:51.000 227 21195.94 34.60 42843.92 47800.41 2014-08-15 17:36:52.000 227 21195.90 34.59 42843.92 47800.39 2014-08-15 17:36:53.000 227 21195.85 34.53 42843.93 47800.35 2014-08-15 17:36:54.000 227 21195.82 34.51 42843.90 47800.31 2014-08-15 17:36:55.000 227 21195.85 34.48 42843.87 47800.29 2014-08-15 17:36:56.000 227 21195.84 34.49 42843.85 47800.29 2014-08-15 17:36:57.000 227 21195.86 34.49 42843.86 47800.28 2014-08-15 17:36:58.000 227 21195.89 34.54 42843.83 47800.27 2014-08-15 17:36:59.000 227 21195.85 34.57 42843.81 47800.26 2014-08-15 17:37:00.000 227 21195.83 34.60 42843.77 47800.22 2014-08-15 17:37:01.000 227 21195.82 34.63 42843.76 47800.21 2014-08-15 17:37:02.000 227 21195.86 34.65 42843.77 47800.19 2014-08-15 17:37:03.000 227 21195.84 34.66 42843.73 47800.18 2014-08-15 17:37:04.000 227 21195.82 34.67 42843.72 47800.13 2014-08-15 17:37:05.000 227 21195.82 34.70 42843.70 47800.15 2014-08-15 17:37:06.000 227 21195.82 34.73 42843.72 47800.13 2014-08-15 17:37:07.000 227 21195.82 34.75 42843.70 47800.12 2014-08-15 17:37:08.000 227 21195.85 34.76 42843.71 47800.14 2014-08-15 17:37:09.000 227 21195.86 34.79 42843.74 47800.14 2014-08-15 17:37:10.000 227 21195.86 34.78 42843.73 47800.15 2014-08-15 17:37:11.000 227 21195.88 34.77 42843.71 47800.12 2014-08-15 17:37:12.000 227 21195.85 34.83 42843.68 47800.13 2014-08-15 17:37:13.000 227 21195.84 34.85 42843.65 47800.08 2014-08-15 17:37:14.000 227 21195.83 34.86 42843.62 47800.07 2014-08-15 17:37:15.000 227 21195.84 34.90 42843.61 47800.06 2014-08-15 17:37:16.000 227 21195.85 34.92 42843.58 47800.00 2014-08-15 17:37:17.000 227 21195.84 35.00 42843.54 47799.98 2014-08-15 17:37:18.000 227 21195.84 35.02 42843.54 47799.97 2014-08-15 17:37:19.000 227 21195.86 35.02 42843.52 47799.93 2014-08-15 17:37:20.000 227 21195.91 34.97 42843.50 47799.94 2014-08-15 17:37:21.000 227 21195.92 34.96 42843.51 47799.97 2014-08-15 17:37:22.000 227 21195.99 34.95 42843.54 47800.01 2014-08-15 17:37:23.000 227 21196.03 34.97 42843.55 47800.05 2014-08-15 17:37:24.000 227 21196.04 34.99 42843.55 47800.07 2014-08-15 17:37:25.000 227 21196.05 35.04 42843.56 47800.08 2014-08-15 17:37:26.000 227 21196.05 35.08 42843.58 47800.07 2014-08-15 17:37:27.000 227 21196.01 35.15 42843.59 47800.09 2014-08-15 17:37:28.000 227 21195.99 35.20 42843.53 47800.08 2014-08-15 17:37:29.000 227 21195.95 35.29 42843.55 47800.04 2014-08-15 17:37:30.000 227 21195.92 35.37 42843.51 47799.99 2014-08-15 17:37:31.000 227 21195.80 35.50 42843.44 47799.94 2014-08-15 17:37:32.000 227 21195.71 35.69 42843.33 47799.86 2014-08-15 17:37:33.000 227 21195.66 35.83 42843.23 47799.72 2014-08-15 17:37:34.000 227 21195.61 35.95 42843.16 47799.63 2014-08-15 17:37:35.000 227 21195.59 36.00 42843.07 47799.51 2014-08-15 17:37:36.000 227 21195.55 36.02 42843.02 47799.44 2014-08-15 17:37:37.000 227 21195.55 36.03 42842.96 47799.38 2014-08-15 17:37:38.000 227 21195.55 36.00 42842.99 47799.36 2014-08-15 17:37:39.000 227 21195.54 35.97 42842.99 47799.36 2014-08-15 17:37:40.000 227 21195.54 35.95 42843.01 47799.37 2014-08-15 17:37:41.000 227 21195.52 35.94 42843.06 47799.39 2014-08-15 17:37:42.000 227 21195.48 35.94 42843.08 47799.40 2014-08-15 17:37:43.000 227 21195.45 35.96 42843.09 47799.41 2014-08-15 17:37:44.000 227 21195.44 35.97 42843.04 47799.41 2014-08-15 17:37:45.000 227 21195.47 35.99 42843.07 47799.39 2014-08-15 17:37:46.000 227 21195.48 36.02 42843.08 47799.38 2014-08-15 17:37:47.000 227 21195.52 36.02 42843.08 47799.41 2014-08-15 17:37:48.000 227 21195.56 35.95 42843.11 47799.40 2014-08-15 17:37:49.000 227 21195.62 35.89 42843.13 47799.45 2014-08-15 17:37:50.000 227 21195.62 35.82 42843.16 47799.50 2014-08-15 17:37:51.000 227 21195.63 35.82 42843.21 47799.56 2014-08-15 17:37:52.000 227 21195.63 35.83 42843.23 47799.61 2014-08-15 17:37:53.000 227 21195.65 35.86 42843.27 47799.63 2014-08-15 17:37:54.000 227 21195.67 35.86 42843.30 47799.66 2014-08-15 17:37:55.000 227 21195.67 35.86 42843.30 47799.68 2014-08-15 17:37:56.000 227 21195.71 35.86 42843.33 47799.69 2014-08-15 17:37:57.000 227 21195.75 35.84 42843.36 47799.72 2014-08-15 17:37:58.000 227 21195.78 35.80 42843.36 47799.75 2014-08-15 17:37:59.000 227 21195.82 35.77 42843.41 47799.81 2014-08-15 17:38:00.000 227 21195.84 35.78 42843.41 47799.84 2014-08-15 17:38:01.000 227 21195.85 35.77 42843.43 47799.88 2014-08-15 17:38:02.000 227 21195.86 35.76 42843.48 47799.91 2014-08-15 17:38:03.000 227 21195.86 35.74 42843.46 47799.92 2014-08-15 17:38:04.000 227 21195.87 35.71 42843.48 47799.90 2014-08-15 17:38:05.000 227 21195.83 35.73 42843.53 47799.93 2014-08-15 17:38:06.000 227 21195.82 35.72 42843.55 47799.95 2014-08-15 17:38:07.000 227 21195.78 35.72 42843.52 47799.92 2014-08-15 17:38:08.000 227 21195.77 35.72 42843.50 47799.92 2014-08-15 17:38:09.000 227 21195.77 35.70 42843.51 47799.94 2014-08-15 17:38:10.000 227 21195.79 35.71 42843.54 47799.91 2014-08-15 17:38:11.000 227 21195.80 35.71 42843.56 47799.93 2014-08-15 17:38:12.000 227 21195.77 35.68 42843.55 47799.95 2014-08-15 17:38:13.000 227 21195.78 35.65 42843.57 47799.93 2014-08-15 17:38:14.000 227 21195.80 35.67 42843.59 47799.97 2014-08-15 17:38:15.000 227 21195.79 35.68 42843.59 47799.97 2014-08-15 17:38:16.000 227 21195.77 35.68 42843.59 47799.98 2014-08-15 17:38:17.000 227 21195.75 35.68 42843.61 47799.99 2014-08-15 17:38:18.000 227 21195.76 35.69 42843.61 47799.99 2014-08-15 17:38:19.000 227 21195.77 35.69 42843.65 47800.00 2014-08-15 17:38:20.000 227 21195.78 35.70 42843.65 47800.01 2014-08-15 17:38:21.000 227 21195.75 35.75 42843.63 47800.02 2014-08-15 17:38:22.000 227 21195.72 35.76 42843.63 47800.02 2014-08-15 17:38:23.000 227 21195.72 35.79 42843.65 47800.02 2014-08-15 17:38:24.000 227 21195.72 35.81 42843.65 47799.99 2014-08-15 17:38:25.000 227 21195.70 35.80 42843.66 47799.99 2014-08-15 17:38:26.000 227 21195.70 35.79 42843.64 47799.98 2014-08-15 17:38:27.000 227 21195.71 35.81 42843.63 47799.99 2014-08-15 17:38:28.000 227 21195.70 35.80 42843.65 47799.98 2014-08-15 17:38:29.000 227 21195.69 35.80 42843.66 47800.02 2014-08-15 17:38:30.000 227 21195.70 35.79 42843.67 47800.01 2014-08-15 17:38:31.000 227 21195.69 35.81 42843.71 47800.03 2014-08-15 17:38:32.000 227 21195.68 35.81 42843.67 47800.03 2014-08-15 17:38:33.000 227 21195.66 35.81 42843.70 47800.03 2014-08-15 17:38:34.000 227 21195.66 35.86 42843.68 47800.03 2014-08-15 17:38:35.000 227 21195.59 35.91 42843.67 47800.00 2014-08-15 17:38:36.000 227 21195.57 35.95 42843.63 47799.99 2014-08-15 17:38:37.000 227 21195.60 35.98 42843.60 47799.93 2014-08-15 17:38:38.000 227 21195.60 35.96 42843.59 47799.90 2014-08-15 17:38:39.000 227 21195.64 35.94 42843.58 47799.88 2014-08-15 17:38:40.000 227 21195.68 35.90 42843.58 47799.89 2014-08-15 17:38:41.000 227 21195.73 35.88 42843.60 47799.92 2014-08-15 17:38:42.000 227 21195.73 35.86 42843.64 47799.96 2014-08-15 17:38:43.000 227 21195.74 35.83 42843.65 47799.99 2014-08-15 17:38:44.000 227 21195.72 35.83 42843.67 47800.02 2014-08-15 17:38:45.000 227 21195.70 35.89 42843.68 47800.02 2014-08-15 17:38:46.000 227 21195.69 35.92 42843.67 47800.04 2014-08-15 17:38:47.000 227 21195.69 35.94 42843.69 47800.02 2014-08-15 17:38:48.000 227 21195.69 35.96 42843.68 47800.01 2014-08-15 17:38:49.000 227 21195.67 35.97 42843.67 47800.02 2014-08-15 17:38:50.000 227 21195.68 35.99 42843.66 47800.01 2014-08-15 17:38:51.000 227 21195.70 35.99 42843.67 47800.00 2014-08-15 17:38:52.000 227 21195.69 35.97 42843.70 47800.01 2014-08-15 17:38:53.000 227 21195.71 35.93 42843.73 47800.03 2014-08-15 17:38:54.000 227 21195.71 35.95 42843.76 47800.05 2014-08-15 17:38:55.000 227 21195.75 35.93 42843.76 47800.06 2014-08-15 17:38:56.000 227 21195.76 35.93 42843.74 47800.08 2014-08-15 17:38:57.000 227 21195.76 35.92 42843.75 47800.11 2014-08-15 17:38:58.000 227 21195.78 35.88 42843.78 47800.11 2014-08-15 17:38:59.000 227 21195.79 35.87 42843.78 47800.11 2014-08-15 17:39:00.000 227 21195.82 35.86 42843.78 47800.15 2014-08-15 17:39:01.000 227 21195.83 35.82 42843.79 47800.17 2014-08-15 17:39:02.000 227 21195.83 35.80 42843.84 47800.19 2014-08-15 17:39:03.000 227 21195.84 35.77 42843.83 47800.19 2014-08-15 17:39:04.000 227 21195.84 35.76 42843.83 47800.20 2014-08-15 17:39:05.000 227 21195.92 35.78 42843.83 47800.23 2014-08-15 17:39:06.000 227 21195.91 35.80 42843.82 47800.24 2014-08-15 17:39:07.000 227 21195.94 35.81 42843.81 47800.26 2014-08-15 17:39:08.000 227 21195.97 35.80 42843.81 47800.24 2014-08-15 17:39:09.000 227 21195.97 35.77 42843.83 47800.25 2014-08-15 17:39:10.000 227 21196.02 35.73 42843.80 47800.25 2014-08-15 17:39:11.000 227 21196.01 35.67 42843.85 47800.24 2014-08-15 17:39:12.000 227 21196.01 35.63 42843.89 47800.29 2014-08-15 17:39:13.000 227 21196.02 35.58 42843.89 47800.33 2014-08-15 17:39:14.000 227 21196.02 35.55 42843.90 47800.34 2014-08-15 17:39:15.000 227 21196.07 35.55 42843.91 47800.36 2014-08-15 17:39:16.000 227 21196.10 35.55 42843.95 47800.37 2014-08-15 17:39:17.000 227 21196.04 35.52 42843.96 47800.42 2014-08-15 17:39:18.000 227 21196.07 35.49 42843.97 47800.44 2014-08-15 17:39:19.000 227 21196.09 35.48 42843.99 47800.43 2014-08-15 17:39:20.000 227 21196.12 35.49 42843.99 47800.47 2014-08-15 17:39:21.000 227 21196.14 35.47 42843.99 47800.46 2014-08-15 17:39:22.000 227 21196.15 35.45 42843.99 47800.47 2014-08-15 17:39:23.000 227 21196.13 35.43 42844.00 47800.48 2014-08-15 17:39:24.000 227 21196.12 35.44 42843.99 47800.49 2014-08-15 17:39:25.000 227 21196.12 35.44 42843.99 47800.52 2014-08-15 17:39:26.000 227 21196.12 35.45 42844.01 47800.52 2014-08-15 17:39:27.000 227 21196.11 35.46 42844.03 47800.50 2014-08-15 17:39:28.000 227 21196.10 35.48 42844.00 47800.51 2014-08-15 17:39:29.000 227 21196.14 35.50 42844.00 47800.51 2014-08-15 17:39:30.000 227 21196.14 35.50 42844.00 47800.49 2014-08-15 17:39:31.000 227 21196.13 35.49 42844.05 47800.48 2014-08-15 17:39:32.000 227 21196.10 35.49 42844.04 47800.50 2014-08-15 17:39:33.000 227 21196.10 35.48 42844.03 47800.49 2014-08-15 17:39:34.000 227 21196.12 35.46 42844.03 47800.47 2014-08-15 17:39:35.000 227 21196.13 35.47 42844.02 47800.51 2014-08-15 17:39:36.000 227 21196.14 35.48 42844.02 47800.52 2014-08-15 17:39:37.000 227 21196.14 35.47 42844.02 47800.50 2014-08-15 17:39:38.000 227 21196.18 35.49 42844.05 47800.51 2014-08-15 17:39:39.000 227 21196.18 35.48 42844.05 47800.53 2014-08-15 17:39:40.000 227 21196.15 35.49 42844.06 47800.52 2014-08-15 17:39:41.000 227 21196.17 35.48 42844.04 47800.55 2014-08-15 17:39:42.000 227 21196.17 35.46 42844.03 47800.52 2014-08-15 17:39:43.000 227 21196.18 35.47 42844.04 47800.55 2014-08-15 17:39:44.000 227 21196.17 35.47 42844.05 47800.55 2014-08-15 17:39:45.000 227 21196.16 35.47 42844.08 47800.55 2014-08-15 17:39:46.000 227 21196.16 35.46 42844.07 47800.55 2014-08-15 17:39:47.000 227 21196.20 35.46 42844.05 47800.55 2014-08-15 17:39:48.000 227 21196.18 35.48 42844.04 47800.56 2014-08-15 17:39:49.000 227 21196.23 35.47 42844.06 47800.57 2014-08-15 17:39:50.000 227 21196.22 35.46 42844.10 47800.58 2014-08-15 17:39:51.000 227 21196.21 35.43 42844.13 47800.59 2014-08-15 17:39:52.000 227 21196.21 35.41 42844.14 47800.58 2014-08-15 17:39:53.000 227 21196.23 35.38 42844.14 47800.61 2014-08-15 17:39:54.000 227 21196.22 35.35 42844.14 47800.63 2014-08-15 17:39:55.000 227 21196.21 35.34 42844.11 47800.65 2014-08-15 17:39:56.000 227 21196.23 35.35 42844.13 47800.65 2014-08-15 17:39:57.000 227 21196.26 35.34 42844.16 47800.66 2014-08-15 17:39:58.000 227 21196.25 35.33 42844.13 47800.67 2014-08-15 17:39:59.000 227 21196.24 35.34 42844.14 47800.69 2014-08-15 17:40:00.000 227 21196.24 35.33 42844.15 47800.68 2014-08-15 17:40:01.000 227 21196.24 35.32 42844.16 47800.69 2014-08-15 17:40:02.000 227 21196.24 35.28 42844.14 47800.69 2014-08-15 17:40:03.000 227 21196.24 35.27 42844.16 47800.69 2014-08-15 17:40:04.000 227 21196.22 35.26 42844.18 47800.69 2014-08-15 17:40:05.000 227 21196.21 35.23 42844.15 47800.70 2014-08-15 17:40:06.000 227 21196.20 35.21 42844.16 47800.68 2014-08-15 17:40:07.000 227 21196.21 35.20 42844.17 47800.68 2014-08-15 17:40:08.000 227 21196.21 35.19 42844.16 47800.68 2014-08-15 17:40:09.000 227 21196.22 35.17 42844.14 47800.69 2014-08-15 17:40:10.000 227 21196.22 35.13 42844.14 47800.70 2014-08-15 17:40:11.000 227 21196.25 35.10 42844.17 47800.68 2014-08-15 17:40:12.000 227 21196.25 35.07 42844.17 47800.71 2014-08-15 17:40:13.000 227 21196.26 35.07 42844.18 47800.71 2014-08-15 17:40:14.000 227 21196.26 35.05 42844.20 47800.74 2014-08-15 17:40:15.000 227 21196.23 35.05 42844.17 47800.76 2014-08-15 17:40:16.000 227 21196.26 35.08 42844.19 47800.73 2014-08-15 17:40:17.000 227 21196.23 35.11 42844.16 47800.74 2014-08-15 17:40:18.000 227 21196.27 35.11 42844.19 47800.73 2014-08-15 17:40:19.000 227 21196.30 35.12 42844.16 47800.72 2014-08-15 17:40:20.000 227 21196.31 35.09 42844.14 47800.71 2014-08-15 17:40:21.000 227 21196.32 35.05 42844.11 47800.69 2014-08-15 17:40:22.000 227 21196.35 35.04 42844.12 47800.71 2014-08-15 17:40:23.000 227 21196.39 35.05 42844.12 47800.72 2014-08-15 17:40:24.000 227 21196.42 35.05 42844.09 47800.69 2014-08-15 17:40:25.000 227 21196.43 35.05 42844.08 47800.69 2014-08-15 17:40:26.000 227 21196.43 35.05 42844.11 47800.70 2014-08-15 17:40:27.000 227 21196.47 35.04 42844.09 47800.71 2014-08-15 17:40:28.000 227 21196.49 35.04 42844.05 47800.71 2014-08-15 17:40:29.000 227 21196.48 35.05 42844.03 47800.73 2014-08-15 17:40:30.000 227 21196.49 35.06 42844.01 47800.71 2014-08-15 17:40:31.000 227 21196.53 35.05 42844.02 47800.73 2014-08-15 17:40:32.000 227 21196.53 35.05 42844.08 47800.71 2014-08-15 17:40:33.000 227 21196.55 35.01 42844.09 47800.73 2014-08-15 17:40:34.000 227 21196.57 34.95 42844.06 47800.75 2014-08-15 17:40:35.000 227 21196.55 34.97 42844.10 47800.79 2014-08-15 17:40:36.000 227 21196.57 34.99 42844.09 47800.81 2014-08-15 17:40:37.000 227 21196.59 34.98 42844.08 47800.80 2014-08-15 17:40:38.000 227 21196.57 34.99 42844.09 47800.81 2014-08-15 17:40:39.000 227 21196.57 35.01 42844.08 47800.80 2014-08-15 17:40:40.000 227 21196.57 35.03 42844.09 47800.80 2014-08-15 17:40:41.000 227 21196.57 35.04 42844.05 47800.80 2014-08-15 17:40:42.000 227 21196.58 35.08 42844.05 47800.78 2014-08-15 17:40:43.000 227 21196.58 35.08 42844.08 47800.80 2014-08-15 17:40:44.000 227 21196.57 35.08 42844.08 47800.78 2014-08-15 17:40:45.000 227 21196.60 35.07 42844.07 47800.76 2014-08-15 17:40:46.000 227 21196.57 35.08 42844.05 47800.76 2014-08-15 17:40:47.000 227 21196.58 35.07 42844.03 47800.77 2014-08-15 17:40:48.000 227 21196.60 35.08 42844.08 47800.76 2014-08-15 17:40:49.000 227 21196.58 35.10 42844.07 47800.76 2014-08-15 17:40:50.000 227 21196.55 35.10 42844.05 47800.74 2014-08-15 17:40:51.000 227 21196.53 35.07 42844.03 47800.74 2014-08-15 17:40:52.000 227 21196.53 35.05 42844.03 47800.73 2014-08-15 17:40:53.000 227 21196.54 35.06 42844.02 47800.72 2014-08-15 17:40:54.000 227 21196.50 35.06 42844.05 47800.73 2014-08-15 17:40:55.000 227 21196.53 35.03 42844.06 47800.71 2014-08-15 17:40:56.000 227 21196.50 35.01 42844.09 47800.72 2014-08-15 17:40:57.000 227 21196.48 35.00 42844.07 47800.72 2014-08-15 17:40:58.000 227 21196.48 34.97 42844.11 47800.75 2014-08-15 17:40:59.000 227 21196.50 34.95 42844.12 47800.76 2014-08-15 17:41:00.000 227 21196.47 34.94 42844.13 47800.79 2014-08-15 17:41:01.000 227 21196.45 34.92 42844.14 47800.77 2014-08-15 17:41:02.000 227 21196.46 34.93 42844.17 47800.81 2014-08-15 17:41:03.000 227 21196.45 34.94 42844.17 47800.79 2014-08-15 17:41:04.000 227 21196.43 34.95 42844.14 47800.80 2014-08-15 17:41:05.000 227 21196.42 34.94 42844.14 47800.79 2014-08-15 17:41:06.000 227 21196.42 34.95 42844.14 47800.79 2014-08-15 17:41:07.000 227 21196.41 34.95 42844.11 47800.74 2014-08-15 17:41:08.000 227 21196.34 34.94 42844.12 47800.76 2014-08-15 17:41:09.000 227 21196.31 34.94 42844.11 47800.73 2014-08-15 17:41:10.000 227 21196.33 34.96 42844.15 47800.73 2014-08-15 17:41:11.000 227 21196.36 34.96 42844.12 47800.74 2014-08-15 17:41:12.000 227 21196.35 34.98 42844.09 47800.75 2014-08-15 17:41:13.000 227 21196.35 34.99 42844.09 47800.73 2014-08-15 17:41:14.000 227 21196.36 35.00 42844.10 47800.71 2014-08-15 17:41:15.000 227 21196.40 34.99 42844.10 47800.70 2014-08-15 17:41:16.000 227 21196.36 34.96 42844.08 47800.71 2014-08-15 17:41:17.000 227 21196.38 34.93 42844.11 47800.73 2014-08-15 17:41:18.000 227 21196.37 34.91 42844.10 47800.70 2014-08-15 17:41:19.000 227 21196.35 34.90 42844.10 47800.71 2014-08-15 17:41:20.000 227 21196.35 34.90 42844.13 47800.72 2014-08-15 17:41:21.000 227 21196.34 34.91 42844.14 47800.73 2014-08-15 17:41:22.000 227 21196.33 34.89 42844.15 47800.73 2014-08-15 17:41:23.000 227 21196.31 34.91 42844.13 47800.72 2014-08-15 17:41:24.000 227 21196.30 34.97 42844.13 47800.73 2014-08-15 17:41:25.000 227 21196.25 35.09 42844.08 47800.70 2014-08-15 17:41:26.000 227 21196.17 35.26 42843.98 47800.61 2014-08-15 17:41:27.000 227 21196.11 35.35 42843.88 47800.51 2014-08-15 17:41:28.000 227 21196.08 35.39 42843.76 47800.40 2014-08-15 17:41:29.000 227 21196.04 35.42 42843.71 47800.27 2014-08-15 17:41:30.000 227 21195.99 35.45 42843.63 47800.20 2014-08-15 17:41:31.000 227 21196.00 35.44 42843.57 47800.14 2014-08-15 17:41:32.000 227 21196.02 35.42 42843.59 47800.10 2014-08-15 17:41:33.000 227 21196.02 35.39 42843.57 47800.09 2014-08-15 17:41:34.000 227 21196.03 35.40 42843.54 47800.10 2014-08-15 17:41:35.000 227 21196.07 35.38 42843.56 47800.08 2014-08-15 17:41:36.000 227 21196.04 35.37 42843.57 47800.08 2014-08-15 17:41:37.000 227 21196.05 35.37 42843.57 47800.09 2014-08-15 17:41:38.000 227 21196.04 35.37 42843.60 47800.10 2014-08-15 17:41:39.000 227 21196.07 35.36 42843.58 47800.06 2014-08-15 17:41:40.000 227 21196.07 35.38 42843.56 47800.09 2014-08-15 17:41:41.000 227 21196.06 35.39 42843.56 47800.10 2014-08-15 17:41:42.000 227 21196.06 35.41 42843.56 47800.08 2014-08-15 17:41:43.000 227 21196.07 35.38 42843.56 47800.11 2014-08-15 17:41:44.000 227 21196.06 35.37 42843.60 47800.08 2014-08-15 17:41:45.000 227 21196.06 35.38 42843.59 47800.09 2014-08-15 17:41:46.000 227 21196.08 35.38 42843.60 47800.10 2014-08-15 17:41:47.000 227 21196.07 35.37 42843.62 47800.11 2014-08-15 17:41:48.000 227 21196.05 35.32 42843.63 47800.11 2014-08-15 17:41:49.000 227 21196.10 35.26 42843.63 47800.14 2014-08-15 17:41:50.000 227 21196.10 35.24 42843.68 47800.17 2014-08-15 17:41:51.000 227 21196.14 35.23 42843.69 47800.20 2014-08-15 17:41:52.000 227 21196.15 35.24 42843.69 47800.21 2014-08-15 17:41:53.000 227 21196.14 35.22 42843.76 47800.26 2014-08-15 17:41:54.000 227 21196.15 35.21 42843.80 47800.28 2014-08-15 17:41:55.000 227 21196.15 35.21 42843.82 47800.33 2014-08-15 17:41:56.000 227 21196.14 35.20 42843.86 47800.32 2014-08-15 17:41:57.000 227 21196.15 35.17 42843.90 47800.37 2014-08-15 17:41:58.000 227 21196.14 35.14 42843.95 47800.38 2014-08-15 17:41:59.000 227 21196.18 35.12 42843.97 47800.44 2014-08-15 17:42:00.000 227 21196.20 35.11 42843.98 47800.47 2014-08-15 17:42:01.000 227 21196.23 35.07 42844.01 47800.51 2014-08-15 17:42:02.000 227 21196.27 35.04 42843.99 47800.56 2014-08-15 17:42:03.000 227 21196.26 35.01 42844.02 47800.62 2014-08-15 17:42:04.000 227 21196.28 35.03 42844.11 47800.63 2014-08-15 17:42:05.000 227 21196.29 35.05 42844.13 47800.68 2014-08-15 17:42:06.000 227 21196.31 35.03 42844.18 47800.70 2014-08-15 17:42:07.000 227 21196.31 35.03 42844.18 47800.74 2014-08-15 17:42:08.000 227 21196.32 35.04 42844.20 47800.74 2014-08-15 17:42:09.000 227 21196.32 35.07 42844.18 47800.75 2014-08-15 17:42:10.000 227 21196.33 35.05 42844.20 47800.76 2014-08-15 17:42:11.000 227 21196.32 35.05 42844.19 47800.75 2014-08-15 17:42:12.000 227 21196.29 35.07 42844.16 47800.76 2014-08-15 17:42:13.000 227 21196.31 35.06 42844.16 47800.75 2014-08-15 17:42:14.000 227 21196.30 35.04 42844.18 47800.75 2014-08-15 17:42:15.000 227 21196.29 35.05 42844.18 47800.76 2014-08-15 17:42:16.000 227 21196.28 35.08 42844.18 47800.77 2014-08-15 17:42:17.000 227 21196.25 35.11 42844.17 47800.76 2014-08-15 17:42:18.000 227 21196.25 35.09 42844.15 47800.72 2014-08-15 17:42:19.000 227 21196.22 35.10 42844.14 47800.72 2014-08-15 17:42:20.000 227 21196.21 35.10 42844.15 47800.72 2014-08-15 17:42:21.000 227 21196.20 35.10 42844.15 47800.71 2014-08-15 17:42:22.000 227 21196.15 35.06 42844.18 47800.70 2014-08-15 17:42:23.000 227 21196.15 35.03 42844.21 47800.70 2014-08-15 17:42:24.000 227 21196.11 35.01 42844.21 47800.67 2014-08-15 17:42:25.000 227 21196.13 34.98 42844.17 47800.68 2014-08-15 17:42:26.000 227 21196.13 34.97 42844.15 47800.71 2014-08-15 17:42:27.000 227 21196.16 34.99 42844.18 47800.69 2014-08-15 17:42:28.000 227 21196.15 34.99 42844.15 47800.66 2014-08-15 17:42:29.000 227 21196.13 34.95 42844.18 47800.65 2014-08-15 17:42:30.000 227 21196.12 34.95 42844.17 47800.67 2014-08-15 17:42:31.000 227 21196.11 34.94 42844.16 47800.67 2014-08-15 17:42:32.000 227 21196.16 34.89 42844.18 47800.65 2014-08-15 17:42:33.000 227 21196.16 34.87 42844.19 47800.69 2014-08-15 17:42:34.000 227 21196.15 34.87 42844.19 47800.68 2014-08-15 17:42:35.000 227 21196.18 34.84 42844.22 47800.71 2014-08-15 17:42:36.000 227 21196.16 34.84 42844.20 47800.70 2014-08-15 17:42:37.000 227 21196.11 34.82 42844.20 47800.70 2014-08-15 17:42:38.000 227 21196.07 34.78 42844.19 47800.68 2014-08-15 17:42:39.000 227 21196.05 34.73 42844.16 47800.65 2014-08-15 17:42:40.000 227 21196.07 34.67 42844.17 47800.64 2014-08-15 17:42:41.000 227 21196.05 34.65 42844.19 47800.63 2014-08-15 17:42:42.000 227 21196.06 34.65 42844.16 47800.60 2014-08-15 17:42:43.000 227 21196.04 34.66 42844.14 47800.61 2014-08-15 17:42:44.000 227 21196.06 34.65 42844.11 47800.59 2014-08-15 17:42:45.000 227 21196.08 34.67 42844.12 47800.61 2014-08-15 17:42:46.000 227 21196.08 34.68 42844.13 47800.60 2014-08-15 17:42:47.000 227 21196.09 34.71 42844.12 47800.59 2014-08-15 17:42:48.000 227 21196.11 34.75 42844.13 47800.59 2014-08-15 17:42:49.000 227 21196.10 34.79 42844.13 47800.62 2014-08-15 17:42:50.000 227 21196.11 34.79 42844.11 47800.57 2014-08-15 17:42:51.000 227 21196.11 34.83 42844.12 47800.59 2014-08-15 17:42:52.000 227 21196.15 34.85 42844.08 47800.58 2014-08-15 17:42:53.000 227 21196.10 34.84 42844.09 47800.54 2014-08-15 17:42:54.000 227 21196.08 34.84 42844.09 47800.57 2014-08-15 17:42:55.000 227 21196.11 34.86 42844.10 47800.55 2014-08-15 17:42:56.000 227 21196.11 34.86 42844.07 47800.56 2014-08-15 17:42:57.000 227 21196.15 34.88 42844.07 47800.56 2014-08-15 17:42:58.000 227 21196.15 34.90 42844.07 47800.61 2014-08-15 17:42:59.000 227 21196.12 34.90 42844.11 47800.61 2014-08-15 17:43:00.000 227 21196.09 34.88 42844.16 47800.63 2014-08-15 17:43:01.000 227 21196.11 34.89 42844.18 47800.64 2014-08-15 17:43:02.000 227 21196.09 34.89 42844.17 47800.64 2014-08-15 17:43:03.000 227 21196.06 34.88 42844.20 47800.65 2014-08-15 17:43:04.000 227 21196.05 34.84 42844.17 47800.62 2014-08-15 17:43:05.000 227 21196.03 34.81 42844.13 47800.63 2014-08-15 17:43:06.000 227 21196.02 34.81 42844.17 47800.63 2014-08-15 17:43:07.000 227 21196.04 34.81 42844.15 47800.61 2014-08-15 17:43:08.000 227 21196.02 34.78 42844.12 47800.58 2014-08-15 17:43:09.000 227 21195.96 34.85 42844.09 47800.58 2014-08-15 17:43:10.000 227 21195.91 34.92 42844.07 47800.53 2014-08-15 17:43:11.000 227 21195.89 34.97 42844.01 47800.45 2014-08-15 17:43:12.000 227 21195.87 34.98 42843.99 47800.42 2014-08-15 17:43:13.000 227 21195.86 34.95 42843.98 47800.39 2014-08-15 17:43:14.000 227 21195.90 34.94 42844.00 47800.36 2014-08-15 17:43:15.000 227 21195.91 34.90 42843.98 47800.39 2014-08-15 17:43:16.000 227 21195.95 34.83 42844.03 47800.43 2014-08-15 17:43:17.000 227 21195.96 34.80 42844.07 47800.44 2014-08-15 17:43:18.000 227 21195.98 34.77 42844.08 47800.48 2014-08-15 17:43:19.000 227 21195.98 34.73 42844.12 47800.50 2014-08-15 17:43:20.000 227 21196.00 34.74 42844.11 47800.51 2014-08-15 17:43:21.000 227 21195.99 34.74 42844.14 47800.53 2014-08-15 17:43:22.000 227 21195.99 34.70 42844.18 47800.57 2014-08-15 17:43:23.000 227 21196.03 34.69 42844.17 47800.59 2014-08-15 17:43:24.000 227 21196.03 34.68 42844.17 47800.60 2014-08-15 17:43:25.000 227 21196.04 34.68 42844.21 47800.63 2014-08-15 17:43:26.000 227 21196.07 34.70 42844.24 47800.65 2014-08-15 17:43:27.000 227 21196.09 34.72 42844.23 47800.63 2014-08-15 17:43:28.000 227 21196.11 34.71 42844.25 47800.68 2014-08-15 17:43:29.000 227 21196.10 34.72 42844.24 47800.68 2014-08-15 17:43:30.000 227 21196.09 34.70 42844.26 47800.69 2014-08-15 17:43:31.000 227 21196.11 34.73 42844.21 47800.68 2014-08-15 17:43:32.000 227 21196.13 34.74 42844.25 47800.73 2014-08-15 17:43:33.000 227 21196.12 34.77 42844.27 47800.71 2014-08-15 17:43:34.000 227 21196.13 34.80 42844.27 47800.74 2014-08-15 17:43:35.000 227 21196.18 34.83 42844.24 47800.73 2014-08-15 17:43:36.000 227 21196.19 34.87 42844.25 47800.74 2014-08-15 17:43:37.000 227 21196.17 34.90 42844.26 47800.74 2014-08-15 17:43:38.000 227 21196.18 34.90 42844.24 47800.73 2014-08-15 17:43:39.000 227 21196.16 34.93 42844.22 47800.74 2014-08-15 17:43:40.000 227 21196.16 34.94 42844.23 47800.74 2014-08-15 17:43:41.000 227 21196.17 34.95 42844.25 47800.74 2014-08-15 17:43:42.000 227 21196.17 34.94 42844.26 47800.74 2014-08-15 17:43:43.000 227 21196.14 34.96 42844.22 47800.76 2014-08-15 17:43:44.000 227 21196.14 34.95 42844.26 47800.78 2014-08-15 17:43:45.000 227 21196.18 34.96 42844.31 47800.76 2014-08-15 17:43:46.000 227 21196.19 34.95 42844.28 47800.79 2014-08-15 17:43:47.000 227 21196.18 34.98 42844.29 47800.80 2014-08-15 17:43:48.000 227 21196.14 35.01 42844.26 47800.79 2014-08-15 17:43:49.000 227 21196.13 35.04 42844.24 47800.77 2014-08-15 17:43:50.000 227 21196.10 35.09 42844.21 47800.75 2014-08-15 17:43:51.000 227 21196.13 35.11 42844.18 47800.73 2014-08-15 17:43:52.000 227 21196.15 35.11 42844.18 47800.70 2014-08-15 17:43:53.000 227 21196.15 35.11 42844.18 47800.68 2014-08-15 17:43:54.000 227 21196.15 35.05 42844.22 47800.67 2014-08-15 17:43:55.000 227 21196.18 35.01 42844.22 47800.69 2014-08-15 17:43:56.000 227 21196.20 35.02 42844.23 47800.69 2014-08-15 17:43:57.000 227 21196.18 35.00 42844.22 47800.73 2014-08-15 17:43:58.000 227 21196.14 35.01 42844.24 47800.72 2014-08-15 17:43:59.000 227 21196.16 35.00 42844.23 47800.76 2014-08-15 17:44:00.000 227 21196.21 35.01 42844.26 47800.75 2014-08-15 17:44:01.000 227 21196.20 35.05 42844.22 47800.79 2014-08-15 17:44:02.000 227 21196.21 35.08 42844.23 47800.74 2014-08-15 17:44:03.000 227 21196.22 35.11 42844.19 47800.76 2014-08-15 17:44:04.000 227 21196.24 35.12 42844.16 47800.71 2014-08-15 17:44:05.000 227 21196.21 35.14 42844.17 47800.72 2014-08-15 17:44:06.000 227 21196.19 35.13 42844.17 47800.67 2014-08-15 17:44:07.000 227 21196.19 35.16 42844.17 47800.68 2014-08-15 17:44:08.000 227 21196.22 35.13 42844.19 47800.68 2014-08-15 17:44:09.000 227 21196.22 35.11 42844.17 47800.67 2014-08-15 17:44:10.000 227 21196.24 35.10 42844.13 47800.68 2014-08-15 17:44:11.000 227 21196.22 35.09 42844.14 47800.68 2014-08-15 17:44:12.000 227 21196.23 35.07 42844.14 47800.70 2014-08-15 17:44:13.000 227 21196.20 35.05 42844.14 47800.68 2014-08-15 17:44:14.000 227 21196.19 35.04 42844.15 47800.72 2014-08-15 17:44:15.000 227 21196.23 35.02 42844.14 47800.70 2014-08-15 17:44:16.000 227 21196.26 35.00 42844.14 47800.69 2014-08-15 17:44:17.000 227 21196.27 35.00 42844.14 47800.74 2014-08-15 17:44:18.000 227 21196.24 34.99 42844.14 47800.72 2014-08-15 17:44:19.000 227 21196.27 34.98 42844.13 47800.71 2014-08-15 17:44:20.000 227 21196.24 34.97 42844.14 47800.72 2014-08-15 17:44:21.000 227 21196.23 34.97 42844.10 47800.72 2014-08-15 17:44:22.000 227 21196.25 34.96 42844.14 47800.70 2014-08-15 17:44:23.000 227 21196.24 34.96 42844.15 47800.71 2014-08-15 17:44:24.000 227 21196.27 34.95 42844.15 47800.74 2014-08-15 17:44:25.000 227 21196.26 34.96 42844.13 47800.70 2014-08-15 17:44:26.000 227 21196.23 34.95 42844.18 47800.72 2014-08-15 17:44:27.000 227 21196.20 34.97 42844.17 47800.72 2014-08-15 17:44:28.000 227 21196.14 35.02 42844.15 47800.72 2014-08-15 17:44:29.000 227 21196.08 35.08 42844.11 47800.66 2014-08-15 17:44:30.000 227 21195.97 35.19 42844.07 47800.60 2014-08-15 17:44:31.000 227 21195.90 35.27 42843.98 47800.53 2014-08-15 17:44:32.000 227 21195.87 35.31 42843.89 47800.44 2014-08-15 17:44:33.000 227 21195.82 35.39 42843.83 47800.37 2014-08-15 17:44:34.000 227 21195.79 35.49 42843.77 47800.26 2014-08-15 17:44:35.000 227 21195.78 35.53 42843.73 47800.19 2014-08-15 17:44:36.000 227 21195.75 35.56 42843.66 47800.09 2014-08-15 17:44:37.000 227 21195.74 35.57 42843.63 47800.06 2014-08-15 17:44:38.000 227 21195.74 35.58 42843.62 47800.02 2014-08-15 17:44:39.000 227 21195.77 35.59 42843.54 47799.97 2014-08-15 17:44:40.000 227 21195.77 35.60 42843.52 47799.97 2014-08-15 17:44:41.000 227 21195.78 35.60 42843.53 47799.96 2014-08-15 17:44:42.000 227 21195.78 35.62 42843.53 47799.94 2014-08-15 17:44:43.000 227 21195.76 35.64 42843.53 47799.93 2014-08-15 17:44:44.000 227 21195.78 35.66 42843.52 47799.93 2014-08-15 17:44:45.000 227 21195.80 35.64 42843.47 47799.91 2014-08-15 17:44:46.000 227 21195.84 35.59 42843.49 47799.91 2014-08-15 17:44:47.000 227 21195.85 35.56 42843.50 47799.93 2014-08-15 17:44:48.000 227 21195.83 35.53 42843.53 47799.95 2014-08-15 17:44:49.000 227 21195.82 35.51 42843.56 47799.95 2014-08-15 17:44:50.000 227 21195.84 35.50 42843.56 47800.01 2014-08-15 17:44:51.000 227 21195.87 35.48 42843.57 47800.00 2014-08-15 17:44:52.000 227 21195.93 35.47 42843.58 47800.02 2014-08-15 17:44:53.000 227 21195.98 35.48 42843.60 47800.05 2014-08-15 17:44:54.000 227 21195.99 35.45 42843.58 47800.07 2014-08-15 17:44:55.000 227 21196.04 35.42 42843.58 47800.11 2014-08-15 17:44:56.000 227 21196.07 35.42 42843.65 47800.14 2014-08-15 17:44:57.000 227 21196.09 35.37 42843.65 47800.21 2014-08-15 17:44:58.000 227 21196.15 35.34 42843.71 47800.21 2014-08-15 17:44:59.000 227 21196.17 35.33 42843.73 47800.26 2014-08-15 17:45:00.000 227 21196.19 35.29 42843.78 47800.29 2014-08-15 17:45:01.000 227 21196.20 35.28 42843.80 47800.33 2014-08-15 17:45:02.000 227 21196.21 35.29 42843.80 47800.37 2014-08-15 17:45:03.000 227 21196.22 35.31 42843.80 47800.39 2014-08-15 17:45:04.000 227 21196.23 35.29 42843.82 47800.42 2014-08-15 17:45:05.000 227 21196.28 35.30 42843.87 47800.43 2014-08-15 17:45:06.000 227 21196.32 35.26 42843.89 47800.45 2014-08-15 17:45:07.000 227 21196.36 35.22 42843.93 47800.50 2014-08-15 17:45:08.000 227 21196.42 35.15 42843.98 47800.56 2014-08-15 17:45:09.000 227 21196.45 35.10 42844.05 47800.63 2014-08-15 17:45:10.000 227 21196.48 35.09 42844.08 47800.68 2014-08-15 17:45:11.000 227 21196.49 35.13 42844.10 47800.76 2014-08-15 17:45:12.000 227 21196.54 35.10 42844.14 47800.79 2014-08-15 17:45:13.000 227 21196.56 35.08 42844.18 47800.82 2014-08-15 17:45:14.000 227 21196.56 35.06 42844.23 47800.87 2014-08-15 17:45:15.000 227 21196.54 35.05 42844.27 47800.86 2014-08-15 17:45:16.000 227 21196.54 35.07 42844.28 47800.93 2014-08-15 17:45:17.000 227 21196.51 35.09 42844.28 47800.94 2014-08-15 17:45:18.000 227 21196.49 35.10 42844.27 47800.94 2014-08-15 17:45:19.000 227 21196.49 35.13 42844.29 47800.95 2014-08-15 17:45:20.000 227 21196.49 35.14 42844.26 47800.94 2014-08-15 17:45:21.000 227 21196.51 35.15 42844.27 47800.93 2014-08-15 17:45:22.000 227 21196.51 35.14 42844.24 47800.91 2014-08-15 17:45:23.000 227 21196.49 35.14 42844.24 47800.92 2014-08-15 17:45:24.000 227 21196.47 35.13 42844.22 47800.90 2014-08-15 17:45:25.000 227 21196.46 35.14 42844.29 47800.92 2014-08-15 17:45:26.000 227 21196.45 35.16 42844.29 47800.92 2014-08-15 17:45:27.000 227 21196.44 35.19 42844.31 47800.88 2014-08-15 17:45:28.000 227 21196.44 35.21 42844.27 47800.91 2014-08-15 17:45:29.000 227 21196.45 35.19 42844.27 47800.90 2014-08-15 17:45:30.000 227 21196.45 35.17 42844.27 47800.91 2014-08-15 17:45:31.000 227 21196.44 35.14 42844.22 47800.90 2014-08-15 17:45:32.000 227 21196.44 35.10 42844.27 47800.90 2014-08-15 17:45:33.000 227 21196.47 35.07 42844.30 47800.94 2014-08-15 17:45:34.000 227 21196.47 35.06 42844.32 47800.94 2014-08-15 17:45:35.000 227 21196.48 35.06 42844.31 47800.94 2014-08-15 17:45:36.000 227 21196.51 35.08 42844.30 47800.97 2014-08-15 17:45:37.000 227 21196.51 35.08 42844.29 47800.97 2014-08-15 17:45:38.000 227 21196.49 35.04 42844.32 47800.97 2014-08-15 17:45:39.000 227 21196.45 34.99 42844.38 47800.97 2014-08-15 17:45:40.000 227 21196.40 35.00 42844.39 47800.97 2014-08-15 17:45:41.000 227 21196.36 35.00 42844.44 47800.99 2014-08-15 17:45:42.000 227 21196.36 35.03 42844.45 47800.99 2014-08-15 17:45:43.000 227 21196.38 35.05 42844.48 47801.03 2014-08-15 17:45:44.000 227 21196.38 35.06 42844.50 47801.05 2014-08-15 17:45:45.000 227 21196.44 35.04 42844.54 47801.08 2014-08-15 17:45:46.000 227 21196.48 35.03 42844.57 47801.12 2014-08-15 17:45:47.000 227 21196.49 35.00 42844.56 47801.14 2014-08-15 17:45:48.000 227 21196.53 34.99 42844.58 47801.17 2014-08-15 17:45:49.000 227 21196.57 34.98 42844.61 47801.20 2014-08-15 17:45:50.000 227 21196.59 34.99 42844.61 47801.23 2014-08-15 17:45:51.000 227 21196.58 34.98 42844.57 47801.26 2014-08-15 17:45:52.000 227 21196.63 34.95 42844.60 47801.24 2014-08-15 17:45:53.000 227 21196.62 34.97 42844.59 47801.25 2014-08-15 17:45:54.000 227 21196.60 35.03 42844.57 47801.25 2014-08-15 17:45:55.000 227 21196.56 35.12 42844.55 47801.22 2014-08-15 17:45:56.000 227 21196.51 35.18 42844.54 47801.21 2014-08-15 17:45:57.000 227 21196.49 35.19 42844.51 47801.13 2014-08-15 17:45:58.000 227 21196.45 35.23 42844.45 47801.08 2014-08-15 17:45:59.000 227 21196.44 35.25 42844.43 47801.05 2014-08-15 17:46:00.000 227 21196.42 35.26 42844.38 47800.99 2014-08-15 17:46:01.000 227 21196.37 35.25 42844.36 47800.98 2014-08-15 17:46:02.000 227 21196.35 35.20 42844.39 47800.95 2014-08-15 17:46:03.000 227 21196.31 35.22 42844.39 47800.92 2014-08-15 17:46:04.000 227 21196.32 35.23 42844.37 47800.95 2014-08-15 17:46:05.000 227 21196.30 35.24 42844.34 47800.94 2014-08-15 17:46:06.000 227 21196.30 35.25 42844.36 47800.90 2014-08-15 17:46:07.000 227 21196.23 35.28 42844.30 47800.86 2014-08-15 17:46:08.000 227 21196.20 35.28 42844.26 47800.83 2014-08-15 17:46:09.000 227 21196.20 35.28 42844.25 47800.80 2014-08-15 17:46:10.000 227 21196.17 35.29 42844.24 47800.80 2014-08-15 17:46:11.000 227 21196.10 35.31 42844.23 47800.75 2014-08-15 17:46:12.000 227 21196.10 35.31 42844.23 47800.74 2014-08-15 17:46:13.000 227 21196.08 35.30 42844.23 47800.72 2014-08-15 17:46:14.000 227 21196.05 35.28 42844.21 47800.71 2014-08-15 17:46:15.000 227 21196.06 35.28 42844.23 47800.69 2014-08-15 17:46:16.000 227 21196.07 35.25 42844.23 47800.68 2014-08-15 17:46:17.000 227 21196.09 35.23 42844.23 47800.70 2014-08-15 17:46:18.000 227 21196.05 35.25 42844.23 47800.68 2014-08-15 17:46:19.000 227 21196.05 35.24 42844.21 47800.67 2014-08-15 17:46:20.000 227 21196.03 35.23 42844.22 47800.69 2014-08-15 17:46:21.000 227 21196.03 35.19 42844.25 47800.68 2014-08-15 17:46:22.000 227 21196.02 35.15 42844.29 47800.70 2014-08-15 17:46:23.000 227 21195.97 35.14 42844.30 47800.69 2014-08-15 17:46:24.000 227 21195.95 35.13 42844.33 47800.71 2014-08-15 17:46:25.000 227 21195.94 35.13 42844.32 47800.73 2014-08-15 17:46:26.000 227 21195.93 35.15 42844.35 47800.74 2014-08-15 17:46:27.000 227 21195.93 35.19 42844.35 47800.70 2014-08-15 17:46:28.000 227 21195.90 35.20 42844.31 47800.70 2014-08-15 17:46:29.000 227 21195.89 35.23 42844.28 47800.70 2014-08-15 17:46:30.000 227 21195.88 35.27 42844.23 47800.69 2014-08-15 17:46:31.000 227 21195.88 35.27 42844.26 47800.66 2014-08-15 17:46:32.000 227 21195.82 35.25 42844.23 47800.64 2014-08-15 17:46:33.000 227 21195.81 35.28 42844.22 47800.61 2014-08-15 17:46:34.000 227 21195.81 35.30 42844.23 47800.59 2014-08-15 17:46:35.000 227 21195.83 35.31 42844.17 47800.58 2014-08-15 17:46:36.000 227 21195.83 35.30 42844.16 47800.56 2014-08-15 17:46:37.000 227 21195.83 35.31 42844.19 47800.56 2014-08-15 17:46:38.000 227 21195.82 35.31 42844.15 47800.56 2014-08-15 17:46:39.000 227 21195.84 35.29 42844.18 47800.53 2014-08-15 17:46:40.000 227 21195.83 35.29 42844.14 47800.53 2014-08-15 17:46:41.000 227 21195.83 35.29 42844.14 47800.54 2014-08-15 17:46:42.000 227 21195.83 35.27 42844.15 47800.52 2014-08-15 17:46:43.000 227 21195.84 35.26 42844.14 47800.52 2014-08-15 17:46:44.000 227 21195.86 35.26 42844.14 47800.54 2014-08-15 17:46:45.000 227 21195.84 35.25 42844.12 47800.53 2014-08-15 17:46:46.000 227 21195.86 35.24 42844.17 47800.55 2014-08-15 17:46:47.000 227 21195.86 35.24 42844.17 47800.56 2014-08-15 17:46:48.000 227 21195.85 35.22 42844.17 47800.55 2014-08-15 17:46:49.000 227 21195.85 35.22 42844.17 47800.55 2014-08-15 17:46:50.000 227 21195.90 35.19 42844.17 47800.57 2014-08-15 17:46:51.000 227 21195.91 35.19 42844.17 47800.56 2014-08-15 17:46:52.000 227 21195.93 35.13 42844.17 47800.55 2014-08-15 17:46:53.000 227 21195.92 35.11 42844.18 47800.57 2014-08-15 17:46:54.000 227 21195.93 35.08 42844.17 47800.61 2014-08-15 17:46:55.000 227 21195.94 35.05 42844.24 47800.63 2014-08-15 17:46:56.000 227 21195.94 35.06 42844.25 47800.62 2014-08-15 17:46:57.000 227 21195.96 35.04 42844.22 47800.64 2014-08-15 17:46:58.000 227 21195.96 35.03 42844.22 47800.68 2014-08-15 17:46:59.000 227 21195.97 35.00 42844.23 47800.67 2014-08-15 17:47:00.000 227 21195.98 34.96 42844.26 47800.66 2014-08-15 17:47:01.000 227 21196.01 34.93 42844.32 47800.69 2014-08-15 17:47:02.000 227 21196.02 34.93 42844.34 47800.75 2014-08-15 17:47:03.000 227 21196.04 34.92 42844.35 47800.76 2014-08-15 17:47:04.000 227 21196.06 34.91 42844.36 47800.80 2014-08-15 17:47:05.000 227 21196.08 34.90 42844.37 47800.81 2014-08-15 17:47:06.000 227 21196.12 34.91 42844.39 47800.83 2014-08-15 17:47:07.000 227 21196.14 34.89 42844.41 47800.84 2014-08-15 17:47:08.000 227 21196.09 34.89 42844.41 47800.85 2014-08-15 17:47:09.000 227 21196.09 34.88 42844.41 47800.87 2014-08-15 17:47:10.000 227 21196.13 34.89 42844.42 47800.87 2014-08-15 17:47:11.000 227 21196.11 34.89 42844.45 47800.88 2014-08-15 17:47:12.000 227 21196.11 34.91 42844.45 47800.88 2014-08-15 17:47:13.000 227 21196.10 34.90 42844.45 47800.88 2014-08-15 17:47:14.000 227 21196.11 34.92 42844.46 47800.89 2014-08-15 17:47:15.000 227 21196.10 34.92 42844.47 47800.88 2014-08-15 17:47:16.000 227 21196.08 34.92 42844.46 47800.86 2014-08-15 17:47:17.000 227 21196.06 34.94 42844.45 47800.87 2014-08-15 17:47:18.000 227 21196.04 34.97 42844.41 47800.86 2014-08-15 17:47:19.000 227 21196.08 34.98 42844.41 47800.87 2014-08-15 17:47:20.000 227 21196.09 34.99 42844.40 47800.86 2014-08-15 17:47:21.000 227 21196.08 34.99 42844.42 47800.87 2014-08-15 17:47:22.000 227 21196.11 34.99 42844.43 47800.86 2014-08-15 17:47:23.000 227 21196.11 34.99 42844.44 47800.86 2014-08-15 17:47:24.000 227 21196.14 34.98 42844.41 47800.87 2014-08-15 17:47:25.000 227 21196.16 34.96 42844.42 47800.87 2014-08-15 17:47:26.000 227 21196.17 34.96 42844.46 47800.93 2014-08-15 17:47:27.000 227 21196.16 34.94 42844.47 47800.90 2014-08-15 17:47:28.000 227 21196.19 34.94 42844.45 47800.93 2014-08-15 17:47:29.000 227 21196.19 34.95 42844.48 47800.94 2014-08-15 17:47:30.000 227 21196.19 34.96 42844.48 47800.95 2014-08-15 17:47:31.000 227 21196.18 34.97 42844.49 47800.98 2014-08-15 17:47:32.000 227 21196.18 35.00 42844.52 47800.95 2014-08-15 17:47:33.000 227 21196.19 35.01 42844.50 47800.98 2014-08-15 17:47:34.000 227 21196.21 35.00 42844.49 47800.93 2014-08-15 17:47:35.000 227 21196.19 35.02 42844.49 47800.93 2014-08-15 17:47:36.000 227 21196.20 35.02 42844.46 47800.93 2014-08-15 17:47:37.000 227 21196.18 35.00 42844.43 47800.89 2014-08-15 17:47:38.000 227 21196.16 35.00 42844.45 47800.92 2014-08-15 17:47:39.000 227 21196.16 34.99 42844.44 47800.92 2014-08-15 17:47:40.000 227 21196.19 34.97 42844.43 47800.92 2014-08-15 17:47:41.000 227 21196.22 34.97 42844.42 47800.94 2014-08-15 17:47:42.000 227 21196.26 34.95 42844.42 47800.95 2014-08-15 17:47:43.000 227 21196.23 34.94 42844.44 47800.92 2014-08-15 17:47:44.000 227 21196.25 34.92 42844.42 47800.95 2014-08-15 17:47:45.000 227 21196.31 34.92 42844.38 47800.96 2014-08-15 17:47:46.000 227 21196.32 34.92 42844.40 47800.95 2014-08-15 17:47:47.000 227 21196.28 34.93 42844.45 47800.95 2014-08-15 17:47:48.000 227 21196.30 34.94 42844.44 47800.94 2014-08-15 17:47:49.000 227 21196.28 34.98 42844.43 47800.94 2014-08-15 17:47:50.000 227 21196.30 34.98 42844.43 47800.94 2014-08-15 17:47:51.000 227 21196.30 35.04 42844.41 47800.96 2014-08-15 17:47:52.000 227 21196.27 35.10 42844.38 47800.93 2014-08-15 17:47:53.000 227 21196.24 35.12 42844.32 47800.88 2014-08-15 17:47:54.000 227 21196.23 35.11 42844.31 47800.84 2014-08-15 17:47:55.000 227 21196.23 35.07 42844.30 47800.82 2014-08-15 17:47:56.000 227 21196.20 35.07 42844.27 47800.80 2014-08-15 17:47:57.000 227 21196.17 35.10 42844.24 47800.76 2014-08-15 17:47:58.000 227 21196.15 35.12 42844.21 47800.73 2014-08-15 17:47:59.000 227 21196.13 35.09 42844.19 47800.71 2014-08-15 17:48:00.000 227 21196.13 35.07 42844.20 47800.69 2014-08-15 17:48:01.000 227 21196.12 35.05 42844.18 47800.67 2014-08-15 17:48:02.000 227 21196.09 35.06 42844.16 47800.64 2014-08-15 17:48:03.000 227 21196.09 35.06 42844.18 47800.63 2014-08-15 17:48:04.000 227 21196.08 35.06 42844.18 47800.63 2014-08-15 17:48:05.000 227 21196.08 35.07 42844.14 47800.62 2014-08-15 17:48:06.000 227 21196.07 35.06 42844.14 47800.62 2014-08-15 17:48:07.000 227 21196.09 35.05 42844.14 47800.62 2014-08-15 17:48:08.000 227 21196.12 34.99 42844.16 47800.64 2014-08-15 17:48:09.000 227 21196.20 34.91 42844.21 47800.65 2014-08-15 17:48:10.000 227 21196.21 34.84 42844.27 47800.73 2014-08-15 17:48:11.000 227 21196.26 34.82 42844.29 47800.80 2014-08-15 17:48:12.000 227 21196.30 34.77 42844.34 47800.88 2014-08-15 17:48:13.000 227 21196.28 34.78 42844.37 47800.89 2014-08-15 17:48:14.000 227 21196.28 34.74 42844.40 47800.92 2014-08-15 17:48:15.000 227 21196.32 34.70 42844.43 47800.93 2014-08-15 17:48:16.000 227 21196.37 34.68 42844.50 47801.00 2014-08-15 17:48:17.000 227 21196.33 34.72 42844.52 47801.03 2014-08-15 17:48:18.000 227 21196.27 34.82 42844.52 47801.04 2014-08-15 17:48:19.000 227 21196.23 34.91 42844.44 47800.99 2014-08-15 17:48:20.000 227 21196.15 34.99 42844.40 47800.93 2014-08-15 17:48:21.000 227 21196.09 35.04 42844.32 47800.82 2014-08-15 17:48:22.000 227 21195.98 35.04 42844.24 47800.76 2014-08-15 17:48:23.000 227 21195.95 35.01 42844.20 47800.65 2014-08-15 17:48:24.000 227 21195.93 35.03 42844.11 47800.61 2014-08-15 17:48:25.000 227 21195.95 35.08 42844.10 47800.55 2014-08-15 17:48:26.000 227 21195.95 35.11 42844.08 47800.52 2014-08-15 17:48:27.000 227 21195.93 35.12 42844.06 47800.52 2014-08-15 17:48:28.000 227 21195.90 35.08 42844.05 47800.49 2014-08-15 17:48:29.000 227 21195.88 35.05 42844.04 47800.48 2014-08-15 17:48:30.000 227 21195.90 35.04 42844.03 47800.45 2014-08-15 17:48:31.000 227 21195.89 35.02 42844.00 47800.45 2014-08-15 17:48:32.000 227 21195.91 34.99 42844.03 47800.44 2014-08-15 17:48:33.000 227 21195.86 34.97 42844.01 47800.42 2014-08-15 17:48:34.000 227 21195.86 34.96 42843.98 47800.40 2014-08-15 17:48:35.000 227 21195.85 34.95 42843.99 47800.38 2014-08-15 17:48:36.000 227 21195.85 34.89 42844.00 47800.39 2014-08-15 17:48:37.000 227 21195.87 34.86 42844.01 47800.38 2014-08-15 17:48:38.000 227 21195.86 34.80 42844.03 47800.40 2014-08-15 17:48:39.000 227 21195.87 34.75 42844.03 47800.43 2014-08-15 17:48:40.000 227 21195.92 34.71 42844.08 47800.44 2014-08-15 17:48:41.000 227 21195.94 34.63 42844.11 47800.48 2014-08-15 17:48:42.000 227 21195.92 34.56 42844.15 47800.54 2014-08-15 17:48:43.000 227 21195.95 34.55 42844.19 47800.58 2014-08-15 17:48:44.000 227 21195.99 34.55 42844.25 47800.62 2014-08-15 17:48:45.000 227 21195.98 34.54 42844.28 47800.66 2014-08-15 17:48:46.000 227 21195.95 34.56 42844.22 47800.68 2014-08-15 17:48:47.000 227 21195.95 34.56 42844.22 47800.65 2014-08-15 17:48:48.000 227 21195.96 34.53 42844.23 47800.64 2014-08-15 17:48:49.000 227 21195.95 34.55 42844.22 47800.63 2014-08-15 17:48:50.000 227 21195.98 34.62 42844.32 47800.67 2014-08-15 17:48:51.000 227 21195.97 34.58 42844.30 47800.76 2014-08-15 17:48:52.000 227 21195.99 34.62 42844.24 47800.71 2014-08-15 17:48:53.000 227 21196.03 34.66 42844.22 47800.69 2014-08-15 17:48:54.000 227 21196.05 34.67 42844.24 47800.70 2014-08-15 17:48:55.000 227 21196.06 34.69 42844.26 47800.72 2014-08-15 17:48:56.000 227 21196.08 34.70 42844.27 47800.74 2014-08-15 17:48:57.000 227 21196.11 34.72 42844.26 47800.72 2014-08-15 17:48:58.000 227 21196.12 34.69 42844.26 47800.75 2014-08-15 17:48:59.000 227 21196.11 34.70 42844.26 47800.75 2014-08-15 17:49:00.000 227 21196.13 34.69 42844.27 47800.79 2014-08-15 17:49:01.000 227 21196.13 34.68 42844.28 47800.77 2014-08-15 17:49:02.000 227 21196.16 34.68 42844.28 47800.81 2014-08-15 17:49:03.000 227 21196.15 34.69 42844.27 47800.80 2014-08-15 17:49:04.000 227 21196.15 34.68 42844.30 47800.81 2014-08-15 17:49:05.000 227 21196.15 34.69 42844.31 47800.82 2014-08-15 17:49:06.000 227 21196.17 34.70 42844.29 47800.81 2014-08-15 17:49:07.000 227 21196.18 34.70 42844.28 47800.81 2014-08-15 17:49:08.000 227 21196.22 34.68 42844.28 47800.81 2014-08-15 17:49:09.000 227 21196.22 34.68 42844.29 47800.82 2014-08-15 17:49:10.000 227 21196.21 34.67 42844.26 47800.82 2014-08-15 17:49:11.000 227 21196.21 34.66 42844.30 47800.82 2014-08-15 17:49:12.000 227 21196.20 34.61 42844.27 47800.83 2014-08-15 17:49:13.000 227 21196.21 34.57 42844.25 47800.81 2014-08-15 17:49:14.000 227 21196.20 34.53 42844.28 47800.83 2014-08-15 17:49:15.000 227 21196.22 34.52 42844.27 47800.82 2014-08-15 17:49:16.000 227 21196.20 34.49 42844.27 47800.80 2014-08-15 17:49:17.000 227 21196.25 34.49 42844.25 47800.80 2014-08-15 17:49:18.000 227 21196.27 34.52 42844.25 47800.83 2014-08-15 17:49:19.000 227 21196.29 34.53 42844.25 47800.82 2014-08-15 17:49:20.000 227 21196.31 34.56 42844.27 47800.82 2014-08-15 17:49:21.000 227 21196.34 34.59 42844.25 47800.85 2014-08-15 17:49:22.000 227 21196.36 34.64 42844.26 47800.88 2014-08-15 17:49:23.000 227 21196.36 34.69 42844.28 47800.87 2014-08-15 17:49:24.000 227 21196.37 34.75 42844.27 47800.88 2014-08-15 17:49:25.000 227 21196.37 34.77 42844.25 47800.88 2014-08-15 17:49:26.000 227 21196.38 34.79 42844.24 47800.88 2014-08-15 17:49:27.000 227 21196.40 34.79 42844.25 47800.87 2014-08-15 17:49:28.000 227 21196.43 34.81 42844.24 47800.88 2014-08-15 17:49:29.000 227 21196.44 34.80 42844.25 47800.87 2014-08-15 17:49:30.000 227 21196.45 34.79 42844.28 47800.88 2014-08-15 17:49:31.000 227 21196.43 34.81 42844.26 47800.90 2014-08-15 17:49:32.000 227 21196.45 34.81 42844.27 47800.88 2014-08-15 17:49:33.000 227 21196.43 34.80 42844.25 47800.88 2014-08-15 17:49:34.000 227 21196.40 34.85 42844.22 47800.86 2014-08-15 17:49:35.000 227 21196.37 34.92 42844.19 47800.84 2014-08-15 17:49:36.000 227 21196.36 34.98 42844.17 47800.79 2014-08-15 17:49:37.000 227 21196.37 35.01 42844.14 47800.76 2014-08-15 17:49:38.000 227 21196.36 35.03 42844.11 47800.72 2014-08-15 17:49:39.000 227 21196.35 35.00 42844.06 47800.71 2014-08-15 17:49:40.000 227 21196.37 34.99 42844.06 47800.67 2014-08-15 17:49:41.000 227 21196.39 35.00 42844.03 47800.65 2014-08-15 17:49:42.000 227 21196.37 35.00 42844.01 47800.63 2014-08-15 17:49:43.000 227 21196.37 35.01 42844.02 47800.61 2014-08-15 17:49:44.000 227 21196.35 34.99 42844.02 47800.60 2014-08-15 17:49:45.000 227 21196.38 34.97 42843.96 47800.57 2014-08-15 17:49:46.000 227 21196.38 34.99 42843.96 47800.57 2014-08-15 17:49:47.000 227 21196.39 35.01 42843.94 47800.55 2014-08-15 17:49:48.000 227 21196.39 35.01 42843.95 47800.55 2014-08-15 17:49:49.000 227 21196.37 35.03 42843.95 47800.55 2014-08-15 17:49:50.000 227 21196.33 35.09 42843.93 47800.55 2014-08-15 17:49:51.000 227 21196.23 35.19 42843.90 47800.48 2014-08-15 17:49:52.000 227 21196.19 35.20 42843.89 47800.44 2014-08-15 17:49:53.000 227 21196.18 35.18 42843.88 47800.42 2014-08-15 17:49:54.000 227 21196.17 35.16 42843.88 47800.39 2014-08-15 17:49:55.000 227 21196.14 35.14 42843.93 47800.42 2014-08-15 17:49:56.000 227 21196.18 35.13 42843.94 47800.42 2014-08-15 17:49:57.000 227 21196.20 35.10 42843.92 47800.48 2014-08-15 17:49:58.000 227 21196.21 35.08 42843.98 47800.49 2014-08-15 17:49:59.000 227 21196.23 35.05 42844.00 47800.51 2014-08-15 17:50:00.000 227 21196.25 35.04 42844.03 47800.54 2014-08-15 17:50:01.000 227 21196.28 34.99 42844.09 47800.56 2014-08-15 17:50:02.000 227 21196.29 34.94 42844.09 47800.60 2014-08-15 17:50:03.000 227 21196.31 34.90 42844.10 47800.62 2014-08-15 17:50:04.000 227 21196.32 34.85 42844.13 47800.64 2014-08-15 17:50:05.000 227 21196.35 34.81 42844.14 47800.67 2014-08-15 17:50:06.000 227 21196.35 34.76 42844.15 47800.71 2014-08-15 17:50:07.000 227 21196.40 34.70 42844.19 47800.68 2014-08-15 17:50:08.000 227 21196.46 34.60 42844.20 47800.76 2014-08-15 17:50:09.000 227 21196.50 34.52 42844.26 47800.82 2014-08-15 17:50:10.000 227 21196.55 34.54 42844.28 47800.87 2014-08-15 17:50:11.000 227 21196.58 34.56 42844.29 47800.91 2014-08-15 17:50:12.000 227 21196.59 34.57 42844.31 47800.98 2014-08-15 17:50:13.000 227 21196.59 34.57 42844.35 47800.98 2014-08-15 17:50:14.000 227 21196.60 34.56 42844.34 47801.01 2014-08-15 17:50:15.000 227 21196.56 34.57 42844.35 47801.01 2014-08-15 17:50:16.000 227 21196.56 34.59 42844.38 47801.02 2014-08-15 17:50:17.000 227 21196.57 34.63 42844.35 47801.02 2014-08-15 17:50:18.000 227 21196.57 34.67 42844.36 47801.02 2014-08-15 17:50:19.000 227 21196.56 34.70 42844.39 47801.03 2014-08-15 17:50:20.000 227 21196.55 34.72 42844.39 47801.02 2014-08-15 17:50:21.000 227 21196.54 34.74 42844.37 47801.01 2014-08-15 17:50:22.000 227 21196.50 34.80 42844.37 47801.00 2014-08-15 17:50:23.000 227 21196.51 34.82 42844.36 47801.00 2014-08-15 17:50:24.000 227 21196.54 34.84 42844.35 47800.99 2014-08-15 17:50:25.000 227 21196.54 34.86 42844.34 47800.98 2014-08-15 17:50:26.000 227 21196.50 34.90 42844.35 47800.98 2014-08-15 17:50:27.000 227 21196.49 34.93 42844.36 47800.98 2014-08-15 17:50:28.000 227 21196.50 34.93 42844.35 47800.95 2014-08-15 17:50:29.000 227 21196.47 34.95 42844.34 47800.97 2014-08-15 17:50:30.000 227 21196.44 34.95 42844.37 47800.96 2014-08-15 17:50:31.000 227 21196.42 34.95 42844.35 47800.94 2014-08-15 17:50:32.000 227 21196.39 34.96 42844.34 47800.94 2014-08-15 17:50:33.000 227 21196.37 34.94 42844.37 47800.96 2014-08-15 17:50:34.000 227 21196.39 34.93 42844.39 47800.97 2014-08-15 17:50:35.000 227 21196.39 34.91 42844.39 47800.94 2014-08-15 17:50:36.000 227 21196.35 34.92 42844.41 47800.97 2014-08-15 17:50:37.000 227 21196.30 34.96 42844.38 47800.96 2014-08-15 17:50:38.000 227 21196.31 34.99 42844.38 47800.96 2014-08-15 17:50:39.000 227 21196.23 35.01 42844.37 47800.93 2014-08-15 17:50:40.000 227 21196.19 35.04 42844.36 47800.91 2014-08-15 17:50:41.000 227 21196.15 35.06 42844.37 47800.88 2014-08-15 17:50:42.000 227 21196.14 35.07 42844.35 47800.83 2014-08-15 17:50:43.000 227 21196.06 35.07 42844.29 47800.83 2014-08-15 17:50:44.000 227 21196.03 35.08 42844.30 47800.79 2014-08-15 17:50:45.000 227 21196.00 35.09 42844.26 47800.74 2014-08-15 17:50:46.000 227 21195.98 35.08 42844.26 47800.72 2014-08-15 17:50:47.000 227 21195.99 35.09 42844.27 47800.71 2014-08-15 17:50:48.000 227 21195.99 35.10 42844.27 47800.68 2014-08-15 17:50:49.000 227 21195.98 35.10 42844.24 47800.67 2014-08-15 17:50:50.000 227 21195.96 35.13 42844.22 47800.67 2014-08-15 17:50:51.000 227 21195.96 35.12 42844.24 47800.66 2014-08-15 17:50:52.000 227 21195.95 35.14 42844.23 47800.66 2014-08-15 17:50:53.000 227 21195.97 35.16 42844.26 47800.66 2014-08-15 17:50:54.000 227 21195.96 35.17 42844.26 47800.66 2014-08-15 17:50:55.000 227 21195.96 35.16 42844.26 47800.65 2014-08-15 17:50:56.000 227 21195.93 35.18 42844.25 47800.69 2014-08-15 17:50:57.000 227 21195.94 35.19 42844.27 47800.64 2014-08-15 17:50:58.000 227 21195.92 35.20 42844.24 47800.66 2014-08-15 17:50:59.000 227 21195.92 35.20 42844.25 47800.64 2014-08-15 17:51:00.000 227 21195.92 35.16 42844.25 47800.63 2014-08-15 17:51:01.000 227 21195.87 35.19 42844.24 47800.64 2014-08-15 17:51:02.000 227 21195.88 35.17 42844.28 47800.65 2014-08-15 17:51:03.000 227 21195.87 35.14 42844.29 47800.65 2014-08-15 17:51:04.000 227 21195.83 35.14 42844.31 47800.65 2014-08-15 17:51:05.000 227 21195.82 35.10 42844.36 47800.68 2014-08-15 17:51:06.000 227 21195.82 35.08 42844.38 47800.69 2014-08-15 17:51:07.000 227 21195.83 35.10 42844.37 47800.69 2014-08-15 17:51:08.000 227 21195.82 35.13 42844.38 47800.71 2014-08-15 17:51:09.000 227 21195.81 35.15 42844.40 47800.68 2014-08-15 17:51:10.000 227 21195.80 35.16 42844.42 47800.69 2014-08-15 17:51:11.000 227 21195.80 35.18 42844.43 47800.69 2014-08-15 17:51:12.000 227 21195.79 35.17 42844.38 47800.67 2014-08-15 17:51:13.000 227 21195.77 35.14 42844.37 47800.70 2014-08-15 17:51:14.000 227 21195.75 35.14 42844.36 47800.69 2014-08-15 17:51:15.000 227 21195.76 35.14 42844.36 47800.67 2014-08-15 17:51:16.000 227 21195.76 35.12 42844.37 47800.69 2014-08-15 17:51:17.000 227 21195.73 35.11 42844.38 47800.70 2014-08-15 17:51:18.000 227 21195.72 35.09 42844.39 47800.69 2014-08-15 17:51:19.000 227 21195.71 35.09 42844.38 47800.68 2014-08-15 17:51:20.000 227 21195.69 35.10 42844.42 47800.68 2014-08-15 17:51:21.000 227 21195.66 35.11 42844.43 47800.70 2014-08-15 17:51:22.000 227 21195.62 35.12 42844.42 47800.71 2014-08-15 17:51:23.000 227 21195.63 35.11 42844.44 47800.68 2014-08-15 17:51:24.000 227 21195.64 35.12 42844.45 47800.70 2014-08-15 17:51:25.000 227 21195.65 35.14 42844.45 47800.66 2014-08-15 17:51:26.000 227 21195.63 35.15 42844.42 47800.68 2014-08-15 17:51:27.000 227 21195.61 35.16 42844.42 47800.65 2014-08-15 17:51:28.000 227 21195.63 35.16 42844.42 47800.66 2014-08-15 17:51:29.000 227 21195.60 35.15 42844.42 47800.65 2014-08-15 17:51:30.000 227 21195.64 35.17 42844.42 47800.66 2014-08-15 17:51:31.000 227 21195.63 35.17 42844.44 47800.65 2014-08-15 17:51:32.000 227 21195.63 35.16 42844.42 47800.64 2014-08-15 17:51:33.000 227 21195.64 35.18 42844.40 47800.64 2014-08-15 17:51:34.000 227 21195.63 35.15 42844.39 47800.64 2014-08-15 17:51:35.000 227 21195.65 35.15 42844.39 47800.63 2014-08-15 17:51:36.000 227 21195.66 35.15 42844.37 47800.65 2014-08-15 17:51:37.000 227 21195.66 35.17 42844.39 47800.64 2014-08-15 17:51:38.000 227 21195.68 35.15 42844.40 47800.62 2014-08-15 17:51:39.000 227 21195.69 35.14 42844.39 47800.64 2014-08-15 17:51:40.000 227 21195.70 35.10 42844.37 47800.64 2014-08-15 17:51:41.000 227 21195.72 35.11 42844.39 47800.64 2014-08-15 17:51:42.000 227 21195.76 35.11 42844.38 47800.67 2014-08-15 17:51:43.000 227 21195.77 35.08 42844.39 47800.67 2014-08-15 17:51:44.000 227 21195.75 35.06 42844.40 47800.68 2014-08-15 17:51:45.000 227 21195.75 35.05 42844.44 47800.69 2014-08-15 17:51:46.000 227 21195.78 35.03 42844.46 47800.69 2014-08-15 17:51:47.000 227 21195.81 35.03 42844.45 47800.73 2014-08-15 17:51:48.000 227 21195.82 35.02 42844.45 47800.73 2014-08-15 17:51:49.000 227 21195.85 35.00 42844.50 47800.76 2014-08-15 17:51:50.000 227 21195.86 35.01 42844.50 47800.78 2014-08-15 17:51:51.000 227 21195.87 35.00 42844.50 47800.77 2014-08-15 17:51:52.000 227 21195.86 35.01 42844.54 47800.82 2014-08-15 17:51:53.000 227 21195.85 35.05 42844.53 47800.83 2014-08-15 17:51:54.000 227 21195.88 35.07 42844.52 47800.81 2014-08-15 17:51:55.000 227 21195.88 35.06 42844.53 47800.84 2014-08-15 17:51:56.000 227 21195.87 35.06 42844.52 47800.82 2014-08-15 17:51:57.000 227 21195.84 35.08 42844.54 47800.83 2014-08-15 17:51:58.000 227 21195.84 35.10 42844.53 47800.82 2014-08-15 17:51:59.000 227 21195.79 35.10 42844.55 47800.81 2014-08-15 17:52:00.000 227 21195.78 35.12 42844.53 47800.80 2014-08-15 17:52:01.000 227 21195.80 35.09 42844.56 47800.80 2014-08-15 17:52:02.000 227 21195.78 35.10 42844.55 47800.81 2014-08-15 17:52:03.000 227 21195.74 35.10 42844.55 47800.81 2014-08-15 17:52:04.000 227 21195.76 35.12 42844.58 47800.82 2014-08-15 17:52:05.000 227 21195.74 35.13 42844.56 47800.82 2014-08-15 17:52:06.000 227 21195.73 35.16 42844.57 47800.78 2014-08-15 17:52:07.000 227 21195.73 35.18 42844.56 47800.81 2014-08-15 17:52:08.000 227 21195.74 35.18 42844.57 47800.77 2014-08-15 17:52:09.000 227 21195.73 35.19 42844.55 47800.80 2014-08-15 17:52:10.000 227 21195.70 35.22 42844.57 47800.78 2014-08-15 17:52:11.000 227 21195.72 35.25 42844.55 47800.79 2014-08-15 17:52:12.000 227 21195.74 35.28 42844.55 47800.78 2014-08-15 17:52:13.000 227 21195.74 35.30 42844.55 47800.77 2014-08-15 17:52:14.000 227 21195.72 35.32 42844.55 47800.77 2014-08-15 17:52:15.000 227 21195.71 35.34 42844.54 47800.77 2014-08-15 17:52:16.000 227 21195.72 35.36 42844.53 47800.79 2014-08-15 17:52:17.000 227 21195.70 35.38 42844.52 47800.77 2014-08-15 17:52:18.000 227 21195.69 35.40 42844.54 47800.74 2014-08-15 17:52:19.000 227 21195.69 35.41 42844.56 47800.74 2014-08-15 17:52:20.000 227 21195.69 35.42 42844.57 47800.77 2014-08-15 17:52:21.000 227 21195.69 35.45 42844.58 47800.77 2014-08-15 17:52:22.000 227 21195.67 35.47 42844.59 47800.79 2014-08-15 17:52:23.000 227 21195.66 35.50 42844.59 47800.79 2014-08-15 17:52:24.000 227 21195.66 35.53 42844.62 47800.78 2014-08-15 17:52:25.000 227 21195.65 35.56 42844.62 47800.79 2014-08-15 17:52:26.000 227 21195.65 35.53 42844.64 47800.79 2014-08-15 17:52:27.000 227 21195.58 35.52 42844.61 47800.80 2014-08-15 17:52:28.000 227 21195.55 35.54 42844.61 47800.81 2014-08-15 17:52:29.000 227 21195.51 35.58 42844.64 47800.80 2014-08-15 17:52:30.000 227 21195.50 35.62 42844.64 47800.79 2014-08-15 17:52:31.000 227 21195.48 35.68 42844.61 47800.76 2014-08-15 17:52:32.000 227 21195.48 35.72 42844.62 47800.75 2014-08-15 17:52:33.000 227 21195.51 35.76 42844.58 47800.74 2014-08-15 17:52:34.000 227 21195.53 35.80 42844.56 47800.73 2014-08-15 17:52:35.000 227 21195.52 35.81 42844.55 47800.71 2014-08-15 17:52:36.000 227 21195.52 35.82 42844.53 47800.71 2014-08-15 17:52:37.000 227 21195.54 35.85 42844.54 47800.71 2014-08-15 17:52:38.000 227 21195.56 35.86 42844.54 47800.71 2014-08-15 17:52:39.000 227 21195.56 35.83 42844.53 47800.70 2014-08-15 17:52:40.000 227 21195.54 35.83 42844.52 47800.73 2014-08-15 17:52:41.000 227 21195.55 35.79 42844.51 47800.70 2014-08-15 17:52:42.000 227 21195.52 35.73 42844.52 47800.68 2014-08-15 17:52:43.000 227 21195.50 35.71 42844.52 47800.69 2014-08-15 17:52:44.000 227 21195.52 35.68 42844.50 47800.65 2014-08-15 17:52:45.000 227 21195.51 35.66 42844.49 47800.66 2014-08-15 17:52:46.000 227 21195.50 35.63 42844.47 47800.63 2014-08-15 17:52:47.000 227 21195.48 35.59 42844.51 47800.65 2014-08-15 17:52:48.000 227 21195.44 35.55 42844.53 47800.62 2014-08-15 17:52:49.000 227 21195.45 35.52 42844.56 47800.62 2014-08-15 17:52:50.000 227 21195.41 35.53 42844.55 47800.63 2014-08-15 17:52:51.000 227 21195.40 35.56 42844.53 47800.63 2014-08-15 17:52:52.000 227 21195.41 35.55 42844.53 47800.63 2014-08-15 17:52:53.000 227 21195.40 35.54 42844.53 47800.63 2014-08-15 17:52:54.000 227 21195.37 35.52 42844.50 47800.61 2014-08-15 17:52:55.000 227 21195.34 35.53 42844.50 47800.61 2014-08-15 17:52:56.000 227 21195.34 35.53 42844.50 47800.61 2014-08-15 17:52:57.000 227 21195.33 35.54 42844.53 47800.57 2014-08-15 17:52:58.000 227 21195.34 35.50 42844.52 47800.58 2014-08-15 17:52:59.000 227 21195.35 35.52 42844.52 47800.58 2014-08-15 17:53:00.000 227 21195.31 35.54 42844.55 47800.57 2014-08-15 17:53:01.000 227 21195.31 35.59 42844.50 47800.55 2014-08-15 17:53:02.000 227 21195.33 35.65 42844.45 47800.51 2014-08-15 17:53:03.000 227 21195.28 35.70 42844.43 47800.48 2014-08-15 17:53:04.000 227 21195.27 35.73 42844.34 47800.46 2014-08-15 17:53:05.000 227 21195.29 35.71 42844.31 47800.40 2014-08-15 17:53:06.000 227 21195.28 35.69 42844.31 47800.38 2014-08-15 17:53:07.000 227 21195.26 35.69 42844.31 47800.37 2014-08-15 17:53:08.000 227 21195.23 35.68 42844.31 47800.37 2014-08-15 17:53:09.000 227 21195.22 35.69 42844.31 47800.35 2014-08-15 17:53:10.000 227 21195.26 35.68 42844.30 47800.37 2014-08-15 17:53:11.000 227 21195.28 35.69 42844.30 47800.38 2014-08-15 17:53:12.000 227 21195.29 35.70 42844.33 47800.39 2014-08-15 17:53:13.000 227 21195.31 35.72 42844.31 47800.38 2014-08-15 17:53:14.000 227 21195.31 35.74 42844.27 47800.37 2014-08-15 17:53:15.000 227 21195.32 35.76 42844.30 47800.39 2014-08-15 17:53:16.000 227 21195.34 35.75 42844.30 47800.35 2014-08-15 17:53:17.000 227 21195.35 35.73 42844.29 47800.36 2014-08-15 17:53:18.000 227 21195.39 35.70 42844.26 47800.38 2014-08-15 17:53:19.000 227 21195.39 35.68 42844.28 47800.35 2014-08-15 17:53:20.000 227 21195.41 35.67 42844.28 47800.37 2014-08-15 17:53:21.000 227 21195.46 35.65 42844.30 47800.38 2014-08-15 17:53:22.000 227 21195.47 35.64 42844.27 47800.41 2014-08-15 17:53:23.000 227 21195.48 35.64 42844.26 47800.41 2014-08-15 17:53:24.000 227 21195.53 35.62 42844.25 47800.41 2014-08-15 17:53:25.000 227 21195.57 35.56 42844.26 47800.43 2014-08-15 17:53:26.000 227 21195.65 35.52 42844.27 47800.47 2014-08-15 17:53:27.000 227 21195.71 35.45 42844.31 47800.51 2014-08-15 17:53:28.000 227 21195.73 35.44 42844.39 47800.56 2014-08-15 17:53:29.000 227 21195.78 35.43 42844.41 47800.61 2014-08-15 17:53:30.000 227 21195.84 35.41 42844.43 47800.69 2014-08-15 17:53:31.000 227 21195.86 35.38 42844.44 47800.71 2014-08-15 17:53:32.000 227 21195.90 35.39 42844.46 47800.73 2014-08-15 17:53:33.000 227 21195.92 35.38 42844.45 47800.77 2014-08-15 17:53:34.000 227 21195.94 35.39 42844.46 47800.78 2014-08-15 17:53:35.000 227 21195.95 35.38 42844.46 47800.80 2014-08-15 17:53:36.000 227 21195.98 35.37 42844.46 47800.81 2014-08-15 17:53:37.000 227 21195.99 35.38 42844.45 47800.83 2014-08-15 17:53:38.000 227 21195.99 35.37 42844.46 47800.82 2014-08-15 17:53:39.000 227 21195.99 35.36 42844.47 47800.86 2014-08-15 17:53:40.000 227 21196.00 35.34 42844.45 47800.85 2014-08-15 17:53:41.000 227 21196.00 35.34 42844.47 47800.85 2014-08-15 17:53:42.000 227 21196.02 35.39 42844.48 47800.87 2014-08-15 17:53:43.000 227 21196.02 35.47 42844.49 47800.88 2014-08-15 17:53:44.000 227 21196.05 35.53 42844.46 47800.86 2014-08-15 17:53:45.000 227 21196.02 35.59 42844.40 47800.84 2014-08-15 17:53:46.000 227 21196.03 35.61 42844.39 47800.83 2014-08-15 17:53:47.000 227 21196.03 35.62 42844.39 47800.82 2014-08-15 17:53:48.000 227 21196.03 35.63 42844.40 47800.80 2014-08-15 17:53:49.000 227 21196.01 35.71 42844.33 47800.79 2014-08-15 17:53:50.000 227 21195.98 35.78 42844.28 47800.75 2014-08-15 17:53:51.000 227 21195.96 35.83 42844.23 47800.70 2014-08-15 17:53:52.000 227 21195.91 35.79 42844.18 47800.62 2014-08-15 17:53:53.000 227 21195.92 35.74 42844.14 47800.57 2014-08-15 17:53:54.000 227 21195.96 35.71 42844.16 47800.54 2014-08-15 17:53:55.000 227 21195.95 35.66 42844.15 47800.58 2014-08-15 17:53:56.000 227 21195.96 35.63 42844.16 47800.55 2014-08-15 17:53:57.000 227 21195.92 35.63 42844.17 47800.55 2014-08-15 17:53:58.000 227 21195.91 35.63 42844.12 47800.54 2014-08-15 17:53:59.000 227 21195.94 35.64 42844.08 47800.52 2014-08-15 17:54:00.000 227 21195.96 35.62 42844.09 47800.53 2014-08-15 17:54:01.000 227 21196.00 35.61 42844.11 47800.50 2014-08-15 17:54:02.000 227 21196.05 35.58 42844.13 47800.52 2014-08-15 17:54:03.000 227 21196.04 35.57 42844.09 47800.53 2014-08-15 17:54:04.000 227 21196.05 35.56 42844.10 47800.56 2014-08-15 17:54:05.000 227 21196.08 35.55 42844.12 47800.57 2014-08-15 17:54:06.000 227 21196.08 35.56 42844.15 47800.58 2014-08-15 17:54:07.000 227 21196.10 35.58 42844.16 47800.60 2014-08-15 17:54:08.000 227 21196.12 35.57 42844.18 47800.61 2014-08-15 17:54:09.000 227 21196.14 35.57 42844.21 47800.61 2014-08-15 17:54:10.000 227 21196.19 35.55 42844.19 47800.67 2014-08-15 17:54:11.000 227 21196.24 35.53 42844.23 47800.68 2014-08-15 17:54:12.000 227 21196.28 35.54 42844.24 47800.70 2014-08-15 17:54:13.000 227 21196.30 35.56 42844.26 47800.78 2014-08-15 17:54:14.000 227 21196.33 35.56 42844.28 47800.80 2014-08-15 17:54:15.000 227 21196.32 35.59 42844.27 47800.81 2014-08-15 17:54:16.000 227 21196.34 35.65 42844.25 47800.81 2014-08-15 17:54:17.000 227 21196.36 35.68 42844.22 47800.81 2014-08-15 17:54:18.000 227 21196.38 35.70 42844.23 47800.81 2014-08-15 17:54:19.000 227 21196.39 35.70 42844.21 47800.79 2014-08-15 17:54:20.000 227 21196.37 35.71 42844.21 47800.78 2014-08-15 17:54:21.000 227 21196.37 35.74 42844.19 47800.79 2014-08-15 17:54:22.000 227 21196.39 35.77 42844.18 47800.78 2014-08-15 17:54:23.000 227 21196.40 35.78 42844.15 47800.78 2014-08-15 17:54:24.000 227 21196.35 35.79 42844.14 47800.72 2014-08-15 17:54:25.000 227 21196.37 35.78 42844.09 47800.73 2014-08-15 17:54:26.000 227 21196.39 35.76 42844.10 47800.73 2014-08-15 17:54:27.000 227 21196.41 35.75 42844.11 47800.72 2014-08-15 17:54:28.000 227 21196.43 35.72 42844.17 47800.76 2014-08-15 17:54:29.000 227 21196.43 35.70 42844.21 47800.78 2014-08-15 17:54:30.000 227 21196.47 35.66 42844.20 47800.79 2014-08-15 17:54:31.000 227 21196.47 35.63 42844.22 47800.83 2014-08-15 17:54:32.000 227 21196.45 35.62 42844.24 47800.84 2014-08-15 17:54:33.000 227 21196.44 35.65 42844.24 47800.83 2014-08-15 17:54:34.000 227 21196.43 35.65 42844.27 47800.88 2014-08-15 17:54:35.000 227 21196.46 35.64 42844.29 47800.86 2014-08-15 17:54:36.000 227 21196.44 35.63 42844.28 47800.89 2014-08-15 17:54:37.000 227 21196.45 35.62 42844.30 47800.89 2014-08-15 17:54:38.000 227 21196.45 35.62 42844.30 47800.91 2014-08-15 17:54:39.000 227 21196.44 35.59 42844.35 47800.92 2014-08-15 17:54:40.000 227 21196.43 35.57 42844.38 47800.95 2014-08-15 17:54:41.000 227 21196.41 35.56 42844.39 47800.97 2014-08-15 17:54:42.000 227 21196.40 35.55 42844.41 47801.01 2014-08-15 17:54:43.000 227 21196.41 35.55 42844.43 47801.02 2014-08-15 17:54:44.000 227 21196.42 35.56 42844.47 47801.03 2014-08-15 17:54:45.000 227 21196.44 35.58 42844.49 47801.05 2014-08-15 17:54:46.000 227 21196.45 35.57 42844.46 47801.08 2014-08-15 17:54:47.000 227 21196.47 35.56 42844.45 47801.07 2014-08-15 17:54:48.000 227 21196.47 35.54 42844.49 47801.09 2014-08-15 17:54:49.000 227 21196.48 35.53 42844.48 47801.11 2014-08-15 17:54:50.000 227 21196.47 35.53 42844.51 47801.08 2014-08-15 17:54:51.000 227 21196.46 35.52 42844.54 47801.10 2014-08-15 17:54:52.000 227 21196.49 35.50 42844.51 47801.11 2014-08-15 17:54:53.000 227 21196.49 35.48 42844.52 47801.13 2014-08-15 17:54:54.000 227 21196.52 35.46 42844.56 47801.15 2014-08-15 17:54:55.000 227 21196.51 35.45 42844.55 47801.17 2014-08-15 17:54:56.000 227 21196.50 35.45 42844.57 47801.16 2014-08-15 17:54:57.000 227 21196.52 35.45 42844.61 47801.18 2014-08-15 17:54:58.000 227 21196.54 35.45 42844.60 47801.21 2014-08-15 17:54:59.000 227 21196.55 35.48 42844.61 47801.21 2014-08-15 17:55:00.000 227 21196.60 35.49 42844.60 47801.22 2014-08-15 17:55:01.000 227 21196.62 35.51 42844.61 47801.23 2014-08-15 17:55:02.000 227 21196.59 35.53 42844.64 47801.22 2014-08-15 17:55:03.000 227 21196.57 35.56 42844.59 47801.22 2014-08-15 17:55:04.000 227 21196.62 35.57 42844.55 47801.22 2014-08-15 17:55:05.000 227 21196.62 35.59 42844.54 47801.18 2014-08-15 17:55:06.000 227 21196.59 35.62 42844.54 47801.19 2014-08-15 17:55:07.000 227 21196.59 35.64 42844.50 47801.18 2014-08-15 17:55:08.000 227 21196.63 35.66 42844.47 47801.14 2014-08-15 17:55:09.000 227 21196.59 35.67 42844.46 47801.13 2014-08-15 17:55:10.000 227 21196.58 35.65 42844.47 47801.11 2014-08-15 17:55:11.000 227 21196.58 35.64 42844.48 47801.09 2014-08-15 17:55:12.000 227 21196.59 35.65 42844.47 47801.09 2014-08-15 17:55:13.000 227 21196.57 35.68 42844.45 47801.13 2014-08-15 17:55:14.000 227 21196.57 35.69 42844.44 47801.09 2014-08-15 17:55:15.000 227 21196.55 35.70 42844.45 47801.06 2014-08-15 17:55:16.000 227 21196.57 35.74 42844.45 47801.08 2014-08-15 17:55:17.000 227 21196.55 35.77 42844.45 47801.08 2014-08-15 17:55:18.000 227 21196.57 35.76 42844.43 47801.06 2014-08-15 17:55:19.000 227 21196.62 35.75 42844.38 47801.06 2014-08-15 17:55:20.000 227 21196.61 35.75 42844.38 47801.06 2014-08-15 17:55:21.000 227 21196.62 35.75 42844.38 47801.05 2014-08-15 17:55:22.000 227 21196.62 35.72 42844.41 47801.04 2014-08-15 17:55:23.000 227 21196.62 35.68 42844.42 47801.08 2014-08-15 17:55:24.000 227 21196.62 35.65 42844.44 47801.08 2014-08-15 17:55:25.000 227 21196.65 35.62 42844.45 47801.10 2014-08-15 17:55:26.000 227 21196.67 35.59 42844.46 47801.13 2014-08-15 17:55:27.000 227 21196.69 35.60 42844.48 47801.16 2014-08-15 17:55:28.000 227 21196.70 35.59 42844.52 47801.18 2014-08-15 17:55:29.000 227 21196.71 35.55 42844.56 47801.20 2014-08-15 17:55:30.000 227 21196.68 35.54 42844.56 47801.23 2014-08-15 17:55:31.000 227 21196.72 35.54 42844.62 47801.24 2014-08-15 17:55:32.000 227 21196.76 35.55 42844.63 47801.29 2014-08-15 17:55:33.000 227 21196.80 35.52 42844.63 47801.31 2014-08-15 17:55:34.000 227 21196.83 35.51 42844.63 47801.31 2014-08-15 17:55:35.000 227 21196.79 35.53 42844.65 47801.36 2014-08-15 17:55:36.000 227 21196.80 35.50 42844.68 47801.37 2014-08-15 17:55:37.000 227 21196.82 35.49 42844.68 47801.39 2014-08-15 17:55:38.000 227 21196.83 35.49 42844.70 47801.42 2014-08-15 17:55:39.000 227 21196.87 35.49 42844.72 47801.44 2014-08-15 17:55:40.000 227 21196.87 35.52 42844.71 47801.44 2014-08-15 17:55:41.000 227 21196.87 35.56 42844.74 47801.45 2014-08-15 17:55:42.000 227 21196.82 35.61 42844.74 47801.45 2014-08-15 17:55:43.000 227 21196.81 35.67 42844.69 47801.40 2014-08-15 17:55:44.000 227 21196.80 35.67 42844.65 47801.41 2014-08-15 17:55:45.000 227 21196.78 35.67 42844.63 47801.36 2014-08-15 17:55:46.000 227 21196.80 35.62 42844.64 47801.34 2014-08-15 17:55:47.000 227 21196.75 35.62 42844.60 47801.32 2014-08-15 17:55:48.000 227 21196.75 35.62 42844.57 47801.30 2014-08-15 17:55:49.000 227 21196.74 35.58 42844.57 47801.26 2014-08-15 17:55:50.000 227 21196.74 35.55 42844.59 47801.26 2014-08-15 17:55:51.000 227 21196.78 35.55 42844.60 47801.24 2014-08-15 17:55:52.000 227 21196.77 35.56 42844.55 47801.25 2014-08-15 17:55:53.000 227 21196.77 35.59 42844.57 47801.26 2014-08-15 17:55:54.000 227 21196.79 35.61 42844.55 47801.26 2014-08-15 17:55:55.000 227 21196.81 35.60 42844.53 47801.26 2014-08-15 17:55:56.000 227 21196.81 35.62 42844.55 47801.26 2014-08-15 17:55:57.000 227 21196.85 35.60 42844.58 47801.26 2014-08-15 17:55:58.000 227 21196.83 35.60 42844.59 47801.29 2014-08-15 17:55:59.000 227 21196.82 35.58 42844.60 47801.31 2014-08-15 17:56:00.000 227 21196.84 35.59 42844.63 47801.30 2014-08-15 17:56:01.000 227 21196.82 35.60 42844.59 47801.33 2014-08-15 17:56:02.000 227 21196.81 35.55 42844.61 47801.31 2014-08-15 17:56:03.000 227 21196.82 35.52 42844.65 47801.30 2014-08-15 17:56:04.000 227 21196.82 35.51 42844.64 47801.35 2014-08-15 17:56:05.000 227 21196.84 35.51 42844.63 47801.34 2014-08-15 17:56:06.000 227 21196.85 35.52 42844.66 47801.36 2014-08-15 17:56:07.000 227 21196.84 35.55 42844.66 47801.39 2014-08-15 17:56:08.000 227 21196.85 35.56 42844.68 47801.41 2014-08-15 17:56:09.000 227 21196.87 35.58 42844.72 47801.44 2014-08-15 17:56:10.000 227 21196.86 35.59 42844.72 47801.43 2014-08-15 17:56:11.000 227 21196.85 35.60 42844.73 47801.45 2014-08-15 17:56:12.000 227 21196.82 35.59 42844.75 47801.47 2014-08-15 17:56:13.000 227 21196.85 35.59 42844.75 47801.47 2014-08-15 17:56:14.000 227 21196.84 35.63 42844.77 47801.47 2014-08-15 17:56:15.000 227 21196.80 35.67 42844.79 47801.48 2014-08-15 17:56:16.000 227 21196.80 35.69 42844.78 47801.48 2014-08-15 17:56:17.000 227 21196.78 35.71 42844.81 47801.47 2014-08-15 17:56:18.000 227 21196.76 35.74 42844.76 47801.46 2014-08-15 17:56:19.000 227 21196.75 35.75 42844.75 47801.45 2014-08-15 17:56:20.000 227 21196.73 35.75 42844.75 47801.44 2014-08-15 17:56:21.000 227 21196.73 35.74 42844.74 47801.41 2014-08-15 17:56:22.000 227 21196.73 35.77 42844.74 47801.42 2014-08-15 17:56:23.000 227 21196.74 35.78 42844.72 47801.43 2014-08-15 17:56:24.000 227 21196.73 35.74 42844.73 47801.40 2014-08-15 17:56:25.000 227 21196.72 35.74 42844.74 47801.41 2014-08-15 17:56:26.000 227 21196.74 35.72 42844.75 47801.41 2014-08-15 17:56:27.000 227 21196.72 35.70 42844.75 47801.42 2014-08-15 17:56:28.000 227 21196.70 35.72 42844.75 47801.40 2014-08-15 17:56:29.000 227 21196.70 35.68 42844.75 47801.38 2014-08-15 17:56:30.000 227 21196.65 35.67 42844.74 47801.37 2014-08-15 17:56:31.000 227 21196.64 35.67 42844.72 47801.37 2014-08-15 17:56:32.000 227 21196.63 35.67 42844.70 47801.36 2014-08-15 17:56:33.000 227 21196.64 35.68 42844.67 47801.35 2014-08-15 17:56:34.000 227 21196.64 35.69 42844.67 47801.35 2014-08-15 17:56:35.000 227 21196.62 35.68 42844.66 47801.33 2014-08-15 17:56:36.000 227 21196.58 35.67 42844.66 47801.29 2014-08-15 17:56:37.000 227 21196.55 35.67 42844.67 47801.30 2014-08-15 17:56:38.000 227 21196.54 35.67 42844.70 47801.28 2014-08-15 17:56:39.000 227 21196.55 35.67 42844.68 47801.29 2014-08-15 17:56:40.000 227 21196.49 35.67 42844.65 47801.26 2014-08-15 17:56:41.000 227 21196.45 35.70 42844.66 47801.25 2014-08-15 17:56:42.000 227 21196.41 35.73 42844.63 47801.21 2014-08-15 17:56:43.000 227 21196.36 35.76 42844.59 47801.17 2014-08-15 17:56:44.000 227 21196.34 35.78 42844.56 47801.14 2014-08-15 17:56:45.000 227 21196.31 35.79 42844.56 47801.13 2014-08-15 17:56:46.000 227 21196.29 35.80 42844.55 47801.07 2014-08-15 17:56:47.000 227 21196.28 35.84 42844.52 47801.06 2014-08-15 17:56:48.000 227 21196.21 35.94 42844.51 47801.05 2014-08-15 17:56:49.000 227 21196.18 36.01 42844.50 47801.00 2014-08-15 17:56:50.000 227 21196.19 36.05 42844.44 47800.95 2014-08-15 17:56:51.000 227 21196.16 36.11 42844.41 47800.90 2014-08-15 17:56:52.000 227 21196.14 36.13 42844.36 47800.86 2014-08-15 17:56:53.000 227 21196.12 36.14 42844.37 47800.82 2014-08-15 17:56:54.000 227 21196.13 36.14 42844.34 47800.80 2014-08-15 17:56:55.000 227 21196.10 36.13 42844.34 47800.76 2014-08-15 17:56:56.000 227 21196.08 36.14 42844.35 47800.77 2014-08-15 17:56:57.000 227 21196.06 36.14 42844.33 47800.75 2014-08-15 17:56:58.000 227 21196.04 36.13 42844.31 47800.73 2014-08-15 17:56:59.000 227 21196.01 36.11 42844.34 47800.75 2014-08-15 17:57:00.000 227 21196.03 36.14 42844.36 47800.72 2014-08-15 17:57:01.000 227 21195.99 36.21 42844.34 47800.75 2014-08-15 17:57:02.000 227 21195.99 36.27 42844.31 47800.71 2014-08-15 17:57:03.000 227 21195.97 36.31 42844.30 47800.68 2014-08-15 17:57:04.000 227 21195.95 36.35 42844.27 47800.68 2014-08-15 17:57:05.000 227 21195.95 36.33 42844.23 47800.61 2014-08-15 17:57:06.000 227 21195.94 36.32 42844.26 47800.63 2014-08-15 17:57:07.000 227 21195.93 36.30 42844.27 47800.59 2014-08-15 17:57:08.000 227 21195.91 36.29 42844.26 47800.59 2014-08-15 17:57:09.000 227 21195.91 36.30 42844.26 47800.59 2014-08-15 17:57:10.000 227 21195.86 36.31 42844.23 47800.59 2014-08-15 17:57:11.000 227 21195.83 36.36 42844.21 47800.54 2014-08-15 17:57:12.000 227 21195.74 36.39 42844.16 47800.51 2014-08-15 17:57:13.000 227 21195.71 36.40 42844.15 47800.46 2014-08-15 17:57:14.000 227 21195.68 36.41 42844.13 47800.40 2014-08-15 17:57:15.000 227 21195.66 36.41 42844.09 47800.37 2014-08-15 17:57:16.000 227 21195.62 36.42 42844.09 47800.34 2014-08-15 17:57:17.000 227 21195.62 36.44 42844.05 47800.31 2014-08-15 17:57:18.000 227 21195.62 36.45 42844.05 47800.29 2014-08-15 17:57:19.000 227 21195.63 36.45 42844.03 47800.30 2014-08-15 17:57:20.000 227 21195.58 36.45 42844.02 47800.28 2014-08-15 17:57:21.000 227 21195.57 36.45 42843.99 47800.27 2014-08-15 17:57:22.000 227 21195.55 36.44 42844.04 47800.27 2014-08-15 17:57:23.000 227 21195.56 36.43 42844.04 47800.26 2014-08-15 17:57:24.000 227 21195.54 36.43 42844.07 47800.28 2014-08-15 17:57:25.000 227 21195.55 36.41 42844.06 47800.26 2014-08-15 17:57:26.000 227 21195.58 36.39 42844.07 47800.27 2014-08-15 17:57:27.000 227 21195.54 36.37 42844.07 47800.26 2014-08-15 17:57:28.000 227 21195.53 36.41 42844.07 47800.28 2014-08-15 17:57:29.000 227 21195.55 36.39 42844.07 47800.28 2014-08-15 17:57:30.000 227 21195.57 36.39 42844.07 47800.30 2014-08-15 17:57:31.000 227 21195.60 36.37 42844.09 47800.30 2014-08-15 17:57:32.000 227 21195.61 36.34 42844.12 47800.34 2014-08-15 17:57:33.000 227 21195.64 36.33 42844.17 47800.38 2014-08-15 17:57:34.000 227 21195.64 36.37 42844.18 47800.40 2014-08-15 17:57:35.000 227 21195.64 36.40 42844.16 47800.40 2014-08-15 17:57:36.000 227 21195.61 36.42 42844.17 47800.42 2014-08-15 17:57:37.000 227 21195.58 36.41 42844.21 47800.42 2014-08-15 17:57:38.000 227 21195.58 36.36 42844.21 47800.44 2014-08-15 17:57:39.000 227 21195.56 36.32 42844.23 47800.42 2014-08-15 17:57:40.000 227 21195.52 36.26 42844.28 47800.45 2014-08-15 17:57:41.000 227 21195.52 36.27 42844.30 47800.50 2014-08-15 17:57:42.000 227 21195.52 36.31 42844.33 47800.52 2014-08-15 17:57:43.000 227 21195.54 36.35 42844.33 47800.53 2014-08-15 17:57:44.000 227 21195.56 36.40 42844.36 47800.51 2014-08-15 17:57:45.000 227 21195.54 36.43 42844.33 47800.52 2014-08-15 17:57:46.000 227 21195.54 36.44 42844.31 47800.50 2014-08-15 17:57:47.000 227 21195.51 36.44 42844.32 47800.51 2014-08-15 17:57:48.000 227 21195.46 36.43 42844.32 47800.48 2014-08-15 17:57:49.000 227 21195.45 36.43 42844.32 47800.47 2014-08-15 17:57:50.000 227 21195.44 36.44 42844.30 47800.47 2014-08-15 17:57:51.000 227 21195.39 36.44 42844.32 47800.46 2014-08-15 17:57:52.000 227 21195.35 36.46 42844.36 47800.45 2014-08-15 17:57:53.000 227 21195.35 36.47 42844.34 47800.43 2014-08-15 17:57:54.000 227 21195.32 36.52 42844.30 47800.44 2014-08-15 17:57:55.000 227 21195.30 36.53 42844.34 47800.44 2014-08-15 17:57:56.000 227 21195.28 36.50 42844.32 47800.43 2014-08-15 17:57:57.000 227 21195.27 36.50 42844.35 47800.42 2014-08-15 17:57:58.000 227 21195.26 36.52 42844.37 47800.43 2014-08-15 17:57:59.000 227 21195.23 36.56 42844.37 47800.42 2014-08-15 17:58:00.000 227 21195.24 36.57 42844.36 47800.38 2014-08-15 17:58:01.000 227 21195.20 36.58 42844.35 47800.38 2014-08-15 17:58:02.000 227 21195.19 36.56 42844.33 47800.39 2014-08-15 17:58:03.000 227 21195.18 36.57 42844.34 47800.33 2014-08-15 17:58:04.000 227 21195.15 36.57 42844.34 47800.35 2014-08-15 17:58:05.000 227 21195.16 36.58 42844.33 47800.37 2014-08-15 17:58:06.000 227 21195.18 36.55 42844.33 47800.35 2014-08-15 17:58:07.000 227 21195.15 36.55 42844.34 47800.37 2014-08-15 17:58:08.000 227 21195.13 36.59 42844.34 47800.35 2014-08-15 17:58:09.000 227 21195.08 36.63 42844.34 47800.35 2014-08-15 17:58:10.000 227 21195.08 36.64 42844.33 47800.33 2014-08-15 17:58:11.000 227 21195.11 36.63 42844.28 47800.31 2014-08-15 17:58:12.000 227 21195.11 36.65 42844.29 47800.32 2014-08-15 17:58:13.000 227 21195.10 36.65 42844.28 47800.29 2014-08-15 17:58:14.000 227 21195.13 36.65 42844.28 47800.30 2014-08-15 17:58:15.000 227 21195.13 36.67 42844.28 47800.29 2014-08-15 17:58:16.000 227 21195.12 36.67 42844.26 47800.31 2014-08-15 17:58:17.000 227 21195.13 36.68 42844.24 47800.29 2014-08-15 17:58:18.000 227 21195.15 36.70 42844.24 47800.28 2014-08-15 17:58:19.000 227 21195.15 36.71 42844.21 47800.26 2014-08-15 17:58:20.000 227 21195.11 36.74 42844.21 47800.26 2014-08-15 17:58:21.000 227 21195.10 36.75 42844.19 47800.23 2014-08-15 17:58:22.000 227 21195.13 36.75 42844.17 47800.24 2014-08-15 17:58:23.000 227 21195.17 36.80 42844.17 47800.24 2014-08-15 17:58:24.000 227 21195.16 36.81 42844.17 47800.25 2014-08-15 17:58:25.000 227 21195.19 36.80 42844.19 47800.22 2014-08-15 17:58:26.000 227 21195.20 36.80 42844.18 47800.23 2014-08-15 17:58:27.000 227 21195.13 36.77 42844.21 47800.23 2014-08-15 17:58:28.000 227 21195.12 36.75 42844.23 47800.23 2014-08-15 17:58:29.000 227 21195.13 36.74 42844.22 47800.24 2014-08-15 17:58:30.000 227 21195.13 36.75 42844.21 47800.23 2014-08-15 17:58:31.000 227 21195.15 36.75 42844.18 47800.20 2014-08-15 17:58:32.000 227 21195.16 36.77 42844.16 47800.22 2014-08-15 17:58:33.000 227 21195.22 36.80 42844.17 47800.23 2014-08-15 17:58:34.000 227 21195.24 36.79 42844.15 47800.24 2014-08-15 17:58:35.000 227 21195.25 36.79 42844.14 47800.21 2014-08-15 17:58:36.000 227 21195.25 36.75 42844.15 47800.24 2014-08-15 17:58:37.000 227 21195.25 36.78 42844.14 47800.25 2014-08-15 17:58:38.000 227 21195.25 36.82 42844.16 47800.23 2014-08-15 17:58:39.000 227 21195.25 36.83 42844.14 47800.24 2014-08-15 17:58:40.000 227 21195.24 36.83 42844.13 47800.24 2014-08-15 17:58:41.000 227 21195.26 36.81 42844.10 47800.22 2014-08-15 17:58:42.000 227 21195.27 36.81 42844.13 47800.23 2014-08-15 17:58:43.000 227 21195.26 36.79 42844.14 47800.23 2014-08-15 17:58:44.000 227 21195.25 36.76 42844.13 47800.24 2014-08-15 17:58:45.000 227 21195.24 36.79 42844.10 47800.24 2014-08-15 17:58:46.000 227 21195.19 36.84 42844.07 47800.22 2014-08-15 17:58:47.000 227 21195.17 36.89 42844.06 47800.17 2014-08-15 17:58:48.000 227 21195.18 36.89 42844.00 47800.13 2014-08-15 17:58:49.000 227 21195.17 36.91 42844.01 47800.11 2014-08-15 17:58:50.000 227 21195.14 36.90 42843.99 47800.08 2014-08-15 17:58:51.000 227 21195.15 36.88 42843.97 47800.06 2014-08-15 17:58:52.000 227 21195.17 36.88 42843.99 47800.04 2014-08-15 17:58:53.000 227 21195.22 36.84 42843.98 47800.05 2014-08-15 17:58:54.000 227 21195.22 36.83 42843.99 47800.10 2014-08-15 17:58:55.000 227 21195.25 36.84 42844.02 47800.11 2014-08-15 17:58:56.000 227 21195.26 36.87 42843.99 47800.12 2014-08-15 17:58:57.000 227 21195.29 36.87 42843.98 47800.11 2014-08-15 17:58:58.000 227 21195.26 36.87 42844.02 47800.12 2014-08-15 17:58:59.000 227 21195.20 36.87 42844.04 47800.09 2014-08-15 17:59:00.000 227 21195.19 36.84 42844.02 47800.10 2014-08-15 17:59:01.000 227 21195.20 36.82 42844.05 47800.09 2014-08-15 17:59:02.000 227 21195.22 36.80 42844.10 47800.10 2014-08-15 17:59:03.000 227 21195.25 36.77 42844.09 47800.14 2014-08-15 17:59:04.000 227 21195.27 36.76 42844.08 47800.16 2014-08-15 17:59:05.000 227 21195.29 36.75 42844.10 47800.17 2014-08-15 17:59:06.000 227 21195.30 36.74 42844.14 47800.19 2014-08-15 17:59:07.000 227 21195.30 36.73 42844.17 47800.23 2014-08-15 17:59:08.000 227 21195.34 36.70 42844.17 47800.25 2014-08-15 17:59:09.000 227 21195.35 36.67 42844.19 47800.29 2014-08-15 17:59:10.000 227 21195.38 36.66 42844.23 47800.34 2014-08-15 17:59:11.000 227 21195.43 36.68 42844.25 47800.36 2014-08-15 17:59:12.000 227 21195.45 36.64 42844.23 47800.42 2014-08-15 17:59:13.000 227 21195.42 36.65 42844.28 47800.45 2014-08-15 17:59:14.000 227 21195.44 36.62 42844.31 47800.46 2014-08-15 17:59:15.000 227 21195.45 36.62 42844.33 47800.50 2014-08-15 17:59:16.000 227 21195.45 36.62 42844.32 47800.50 2014-08-15 17:59:17.000 227 21195.45 36.61 42844.39 47800.53 2014-08-15 17:59:18.000 227 21195.42 36.57 42844.42 47800.54 2014-08-15 17:59:19.000 227 21195.39 36.54 42844.46 47800.57 2014-08-15 17:59:20.000 227 21195.39 36.55 42844.45 47800.56 2014-08-15 17:59:21.000 227 21195.37 36.50 42844.47 47800.58 2014-08-15 17:59:22.000 227 21195.36 36.51 42844.50 47800.61 2014-08-15 17:59:23.000 227 21195.35 36.53 42844.54 47800.61 2014-08-15 17:59:24.000 227 21195.36 36.57 42844.52 47800.63 2014-08-15 17:59:25.000 227 21195.38 36.59 42844.51 47800.63 2014-08-15 17:59:26.000 227 21195.37 36.59 42844.51 47800.64 2014-08-15 17:59:27.000 227 21195.40 36.60 42844.52 47800.64 2014-08-15 17:59:28.000 227 21195.39 36.62 42844.51 47800.63 2014-08-15 17:59:29.000 227 21195.40 36.67 42844.52 47800.66 2014-08-15 17:59:30.000 227 21195.44 36.69 42844.51 47800.63 2014-08-15 17:59:31.000 227 21195.42 36.68 42844.49 47800.63 2014-08-15 17:59:32.000 227 21195.41 36.67 42844.45 47800.63 2014-08-15 17:59:33.000 227 21195.41 36.67 42844.46 47800.61 2014-08-15 17:59:34.000 227 21195.43 36.68 42844.45 47800.59 2014-08-15 17:59:35.000 227 21195.45 36.68 42844.45 47800.61 2014-08-15 17:59:36.000 227 21195.48 36.69 42844.43 47800.62 2014-08-15 17:59:37.000 227 21195.46 36.68 42844.44 47800.61 2014-08-15 17:59:38.000 227 21195.48 36.68 42844.47 47800.63 2014-08-15 17:59:39.000 227 21195.51 36.67 42844.48 47800.65 2014-08-15 17:59:40.000 227 21195.50 36.66 42844.48 47800.68 2014-08-15 17:59:41.000 227 21195.49 36.67 42844.49 47800.67 2014-08-15 17:59:42.000 227 21195.51 36.71 42844.47 47800.70 2014-08-15 17:59:43.000 227 21195.54 36.71 42844.45 47800.67 2014-08-15 17:59:44.000 227 21195.55 36.72 42844.45 47800.68 2014-08-15 17:59:45.000 227 21195.54 36.74 42844.42 47800.66 2014-08-15 17:59:46.000 227 21195.53 36.75 42844.43 47800.68 2014-08-15 17:59:47.000 227 21195.55 36.73 42844.41 47800.66 2014-08-15 17:59:48.000 227 21195.55 36.73 42844.40 47800.66 2014-08-15 17:59:49.000 227 21195.55 36.73 42844.43 47800.67 2014-08-15 17:59:50.000 227 21195.54 36.73 42844.44 47800.67 2014-08-15 17:59:51.000 227 21195.54 36.70 42844.42 47800.66 2014-08-15 17:59:52.000 227 21195.57 36.71 42844.45 47800.66 2014-08-15 17:59:53.000 227 21195.56 36.73 42844.48 47800.68 2014-08-15 17:59:54.000 227 21195.55 36.72 42844.49 47800.68 2014-08-15 17:59:55.000 227 21195.55 36.75 42844.46 47800.70 2014-08-15 17:59:56.000 227 21195.58 36.77 42844.46 47800.70 2014-08-15 17:59:57.000 227 21195.59 36.78 42844.45 47800.70 2014-08-15 17:59:58.000 227 21195.60 36.78 42844.45 47800.71 2014-08-15 17:59:59.000 227 21195.61 36.79 42844.45 47800.68 2014-08-15 18:00:00.000 227 21195.61 36.84 42844.42 47800.69 2014-08-15 18:00:01.000 227 21195.62 36.83 42844.41 47800.67 2014-08-15 18:00:02.000 227 21195.62 36.83 42844.41 47800.66 2014-08-15 18:00:03.000 227 21195.59 36.85 42844.40 47800.63 2014-08-15 18:00:04.000 227 21195.59 36.87 42844.39 47800.63 2014-08-15 18:00:05.000 227 21195.58 36.85 42844.38 47800.61 2014-08-15 18:00:06.000 227 21195.58 36.80 42844.38 47800.61 2014-08-15 18:00:07.000 227 21195.53 36.75 42844.40 47800.59 2014-08-15 18:00:08.000 227 21195.52 36.72 42844.39 47800.59 2014-08-15 18:00:09.000 227 21195.51 36.70 42844.42 47800.58 2014-08-15 18:00:10.000 227 21195.47 36.66 42844.46 47800.60 2014-08-15 18:00:11.000 227 21195.46 36.67 42844.48 47800.60 2014-08-15 18:00:12.000 227 21195.48 36.69 42844.43 47800.62 2014-08-15 18:00:13.000 227 21195.49 36.70 42844.43 47800.62 2014-08-15 18:00:14.000 227 21195.45 36.72 42844.42 47800.63 2014-08-15 18:00:15.000 227 21195.44 36.74 42844.43 47800.62 2014-08-15 18:00:16.000 227 21195.42 36.74 42844.42 47800.59 2014-08-15 18:00:17.000 227 21195.41 36.71 42844.40 47800.55 2014-08-15 18:00:18.000 227 21195.39 36.72 42844.40 47800.55 2014-08-15 18:00:19.000 227 21195.35 36.75 42844.40 47800.52 2014-08-15 18:00:20.000 227 21195.36 36.75 42844.38 47800.55 2014-08-15 18:00:21.000 227 21195.33 36.77 42844.34 47800.50 2014-08-15 18:00:22.000 227 21195.32 36.81 42844.32 47800.50 2014-08-15 18:00:23.000 227 21195.27 36.85 42844.32 47800.48 2014-08-15 18:00:24.000 227 21195.18 36.92 42844.29 47800.40 2014-08-15 18:00:25.000 227 21195.15 36.96 42844.23 47800.35 2014-08-15 18:00:26.000 227 21195.13 37.00 42844.17 47800.27 2014-08-15 18:00:27.000 227 21195.13 37.02 42844.09 47800.20 2014-08-15 18:00:28.000 227 21195.14 37.02 42844.07 47800.16 2014-08-15 18:00:29.000 227 21195.12 37.04 42844.08 47800.13 2014-08-15 18:00:30.000 227 21195.11 37.02 42844.05 47800.12 2014-08-15 18:00:31.000 227 21195.07 37.03 42844.03 47800.11 2014-08-15 18:00:32.000 227 21195.06 37.06 42844.04 47800.10 2014-08-15 18:00:33.000 227 21195.08 37.07 42844.03 47800.08 2014-08-15 18:00:34.000 227 21195.03 37.08 42844.04 47800.04 2014-08-15 18:00:35.000 227 21194.99 37.11 42844.02 47800.04 2014-08-15 18:00:36.000 227 21194.95 37.10 42843.99 47800.01 2014-08-15 18:00:37.000 227 21194.92 37.11 42844.01 47800.00 2014-08-15 18:00:38.000 227 21194.96 37.08 42844.01 47799.97 2014-08-15 18:00:39.000 227 21194.96 37.06 42844.03 47800.01 2014-08-15 18:00:40.000 227 21195.00 37.05 42844.01 47799.99 2014-08-15 18:00:41.000 227 21194.99 37.05 42844.04 47800.00 2014-08-15 18:00:42.000 227 21194.98 37.04 42844.02 47800.04 2014-08-15 18:00:43.000 227 21194.94 37.05 42844.03 47800.02 2014-08-15 18:00:44.000 227 21194.93 37.01 42844.04 47800.03 2014-08-15 18:00:45.000 227 21194.95 37.00 42844.06 47800.04 2014-08-15 18:00:46.000 227 21194.95 36.96 42844.08 47800.05 2014-08-15 18:00:47.000 227 21194.92 36.99 42844.07 47800.05 2014-08-15 18:00:48.000 227 21194.90 37.06 42844.09 47800.07 2014-08-15 18:00:49.000 227 21194.87 37.08 42844.08 47800.08 2014-08-15 18:00:50.000 227 21194.83 37.09 42844.10 47800.04 2014-08-15 18:00:51.000 227 21194.81 37.08 42844.11 47800.03 2014-08-15 18:00:52.000 227 21194.80 37.09 42844.13 47800.01 2014-08-15 18:00:53.000 227 21194.80 37.10 42844.08 47800.02 2014-08-15 18:00:54.000 227 21194.79 37.13 42844.07 47800.00 2014-08-15 18:00:55.000 227 21194.77 37.17 42844.05 47800.01 2014-08-15 18:00:56.000 227 21194.77 37.17 42844.07 47799.97 2014-08-15 18:00:57.000 227 21194.72 37.19 42844.05 47799.97 2014-08-15 18:00:58.000 227 21194.68 37.18 42844.08 47799.94 2014-08-15 18:00:59.000 227 21194.68 37.18 42844.08 47799.92 2014-08-15 18:01:00.000 227 21194.67 37.20 42844.07 47799.93 2014-08-15 18:01:01.000 227 21194.67 37.19 42844.08 47799.91 2014-08-15 18:01:02.000 227 21194.66 37.17 42844.07 47799.91 2014-08-15 18:01:03.000 227 21194.61 37.18 42844.07 47799.88 2014-08-15 18:01:04.000 227 21194.58 37.19 42844.06 47799.85 2014-08-15 18:01:05.000 227 21194.54 37.17 42844.05 47799.83 2014-08-15 18:01:06.000 227 21194.53 37.17 42844.02 47799.84 2014-08-15 18:01:07.000 227 21194.53 37.18 42844.01 47799.81 2014-08-15 18:01:08.000 227 21194.57 37.14 42844.02 47799.82 2014-08-15 18:01:09.000 227 21194.57 37.12 42844.03 47799.81 2014-08-15 18:01:10.000 227 21194.54 37.14 42844.07 47799.84 2014-08-15 18:01:11.000 227 21194.54 37.14 42844.04 47799.83 2014-08-15 18:01:12.000 227 21194.53 37.12 42844.07 47799.85 2014-08-15 18:01:13.000 227 21194.53 37.15 42844.06 47799.82 2014-08-15 18:01:14.000 227 21194.54 37.18 42844.05 47799.83 2014-08-15 18:01:15.000 227 21194.54 37.20 42844.05 47799.85 2014-08-15 18:01:16.000 227 21194.55 37.22 42844.00 47799.80 2014-08-15 18:01:17.000 227 21194.52 37.24 42843.98 47799.80 2014-08-15 18:01:18.000 227 21194.48 37.27 42843.98 47799.78 2014-08-15 18:01:19.000 227 21194.50 37.30 42843.97 47799.74 2014-08-15 18:01:20.000 227 21194.47 37.30 42843.99 47799.75 2014-08-15 18:01:21.000 227 21194.46 37.31 42844.01 47799.75 2014-08-15 18:01:22.000 227 21194.47 37.30 42844.00 47799.74 2014-08-15 18:01:23.000 227 21194.49 37.28 42844.02 47799.76 2014-08-15 18:01:24.000 227 21194.48 37.25 42844.01 47799.77 2014-08-15 18:01:25.000 227 21194.45 37.24 42844.01 47799.78 2014-08-15 18:01:26.000 227 21194.47 37.21 42844.06 47799.81 2014-08-15 18:01:27.000 227 21194.46 37.21 42844.09 47799.82 2014-08-15 18:01:28.000 227 21194.45 37.20 42844.12 47799.84 2014-08-15 18:01:29.000 227 21194.43 37.20 42844.13 47799.84 2014-08-15 18:01:30.000 227 21194.43 37.18 42844.10 47799.84 2014-08-15 18:01:31.000 227 21194.40 37.18 42844.13 47799.83 2014-08-15 18:01:32.000 227 21194.39 37.21 42844.13 47799.82 2014-08-15 18:01:33.000 227 21194.41 37.20 42844.09 47799.79 2014-08-15 18:01:34.000 227 21194.36 37.20 42844.12 47799.80 2014-08-15 18:01:35.000 227 21194.33 37.17 42844.09 47799.79 2014-08-15 18:01:36.000 227 21194.29 37.13 42844.08 47799.77 2014-08-15 18:01:37.000 227 21194.25 37.10 42844.10 47799.77 2014-08-15 18:01:38.000 227 21194.23 37.14 42844.09 47799.76 2014-08-15 18:01:39.000 227 21194.21 37.17 42844.10 47799.74 2014-08-15 18:01:40.000 227 21194.19 37.16 42844.11 47799.76 2014-08-15 18:01:41.000 227 21194.15 37.16 42844.08 47799.73 2014-08-15 18:01:42.000 227 21194.16 37.16 42844.10 47799.71 2014-08-15 18:01:43.000 227 21194.14 37.15 42844.10 47799.71 2014-08-15 18:01:44.000 227 21194.15 37.12 42844.10 47799.71 2014-08-15 18:01:45.000 227 21194.13 37.14 42844.08 47799.71 2014-08-15 18:01:46.000 227 21194.15 37.14 42844.11 47799.70 2014-08-15 18:01:47.000 227 21194.14 37.14 42844.11 47799.73 2014-08-15 18:01:48.000 227 21194.12 37.14 42844.13 47799.71 2014-08-15 18:01:49.000 227 21194.06 37.13 42844.16 47799.71 2014-08-15 18:01:50.000 227 21194.04 37.17 42844.17 47799.71 2014-08-15 18:01:51.000 227 21194.09 37.19 42844.15 47799.71 2014-08-15 18:01:52.000 227 21194.07 37.22 42844.14 47799.71 2014-08-15 18:01:53.000 227 21194.08 37.24 42844.15 47799.73 2014-08-15 18:01:54.000 227 21194.09 37.26 42844.15 47799.72 2014-08-15 18:01:55.000 227 21194.07 37.27 42844.15 47799.72 2014-08-15 18:01:56.000 227 21194.06 37.28 42844.14 47799.72 2014-08-15 18:01:57.000 227 21194.06 37.28 42844.16 47799.72 2014-08-15 18:01:58.000 227 21194.09 37.29 42844.18 47799.74 2014-08-15 18:01:59.000 227 21194.07 37.29 42844.20 47799.71 2014-08-15 18:02:00.000 227 21194.06 37.28 42844.17 47799.73 2014-08-15 18:02:01.000 227 21194.06 37.29 42844.19 47799.74 2014-08-15 18:02:02.000 227 21194.07 37.31 42844.19 47799.74 2014-08-15 18:02:03.000 227 21194.04 37.30 42844.22 47799.75 2014-08-15 18:02:04.000 227 21194.05 37.26 42844.25 47799.76 2014-08-15 18:02:05.000 227 21194.04 37.28 42844.21 47799.75 2014-08-15 18:02:06.000 227 21194.09 37.27 42844.21 47799.77 2014-08-15 18:02:07.000 227 21194.06 37.24 42844.22 47799.77 2014-08-15 18:02:08.000 227 21194.01 37.20 42844.22 47799.77 2014-08-15 18:02:09.000 227 21193.99 37.16 42844.25 47799.78 2014-08-15 18:02:10.000 227 21193.99 37.17 42844.23 47799.76 2014-08-15 18:02:11.000 227 21193.99 37.20 42844.25 47799.76 2014-08-15 18:02:12.000 227 21193.96 37.26 42844.22 47799.76 2014-08-15 18:02:13.000 227 21193.92 37.29 42844.19 47799.71 2014-08-15 18:02:14.000 227 21193.87 37.31 42844.16 47799.66 2014-08-15 18:02:15.000 227 21193.85 37.32 42844.12 47799.63 2014-08-15 18:02:16.000 227 21193.82 37.32 42844.11 47799.60 2014-08-15 18:02:17.000 227 21193.80 37.34 42844.13 47799.58 2014-08-15 18:02:18.000 227 21193.81 37.31 42844.10 47799.56 2014-08-15 18:02:19.000 227 21193.84 37.30 42844.10 47799.57 2014-08-15 18:02:20.000 227 21193.84 37.33 42844.12 47799.56 2014-08-15 18:02:21.000 227 21193.85 37.35 42844.13 47799.57 2014-08-15 18:02:22.000 227 21193.83 37.36 42844.11 47799.60 2014-08-15 18:02:23.000 227 21193.81 37.37 42844.11 47799.59 2014-08-15 18:02:24.000 227 21193.83 37.38 42844.10 47799.56 2014-08-15 18:02:25.000 227 21193.87 37.36 42844.10 47799.56 2014-08-15 18:02:26.000 227 21193.86 37.35 42844.10 47799.57 2014-08-15 18:02:27.000 227 21193.89 37.36 42844.09 47799.57 2014-08-15 18:02:28.000 227 21193.91 37.34 42844.10 47799.58 2014-08-15 18:02:29.000 227 21193.92 37.35 42844.08 47799.59 2014-08-15 18:02:30.000 227 21193.92 37.34 42844.09 47799.59 2014-08-15 18:02:31.000 227 21193.96 37.31 42844.12 47799.61 2014-08-15 18:02:32.000 227 21193.97 37.29 42844.11 47799.63 2014-08-15 18:02:33.000 227 21193.95 37.32 42844.12 47799.62 2014-08-15 18:02:34.000 227 21193.94 37.35 42844.08 47799.62 2014-08-15 18:02:35.000 227 21193.93 37.36 42844.06 47799.61 2014-08-15 18:02:36.000 227 21193.92 37.39 42844.04 47799.60 2014-08-15 18:02:37.000 227 21193.90 37.38 42844.04 47799.58 2014-08-15 18:02:38.000 227 21193.91 37.35 42844.05 47799.60 2014-08-15 18:02:39.000 227 21193.89 37.31 42844.06 47799.57 2014-08-15 18:02:40.000 227 21193.90 37.23 42844.09 47799.58 2014-08-15 18:02:41.000 227 21193.89 37.20 42844.11 47799.59 2014-08-15 18:02:42.000 227 21193.86 37.22 42844.15 47799.62 2014-08-15 18:02:43.000 227 21193.85 37.24 42844.17 47799.62 2014-08-15 18:02:44.000 227 21193.82 37.25 42844.18 47799.62 2014-08-15 18:02:45.000 227 21193.81 37.26 42844.16 47799.62 2014-08-15 18:02:46.000 227 21193.82 37.27 42844.18 47799.61 2014-08-15 18:02:47.000 227 21193.79 37.28 42844.20 47799.59 2014-08-15 18:02:48.000 227 21193.75 37.25 42844.20 47799.60 2014-08-15 18:02:49.000 227 21193.76 37.26 42844.20 47799.59 2014-08-15 18:02:50.000 227 21193.78 37.26 42844.19 47799.60 2014-08-15 18:02:51.000 227 21193.78 37.25 42844.21 47799.62 2014-08-15 18:02:52.000 227 21193.80 37.27 42844.22 47799.64 2014-08-15 18:02:53.000 227 21193.79 37.26 42844.18 47799.63 2014-08-15 18:02:54.000 227 21193.76 37.25 42844.15 47799.62 2014-08-15 18:02:55.000 227 21193.76 37.23 42844.16 47799.64 2014-08-15 18:02:56.000 227 21193.76 37.20 42844.17 47799.60 2014-08-15 18:02:57.000 227 21193.74 37.21 42844.16 47799.63 2014-08-15 18:02:58.000 227 21193.75 37.17 42844.22 47799.60 2014-08-15 18:02:59.000 227 21193.75 37.19 42844.23 47799.62 2014-08-15 18:03:00.000 227 21193.74 37.20 42844.20 47799.62 2014-08-15 18:03:01.000 227 21193.74 37.18 42844.24 47799.65 2014-08-15 18:03:02.000 227 21193.72 37.20 42844.23 47799.64 2014-08-15 18:03:03.000 227 21193.72 37.18 42844.22 47799.63 2014-08-15 18:03:04.000 227 21193.74 37.15 42844.21 47799.64 2014-08-15 18:03:05.000 227 21193.73 37.16 42844.24 47799.64 2014-08-15 18:03:06.000 227 21193.75 37.13 42844.28 47799.62 2014-08-15 18:03:07.000 227 21193.74 37.11 42844.27 47799.64 2014-08-15 18:03:08.000 227 21193.73 37.13 42844.28 47799.67 2014-08-15 18:03:09.000 227 21193.72 37.09 42844.27 47799.63 2014-08-15 18:03:10.000 227 21193.68 37.09 42844.27 47799.64 2014-08-15 18:03:11.000 227 21193.69 37.06 42844.27 47799.63 2014-08-15 18:03:12.000 227 21193.67 37.04 42844.25 47799.65 2014-08-15 18:03:13.000 227 21193.68 37.04 42844.28 47799.62 2014-08-15 18:03:14.000 227 21193.72 37.01 42844.26 47799.64 2014-08-15 18:03:15.000 227 21193.73 37.01 42844.27 47799.66 2014-08-15 18:03:16.000 227 21193.74 36.99 42844.25 47799.64 2014-08-15 18:03:17.000 227 21193.75 36.98 42844.29 47799.66 2014-08-15 18:03:18.000 227 21193.73 36.99 42844.27 47799.63 2014-08-15 18:03:19.000 227 21193.70 37.01 42844.26 47799.66 2014-08-15 18:03:20.000 227 21193.65 37.01 42844.28 47799.64 2014-08-15 18:03:21.000 227 21193.63 37.03 42844.24 47799.60 2014-08-15 18:03:22.000 227 21193.62 37.07 42844.22 47799.61 2014-08-15 18:03:23.000 227 21193.62 37.07 42844.22 47799.57 2014-08-15 18:03:24.000 227 21193.61 37.05 42844.20 47799.56 2014-08-15 18:03:25.000 227 21193.59 37.04 42844.17 47799.55 2014-08-15 18:03:26.000 227 21193.60 37.05 42844.17 47799.52 2014-08-15 18:03:27.000 227 21193.57 37.07 42844.14 47799.54 2014-08-15 18:03:28.000 227 21193.59 37.05 42844.15 47799.52 2014-08-15 18:03:29.000 227 21193.59 37.07 42844.15 47799.51 2014-08-15 18:03:30.000 227 21193.57 37.05 42844.13 47799.50 2014-08-15 18:03:31.000 227 21193.54 37.03 42844.14 47799.47 2014-08-15 18:03:32.000 227 21193.53 37.01 42844.13 47799.46 2014-08-15 18:03:33.000 227 21193.53 37.01 42844.12 47799.46 2014-08-15 18:03:34.000 227 21193.51 37.02 42844.15 47799.46 2014-08-15 18:03:35.000 227 21193.50 37.03 42844.14 47799.46 2014-08-15 18:03:36.000 227 21193.49 37.01 42844.16 47799.45 2014-08-15 18:03:37.000 227 21193.45 37.05 42844.17 47799.45 2014-08-15 18:03:38.000 227 21193.40 37.11 42844.16 47799.44 2014-08-15 18:03:39.000 227 21193.40 37.12 42844.13 47799.38 2014-08-15 18:03:40.000 227 21193.34 37.19 42844.11 47799.37 2014-08-15 18:03:41.000 227 21193.28 37.27 42844.01 47799.30 2014-08-15 18:03:42.000 227 21193.27 37.33 42843.93 47799.26 2014-08-15 18:03:43.000 227 21193.27 37.36 42843.93 47799.19 2014-08-15 18:03:44.000 227 21193.26 37.39 42843.89 47799.13 2014-08-15 18:03:45.000 227 21193.27 37.41 42843.86 47799.08 2014-08-15 18:03:46.000 227 21193.29 37.42 42843.84 47799.05 2014-08-15 18:03:47.000 227 21193.30 37.41 42843.81 47799.03 2014-08-15 18:03:48.000 227 21193.27 37.45 42843.81 47799.04 2014-08-15 18:03:49.000 227 21193.28 37.46 42843.77 47799.01 2014-08-15 18:03:50.000 227 21193.28 37.44 42843.78 47799.00 2014-08-15 18:03:51.000 227 21193.28 37.45 42843.75 47798.96 2014-08-15 18:03:52.000 227 21193.25 37.48 42843.77 47798.98 2014-08-15 18:03:53.000 227 21193.26 37.48 42843.71 47798.96 2014-08-15 18:03:54.000 227 21193.27 37.49 42843.68 47798.96 2014-08-15 18:03:55.000 227 21193.26 37.48 42843.64 47798.95 2014-08-15 18:03:56.000 227 21193.24 37.44 42843.68 47798.94 2014-08-15 18:03:57.000 227 21193.29 37.37 42843.71 47798.93 2014-08-15 18:03:58.000 227 21193.34 37.26 42843.74 47798.98 2014-08-15 18:03:59.000 227 21193.35 37.20 42843.81 47799.03 2014-08-15 18:04:00.000 227 21193.40 37.17 42843.82 47799.10 2014-08-15 18:04:01.000 227 21193.41 37.16 42843.90 47799.15 2014-08-15 18:04:02.000 227 21193.41 37.16 42843.91 47799.18 2014-08-15 18:04:03.000 227 21193.42 37.18 42843.90 47799.19 2014-08-15 18:04:04.000 227 21193.41 37.21 42843.88 47799.22 2014-08-15 18:04:05.000 227 21193.43 37.19 42843.90 47799.21 2014-08-15 18:04:06.000 227 21193.45 37.18 42843.94 47799.21 2014-08-15 18:04:07.000 227 21193.47 37.19 42843.92 47799.20 2014-08-15 18:04:08.000 227 21193.48 37.17 42843.94 47799.23 2014-08-15 18:04:09.000 227 21193.49 37.16 42843.91 47799.22 2014-08-15 18:04:10.000 227 21193.51 37.13 42843.92 47799.23 2014-08-15 18:04:11.000 227 21193.52 37.10 42843.90 47799.23 2014-08-15 18:04:12.000 227 21193.54 37.07 42843.92 47799.22 2014-08-15 18:04:13.000 227 21193.50 37.03 42843.90 47799.24 2014-08-15 18:04:14.000 227 21193.50 37.02 42843.89 47799.23 2014-08-15 18:04:15.000 227 21193.52 36.99 42843.91 47799.26 2014-08-15 18:04:16.000 227 21193.52 36.97 42843.93 47799.27 2014-08-15 18:04:17.000 227 21193.53 36.96 42843.93 47799.25 2014-08-15 18:04:18.000 227 21193.49 37.00 42843.95 47799.27 2014-08-15 18:04:19.000 227 21193.45 37.12 42843.90 47799.24 2014-08-15 18:04:20.000 227 21193.43 37.18 42843.84 47799.18 2014-08-15 18:04:21.000 227 21193.45 37.17 42843.77 47799.10 2014-08-15 18:04:22.000 227 21193.48 37.13 42843.74 47799.07 2014-08-15 18:04:23.000 227 21193.50 37.05 42843.75 47799.07 2014-08-15 18:04:24.000 227 21193.57 36.99 42843.77 47799.12 2014-08-15 18:04:25.000 227 21193.62 36.94 42843.80 47799.13 2014-08-15 18:04:26.000 227 21193.64 36.91 42843.84 47799.20 2014-08-15 18:04:27.000 227 21193.71 36.88 42843.86 47799.25 2014-08-15 18:04:28.000 227 21193.74 36.85 42843.92 47799.29 2014-08-15 18:04:29.000 227 21193.73 36.85 42843.95 47799.35 2014-08-15 18:04:30.000 227 21193.77 36.87 42843.97 47799.38 2014-08-15 18:04:31.000 227 21193.76 36.88 42843.96 47799.39 2014-08-15 18:04:32.000 227 21193.76 36.89 42843.98 47799.39 2014-08-15 18:04:33.000 227 21193.73 36.89 42843.97 47799.39 2014-08-15 18:04:34.000 227 21193.78 36.89 42843.94 47799.39 2014-08-15 18:04:35.000 227 21193.77 36.87 42843.96 47799.40 2014-08-15 18:04:36.000 227 21193.76 36.84 42843.97 47799.40 2014-08-15 18:04:37.000 227 21193.78 36.81 42843.94 47799.39 2014-08-15 18:04:38.000 227 21193.79 36.84 42843.91 47799.39 2014-08-15 18:04:39.000 227 21193.76 36.88 42843.92 47799.37 2014-08-15 18:04:40.000 227 21193.73 36.91 42843.89 47799.37 2014-08-15 18:04:41.000 227 21193.75 36.91 42843.90 47799.34 2014-08-15 18:04:42.000 227 21193.76 36.91 42843.90 47799.32 2014-08-15 18:04:43.000 227 21193.78 36.92 42843.91 47799.32 2014-08-15 18:04:44.000 227 21193.76 36.92 42843.87 47799.30 2014-08-15 18:04:45.000 227 21193.77 36.94 42843.86 47799.33 2014-08-15 18:04:46.000 227 21193.78 36.94 42843.89 47799.33 2014-08-15 18:04:47.000 227 21193.77 36.92 42843.87 47799.32 2014-08-15 18:04:48.000 227 21193.78 36.93 42843.88 47799.30 2014-08-15 18:04:49.000 227 21193.78 36.95 42843.86 47799.29 2014-08-15 18:04:50.000 227 21193.82 36.95 42843.87 47799.30 2014-08-15 18:04:51.000 227 21193.85 36.96 42843.85 47799.32 2014-08-15 18:04:52.000 227 21193.84 36.94 42843.86 47799.31 2014-08-15 18:04:53.000 227 21193.87 36.93 42843.84 47799.33 2014-08-15 18:04:54.000 227 21193.92 36.90 42843.85 47799.33 2014-08-15 18:04:55.000 227 21193.93 36.87 42843.89 47799.38 2014-08-15 18:04:56.000 227 21193.94 36.84 42843.92 47799.41 2014-08-15 18:04:57.000 227 21193.97 36.81 42843.96 47799.47 2014-08-15 18:04:58.000 227 21193.98 36.81 42843.96 47799.50 2014-08-15 18:04:59.000 227 21193.96 36.83 42843.99 47799.52 2014-08-15 18:05:00.000 227 21193.97 36.81 42844.00 47799.52 2014-08-15 18:05:01.000 227 21194.00 36.80 42843.99 47799.55 2014-08-15 18:05:02.000 227 21194.01 36.83 42844.02 47799.56 2014-08-15 18:05:03.000 227 21194.01 36.85 42844.01 47799.55 2014-08-15 18:05:04.000 227 21194.00 36.85 42843.98 47799.52 2014-08-15 18:05:05.000 227 21193.97 36.85 42843.96 47799.51 2014-08-15 18:05:06.000 227 21194.02 36.87 42843.95 47799.50 2014-08-15 18:05:07.000 227 21194.04 36.87 42843.99 47799.50 2014-08-15 18:05:08.000 227 21194.04 36.88 42844.00 47799.50 2014-08-15 18:05:09.000 227 21194.03 36.86 42843.98 47799.50 2014-08-15 18:05:10.000 227 21194.04 36.83 42843.99 47799.49 2014-08-15 18:05:11.000 227 21194.05 36.83 42843.98 47799.52 2014-08-15 18:05:12.000 227 21194.07 36.85 42843.98 47799.52 2014-08-15 18:05:13.000 227 21194.09 36.87 42843.98 47799.53 2014-08-15 18:05:14.000 227 21194.11 36.85 42843.99 47799.55 2014-08-15 18:05:15.000 227 21194.11 36.87 42843.97 47799.54 2014-08-15 18:05:16.000 227 21194.11 36.86 42843.95 47799.55 2014-08-15 18:05:17.000 227 21194.13 36.82 42843.98 47799.56 2014-08-15 18:05:18.000 227 21194.12 36.80 42844.00 47799.55 2014-08-15 18:05:19.000 227 21194.14 36.82 42844.00 47799.54 2014-08-15 18:05:20.000 227 21194.16 36.82 42843.96 47799.60 2014-08-15 18:05:21.000 227 21194.16 36.82 42843.99 47799.57 2014-08-15 18:05:22.000 227 21194.21 36.84 42843.96 47799.58 2014-08-15 18:05:23.000 227 21194.22 36.86 42843.98 47799.59 2014-08-15 18:05:24.000 227 21194.27 36.88 42843.98 47799.61 2014-08-15 18:05:25.000 227 21194.29 36.89 42843.96 47799.62 2014-08-15 18:05:26.000 227 21194.30 36.89 42843.95 47799.62 2014-08-15 18:05:27.000 227 21194.32 36.90 42843.95 47799.65 2014-08-15 18:05:28.000 227 21194.31 36.89 42843.98 47799.66 2014-08-15 18:05:29.000 227 21194.34 36.83 42843.95 47799.65 2014-08-15 18:05:30.000 227 21194.33 36.77 42843.99 47799.67 2014-08-15 18:05:31.000 227 21194.34 36.75 42843.99 47799.66 2014-08-15 18:05:32.000 227 21194.33 36.75 42844.00 47799.68 2014-08-15 18:05:33.000 227 21194.33 36.73 42844.02 47799.68 2014-08-15 18:05:34.000 227 21194.35 36.72 42844.03 47799.70 2014-08-15 18:05:35.000 227 21194.35 36.72 42844.05 47799.71 2014-08-15 18:05:36.000 227 21194.40 36.70 42844.06 47799.74 2014-08-15 18:05:37.000 227 21194.42 36.67 42844.09 47799.77 2014-08-15 18:05:38.000 227 21194.42 36.65 42844.09 47799.79 2014-08-15 18:05:39.000 227 21194.46 36.65 42844.11 47799.83 2014-08-15 18:05:40.000 227 21194.53 36.62 42844.13 47799.85 2014-08-15 18:05:41.000 227 21194.54 36.61 42844.16 47799.90 2014-08-15 18:05:42.000 227 21194.54 36.58 42844.17 47799.92 2014-08-15 18:05:43.000 227 21194.60 36.56 42844.21 47799.96 2014-08-15 18:05:44.000 227 21194.64 36.56 42844.21 47799.98 2014-08-15 18:05:45.000 227 21194.65 36.53 42844.26 47800.01 2014-08-15 18:05:46.000 227 21194.65 36.53 42844.23 47800.04 2014-08-15 18:05:47.000 227 21194.67 36.55 42844.25 47800.08 2014-08-15 18:05:48.000 227 21194.69 36.54 42844.28 47800.11 2014-08-15 18:05:49.000 227 21194.72 36.56 42844.30 47800.13 2014-08-15 18:05:50.000 227 21194.75 36.58 42844.34 47800.17 2014-08-15 18:05:51.000 227 21194.77 36.56 42844.37 47800.21 2014-08-15 18:05:52.000 227 21194.78 36.58 42844.40 47800.23 2014-08-15 18:05:53.000 227 21194.81 36.57 42844.44 47800.25 2014-08-15 18:05:54.000 227 21194.82 36.59 42844.44 47800.27 2014-08-15 18:05:55.000 227 21194.82 36.61 42844.46 47800.30 2014-08-15 18:05:56.000 227 21194.81 36.64 42844.45 47800.31 2014-08-15 18:05:57.000 227 21194.81 36.66 42844.48 47800.32 2014-08-15 18:05:58.000 227 21194.85 36.68 42844.49 47800.38 2014-08-15 18:05:59.000 227 21194.86 36.68 42844.50 47800.36 2014-08-15 18:06:00.000 227 21194.85 36.72 42844.49 47800.35 2014-08-15 18:06:01.000 227 21194.85 36.70 42844.48 47800.36 2014-08-15 18:06:02.000 227 21194.85 36.72 42844.48 47800.35 2014-08-15 18:06:03.000 227 21194.84 36.73 42844.46 47800.34 2014-08-15 18:06:04.000 227 21194.86 36.66 42844.48 47800.33 2014-08-15 18:06:05.000 227 21194.85 36.63 42844.46 47800.35 2014-08-15 18:06:06.000 227 21194.86 36.60 42844.45 47800.34 2014-08-15 18:06:07.000 227 21194.87 36.56 42844.48 47800.36 2014-08-15 18:06:08.000 227 21194.89 36.53 42844.46 47800.35 2014-08-15 18:06:09.000 227 21194.87 36.51 42844.44 47800.35 2014-08-15 18:06:10.000 227 21194.87 36.50 42844.43 47800.36 2014-08-15 18:06:11.000 227 21194.87 36.49 42844.47 47800.34 2014-08-15 18:06:12.000 227 21194.90 36.46 42844.45 47800.36 2014-08-15 18:06:13.000 227 21194.92 36.45 42844.42 47800.37 2014-08-15 18:06:14.000 227 21194.95 36.43 42844.49 47800.38 2014-08-15 18:06:15.000 227 21195.00 36.40 42844.47 47800.37 2014-08-15 18:06:16.000 227 21194.98 36.38 42844.49 47800.39 2014-08-15 18:06:17.000 227 21194.97 36.38 42844.49 47800.41 2014-08-15 18:06:18.000 227 21194.97 36.39 42844.48 47800.40 2014-08-15 18:06:19.000 227 21195.01 36.36 42844.51 47800.41 2014-08-15 18:06:20.000 227 21195.00 36.34 42844.51 47800.43 2014-08-15 18:06:21.000 227 21195.01 36.35 42844.49 47800.44 2014-08-15 18:06:22.000 227 21195.00 36.34 42844.49 47800.45 2014-08-15 18:06:23.000 227 21194.99 36.30 42844.47 47800.44 2014-08-15 18:06:24.000 227 21195.01 36.28 42844.47 47800.43 2014-08-15 18:06:25.000 227 21195.04 36.28 42844.48 47800.47 2014-08-15 18:06:26.000 227 21195.07 36.30 42844.52 47800.43 2014-08-15 18:06:27.000 227 21195.03 36.31 42844.52 47800.45 2014-08-15 18:06:28.000 227 21195.02 36.31 42844.49 47800.44 2014-08-15 18:06:29.000 227 21195.02 36.32 42844.47 47800.42 2014-08-15 18:06:30.000 227 21195.00 36.37 42844.45 47800.42 2014-08-15 18:06:31.000 227 21194.99 36.41 42844.42 47800.39 2014-08-15 18:06:32.000 227 21195.03 36.45 42844.38 47800.38 2014-08-15 18:06:33.000 227 21195.04 36.45 42844.36 47800.35 2014-08-15 18:06:34.000 227 21195.04 36.45 42844.33 47800.31 2014-08-15 18:06:35.000 227 21195.05 36.51 42844.32 47800.30 2014-08-15 18:06:36.000 227 21195.08 36.51 42844.29 47800.28 2014-08-15 18:06:37.000 227 21195.08 36.51 42844.24 47800.26 2014-08-15 18:06:38.000 227 21195.06 36.50 42844.25 47800.25 2014-08-15 18:06:39.000 227 21195.06 36.48 42844.21 47800.22 2014-08-15 18:06:40.000 227 21195.04 36.51 42844.19 47800.17 2014-08-15 18:06:41.000 227 21194.99 36.57 42844.12 47800.15 2014-08-15 18:06:42.000 227 21194.92 36.60 42844.09 47800.09 2014-08-15 18:06:43.000 227 21194.91 36.63 42844.01 47800.01 2014-08-15 18:06:44.000 227 21194.93 36.63 42843.96 47799.96 2014-08-15 18:06:45.000 227 21194.96 36.59 42843.91 47799.92 2014-08-15 18:06:46.000 227 21194.97 36.56 42843.91 47799.91 2014-08-15 18:06:47.000 227 21194.97 36.58 42843.90 47799.89 2014-08-15 18:06:48.000 227 21194.95 36.59 42843.88 47799.89 2014-08-15 18:06:49.000 227 21194.96 36.60 42843.86 47799.85 2014-08-15 18:06:50.000 227 21194.98 36.60 42843.83 47799.84 2014-08-15 18:06:51.000 227 21195.00 36.57 42843.83 47799.83 2014-08-15 18:06:52.000 227 21195.00 36.54 42843.85 47799.84 2014-08-15 18:06:53.000 227 21195.03 36.53 42843.88 47799.85 2014-08-15 18:06:54.000 227 21195.01 36.58 42843.85 47799.86 2014-08-15 18:06:55.000 227 21195.00 36.64 42843.85 47799.86 2014-08-15 18:06:56.000 227 21194.98 36.68 42843.81 47799.85 2014-08-15 18:06:57.000 227 21194.96 36.75 42843.79 47799.84 2014-08-15 18:06:58.000 227 21194.99 36.76 42843.78 47799.79 2014-08-15 18:06:59.000 227 21194.99 36.76 42843.75 47799.75 2014-08-15 18:07:00.000 227 21194.99 36.76 42843.73 47799.76 2014-08-15 18:07:01.000 227 21194.99 36.77 42843.74 47799.74 2014-08-15 18:07:02.000 227 21195.01 36.84 42843.73 47799.74 2014-08-15 18:07:03.000 227 21194.98 36.91 42843.70 47799.75 2014-08-15 18:07:04.000 227 21194.93 37.01 42843.66 47799.70 2014-08-15 18:07:05.000 227 21194.92 37.08 42843.61 47799.63 2014-08-15 18:07:06.000 227 21194.90 37.15 42843.55 47799.57 2014-08-15 18:07:07.000 227 21194.88 37.19 42843.47 47799.53 2014-08-15 18:07:08.000 227 21194.87 37.24 42843.41 47799.48 2014-08-15 18:07:09.000 227 21194.86 37.29 42843.40 47799.42 2014-08-15 18:07:10.000 227 21194.84 37.29 42843.37 47799.37 2014-08-15 18:07:11.000 227 21194.82 37.28 42843.34 47799.38 2014-08-15 18:07:12.000 227 21194.85 37.29 42843.32 47799.34 2014-08-15 18:07:13.000 227 21194.89 37.32 42843.31 47799.34 2014-08-15 18:07:14.000 227 21194.91 37.31 42843.35 47799.37 2014-08-15 18:07:15.000 227 21194.97 37.30 42843.38 47799.42 2014-08-15 18:07:16.000 227 21195.00 37.24 42843.44 47799.47 2014-08-15 18:07:17.000 227 21195.08 37.18 42843.50 47799.54 2014-08-15 18:07:18.000 227 21195.11 37.13 42843.57 47799.58 2014-08-15 18:07:19.000 227 21195.13 37.10 42843.65 47799.67 2014-08-15 18:07:20.000 227 21195.18 37.06 42843.72 47799.75 2014-08-15 18:07:21.000 227 21195.23 37.04 42843.76 47799.85 2014-08-15 18:07:22.000 227 21195.24 37.02 42843.81 47799.88 2014-08-15 18:07:23.000 227 21195.27 37.01 42843.84 47799.95 2014-08-15 18:07:24.000 227 21195.29 37.02 42843.88 47800.00 2014-08-15 18:07:25.000 227 21195.30 37.01 42843.91 47800.01 2014-08-15 18:07:26.000 227 21195.30 37.03 42843.93 47800.03 2014-08-15 18:07:27.000 227 21195.32 37.02 42843.93 47800.07 2014-08-15 18:07:28.000 227 21195.33 37.00 42843.97 47800.08 2014-08-15 18:07:29.000 227 21195.31 37.00 42843.99 47800.08 2014-08-15 18:07:30.000 227 21195.31 36.99 42843.98 47800.10 2014-08-15 18:07:31.000 227 21195.32 37.00 42844.00 47800.12 2014-08-15 18:07:32.000 227 21195.31 37.01 42844.00 47800.12 2014-08-15 18:07:33.000 227 21195.32 37.00 42844.00 47800.13 2014-08-15 18:07:34.000 227 21195.30 37.00 42843.99 47800.12 2014-08-15 18:07:35.000 227 21195.24 37.04 42844.01 47800.11 2014-08-15 18:07:36.000 227 21195.24 37.09 42843.99 47800.12 2014-08-15 18:07:37.000 227 21195.23 37.13 42843.97 47800.08 2014-08-15 18:07:38.000 227 21195.20 37.19 42843.95 47800.03 2014-08-15 18:07:39.000 227 21195.19 37.18 42843.93 47800.04 2014-08-15 18:07:40.000 227 21195.24 37.18 42843.93 47800.01 2014-08-15 18:07:41.000 227 21195.26 37.13 42843.95 47800.01 2014-08-15 18:07:42.000 227 21195.28 37.08 42843.95 47800.03 2014-08-15 18:07:43.000 227 21195.28 37.07 42843.98 47800.08 2014-08-15 18:07:44.000 227 21195.29 37.07 42843.96 47800.10 2014-08-15 18:07:45.000 227 21195.28 37.08 42844.00 47800.09 2014-08-15 18:07:46.000 227 21195.26 37.09 42844.02 47800.11 2014-08-15 18:07:47.000 227 21195.30 37.08 42844.02 47800.11 2014-08-15 18:07:48.000 227 21195.31 37.11 42844.01 47800.12 2014-08-15 18:07:49.000 227 21195.31 37.14 42843.99 47800.13 2014-08-15 18:07:50.000 227 21195.28 37.19 42843.95 47800.11 2014-08-15 18:07:51.000 227 21195.27 37.27 42843.92 47800.09 2014-08-15 18:07:52.000 227 21195.27 37.28 42843.88 47800.03 2014-08-15 18:07:53.000 227 21195.31 37.24 42843.86 47799.99 2014-08-15 18:07:54.000 227 21195.34 37.17 42843.91 47800.02 2014-08-15 18:07:55.000 227 21195.34 37.19 42843.92 47800.03 2014-08-15 18:07:56.000 227 21195.30 37.23 42843.87 47800.03 2014-08-15 18:07:57.000 227 21195.32 37.29 42843.82 47800.01 2014-08-15 18:07:58.000 227 21195.36 37.30 42843.81 47799.98 2014-08-15 18:07:59.000 227 21195.35 37.29 42843.79 47799.95 2014-08-15 18:08:00.000 227 21195.35 37.28 42843.75 47799.95 2014-08-15 18:08:01.000 227 21195.38 37.22 42843.78 47799.96 2014-08-15 18:08:02.000 227 21195.40 37.17 42843.78 47799.94 2014-08-15 18:08:03.000 227 21195.38 37.13 42843.79 47799.97 2014-08-15 18:08:04.000 227 21195.41 37.09 42843.82 47800.01 2014-08-15 18:08:05.000 227 21195.39 37.11 42843.83 47800.01 2014-08-15 18:08:06.000 227 21195.36 37.11 42843.88 47800.04 2014-08-15 18:08:07.000 227 21195.36 37.10 42843.88 47800.04 2014-08-15 18:08:08.000 227 21195.36 37.12 42843.88 47800.05 2014-08-15 18:08:09.000 227 21195.35 37.12 42843.91 47800.05 2014-08-15 18:08:10.000 227 21195.36 37.12 42843.87 47800.06 2014-08-15 18:08:11.000 227 21195.34 37.11 42843.84 47800.06 2014-08-15 18:08:12.000 227 21195.31 37.07 42843.88 47800.02 2014-08-15 18:08:13.000 227 21195.25 37.02 42843.85 47800.03 2014-08-15 18:08:14.000 227 21195.23 36.98 42843.81 47799.98 2014-08-15 18:08:15.000 227 21195.22 36.97 42843.84 47799.98 2014-08-15 18:08:16.000 227 21195.23 36.95 42843.83 47799.99 2014-08-15 18:08:17.000 227 21195.20 36.94 42843.84 47799.97 2014-08-15 18:08:18.000 227 21195.19 36.94 42843.84 47799.95 2014-08-15 18:08:19.000 227 21195.21 36.91 42843.84 47799.94 2014-08-15 18:08:20.000 227 21195.19 36.92 42843.85 47799.94 2014-08-15 18:08:21.000 227 21195.20 36.91 42843.83 47799.94 2014-08-15 18:08:22.000 227 21195.20 36.92 42843.84 47799.93 2014-08-15 18:08:23.000 227 21195.21 36.93 42843.82 47799.92 2014-08-15 18:08:24.000 227 21195.22 36.94 42843.82 47799.90 2014-08-15 18:08:25.000 227 21195.21 36.95 42843.81 47799.93 2014-08-15 18:08:26.000 227 21195.24 36.94 42843.83 47799.90 2014-08-15 18:08:27.000 227 21195.27 36.94 42843.80 47799.93 2014-08-15 18:08:28.000 227 21195.28 36.92 42843.84 47799.93 2014-08-15 18:08:29.000 227 21195.28 36.89 42843.83 47799.96 2014-08-15 18:08:30.000 227 21195.29 36.88 42843.84 47799.96 2014-08-15 18:08:31.000 227 21195.31 36.88 42843.85 47799.97 2014-08-15 18:08:32.000 227 21195.30 36.88 42843.87 47799.98 2014-08-15 18:08:33.000 227 21195.30 36.87 42843.87 47799.98 2014-08-15 18:08:34.000 227 21195.31 36.87 42843.84 47800.00 2014-08-15 18:08:35.000 227 21195.34 36.86 42843.85 47800.00 2014-08-15 18:08:36.000 227 21195.34 36.84 42843.85 47799.99 2014-08-15 18:08:37.000 227 21195.33 36.82 42843.84 47800.00 2014-08-15 18:08:38.000 227 21195.31 36.84 42843.86 47799.96 2014-08-15 18:08:39.000 227 21195.29 36.86 42843.81 47799.97 2014-08-15 18:08:40.000 227 21195.32 36.85 42843.78 47799.96 2014-08-15 18:08:41.000 227 21195.34 36.88 42843.77 47799.95 2014-08-15 18:08:42.000 227 21195.32 36.90 42843.72 47799.92 2014-08-15 18:08:43.000 227 21195.31 36.95 42843.67 47799.87 2014-08-15 18:08:44.000 227 21195.29 36.98 42843.66 47799.84 2014-08-15 18:08:45.000 227 21195.29 36.99 42843.65 47799.81 2014-08-15 18:08:46.000 227 21195.27 36.98 42843.61 47799.81 2014-08-15 18:08:47.000 227 21195.25 36.97 42843.61 47799.77 2014-08-15 18:08:48.000 227 21195.26 36.96 42843.59 47799.76 2014-08-15 18:08:49.000 227 21195.25 36.96 42843.60 47799.75 2014-08-15 18:08:50.000 227 21195.23 36.95 42843.59 47799.74 2014-08-15 18:08:51.000 227 21195.24 36.91 42843.60 47799.73 2014-08-15 18:08:52.000 227 21195.24 36.91 42843.63 47799.74 2014-08-15 18:08:53.000 227 21195.25 36.91 42843.63 47799.75 2014-08-15 18:08:54.000 227 21195.20 36.91 42843.63 47799.76 2014-08-15 18:08:55.000 227 21195.19 36.91 42843.63 47799.77 2014-08-15 18:08:56.000 227 21195.17 36.92 42843.66 47799.77 2014-08-15 18:08:57.000 227 21195.17 36.88 42843.69 47799.77 2014-08-15 18:08:58.000 227 21195.15 36.84 42843.73 47799.76 2014-08-15 18:08:59.000 227 21195.11 36.86 42843.74 47799.79 2014-08-15 18:09:00.000 227 21195.14 36.88 42843.74 47799.81 2014-08-15 18:09:01.000 227 21195.16 36.92 42843.76 47799.84 2014-08-15 18:09:02.000 227 21195.19 36.93 42843.77 47799.84 2014-08-15 18:09:03.000 227 21195.22 36.94 42843.75 47799.86 2014-08-15 18:09:04.000 227 21195.24 36.97 42843.78 47799.86 2014-08-15 18:09:05.000 227 21195.23 36.98 42843.76 47799.87 2014-08-15 18:09:06.000 227 21195.24 37.00 42843.78 47799.92 2014-08-15 18:09:07.000 227 21195.25 37.01 42843.81 47799.88 2014-08-15 18:09:08.000 227 21195.24 37.05 42843.80 47799.89 2014-08-15 18:09:09.000 227 21195.25 37.06 42843.80 47799.87 2014-08-15 18:09:10.000 227 21195.26 37.07 42843.79 47799.88 2014-08-15 18:09:11.000 227 21195.27 37.08 42843.77 47799.88 2014-08-15 18:09:12.000 227 21195.26 37.09 42843.74 47799.89 2014-08-15 18:09:13.000 227 21195.25 37.08 42843.74 47799.90 2014-08-15 18:09:14.000 227 21195.25 37.08 42843.74 47799.88 2014-08-15 18:09:15.000 227 21195.24 37.08 42843.74 47799.87 2014-08-15 18:09:16.000 227 21195.24 37.06 42843.72 47799.85 2014-08-15 18:09:17.000 227 21195.24 37.04 42843.72 47799.85 2014-08-15 18:09:18.000 227 21195.20 37.04 42843.70 47799.83 2014-08-15 18:09:19.000 227 21195.20 37.01 42843.71 47799.80 2014-08-15 18:09:20.000 227 21195.22 37.00 42843.69 47799.83 2014-08-15 18:09:21.000 227 21195.21 36.98 42843.70 47799.84 2014-08-15 18:09:22.000 227 21195.22 36.98 42843.72 47799.83 2014-08-15 18:09:23.000 227 21195.25 37.00 42843.74 47799.86 2014-08-15 18:09:24.000 227 21195.20 37.00 42843.76 47799.84 2014-08-15 18:09:25.000 227 21195.19 37.03 42843.72 47799.85 2014-08-15 18:09:26.000 227 21195.15 37.02 42843.71 47799.81 2014-08-15 18:09:27.000 227 21195.14 36.99 42843.73 47799.85 2014-08-15 18:09:28.000 227 21195.14 36.99 42843.78 47799.82 2014-08-15 18:09:29.000 227 21195.15 36.97 42843.77 47799.82 2014-08-15 18:09:30.000 227 21195.15 36.96 42843.74 47799.83 2014-08-15 18:09:31.000 227 21195.13 36.94 42843.74 47799.82 2014-08-15 18:09:32.000 227 21195.14 36.92 42843.75 47799.82 2014-08-15 18:09:33.000 227 21195.18 36.89 42843.78 47799.82 2014-08-15 18:09:34.000 227 21195.19 36.86 42843.77 47799.85 2014-08-15 18:09:35.000 227 21195.20 36.87 42843.76 47799.86 2014-08-15 18:09:36.000 227 21195.19 36.86 42843.78 47799.87 2014-08-15 18:09:37.000 227 21195.18 36.88 42843.77 47799.86 2014-08-15 18:09:38.000 227 21195.20 36.88 42843.78 47799.85 2014-08-15 18:09:39.000 227 21195.18 36.88 42843.77 47799.85 2014-08-15 18:09:40.000 227 21195.16 36.87 42843.79 47799.83 2014-08-15 18:09:41.000 227 21195.16 36.88 42843.76 47799.85 2014-08-15 18:09:42.000 227 21195.16 36.89 42843.76 47799.84 2014-08-15 18:09:43.000 227 21195.17 36.88 42843.75 47799.81 2014-08-15 18:09:44.000 227 21195.17 36.86 42843.73 47799.82 2014-08-15 18:09:45.000 227 21195.17 36.83 42843.72 47799.82 2014-08-15 18:09:46.000 227 21195.18 36.79 42843.75 47799.86 2014-08-15 18:09:47.000 227 21195.20 36.75 42843.79 47799.86 2014-08-15 18:09:48.000 227 21195.22 36.71 42843.84 47799.87 2014-08-15 18:09:49.000 227 21195.22 36.69 42843.88 47799.91 2014-08-15 18:09:50.000 227 21195.24 36.70 42843.86 47799.92 2014-08-15 18:09:51.000 227 21195.22 36.72 42843.88 47799.95 2014-08-15 18:09:52.000 227 21195.20 36.74 42843.87 47799.96 2014-08-15 18:09:53.000 227 21195.18 36.75 42843.87 47799.96 2014-08-15 18:09:54.000 227 21195.21 36.75 42843.89 47799.95 2014-08-15 18:09:55.000 227 21195.17 36.74 42843.88 47799.95 2014-08-15 18:09:56.000 227 21195.15 36.77 42843.87 47799.96 2014-08-15 18:09:57.000 227 21195.14 36.74 42843.87 47799.96 2014-08-15 18:09:58.000 227 21195.13 36.71 42843.88 47799.94 2014-08-15 18:09:59.000 227 21195.10 36.71 42843.93 47799.97 2014-08-15 18:10:00.000 227 21195.13 36.74 42843.94 47799.98 2014-08-15 18:10:01.000 227 21195.15 36.74 42843.94 47799.99 2014-08-15 18:10:02.000 227 21195.12 36.74 42843.96 47800.00 2014-08-15 18:10:03.000 227 21195.12 36.74 42843.95 47799.99 2014-08-15 18:10:04.000 227 21195.11 36.74 42843.94 47799.99 2014-08-15 18:10:05.000 227 21195.08 36.74 42843.94 47799.98 2014-08-15 18:10:06.000 227 21195.09 36.74 42843.92 47799.97 2014-08-15 18:10:07.000 227 21195.08 36.76 42843.94 47799.99 2014-08-15 18:10:08.000 227 21195.08 36.77 42843.94 47799.98 2014-08-15 18:10:09.000 227 21195.05 36.75 42843.97 47799.96 2014-08-15 18:10:10.000 227 21195.02 36.76 42843.97 47799.97 2014-08-15 18:10:11.000 227 21195.03 36.76 42843.89 47799.94 2014-08-15 18:10:12.000 227 21195.02 36.73 42843.95 47799.94 2014-08-15 18:10:13.000 227 21194.96 36.70 42843.96 47799.94 2014-08-15 18:10:14.000 227 21194.93 36.70 42843.99 47799.95 2014-08-15 18:10:15.000 227 21194.92 36.70 42843.99 47799.93 2014-08-15 18:10:16.000 227 21194.92 36.67 42843.98 47799.93 2014-08-15 18:10:17.000 227 21194.90 36.63 42843.99 47799.90 2014-08-15 18:10:18.000 227 21194.89 36.60 42843.96 47799.90 2014-08-15 18:10:19.000 227 21194.88 36.60 42844.01 47799.92 2014-08-15 18:10:20.000 227 21194.86 36.59 42844.04 47799.91 2014-08-15 18:10:21.000 227 21194.85 36.58 42844.01 47799.92 2014-08-15 18:10:22.000 227 21194.80 36.57 42843.98 47799.90 2014-08-15 18:10:23.000 227 21194.79 36.56 42843.98 47799.92 2014-08-15 18:10:24.000 227 21194.79 36.57 42843.98 47799.89 2014-08-15 18:10:25.000 227 21194.77 36.62 42843.98 47799.88 2014-08-15 18:10:26.000 227 21194.73 36.62 42843.94 47799.84 2014-08-15 18:10:27.000 227 21194.71 36.64 42843.95 47799.84 2014-08-15 18:10:28.000 227 21194.68 36.68 42843.94 47799.81 2014-08-15 18:10:29.000 227 21194.65 36.67 42843.95 47799.79 2014-08-15 18:10:30.000 227 21194.66 36.68 42843.94 47799.77 2014-08-15 18:10:31.000 227 21194.65 36.70 42843.91 47799.76 2014-08-15 18:10:32.000 227 21194.64 36.70 42843.92 47799.75 2014-08-15 18:10:33.000 227 21194.61 36.70 42843.92 47799.75 2014-08-15 18:10:34.000 227 21194.59 36.70 42843.90 47799.73 2014-08-15 18:10:35.000 227 21194.57 36.71 42843.89 47799.72 2014-08-15 18:10:36.000 227 21194.55 36.71 42843.86 47799.71 2014-08-15 18:10:37.000 227 21194.57 36.71 42843.86 47799.72 2014-08-15 18:10:38.000 227 21194.57 36.70 42843.85 47799.68 2014-08-15 18:10:39.000 227 21194.54 36.66 42843.86 47799.68 2014-08-15 18:10:40.000 227 21194.55 36.66 42843.85 47799.67 2014-08-15 18:10:41.000 227 21194.53 36.64 42843.85 47799.66 2014-08-15 18:10:42.000 227 21194.54 36.63 42843.84 47799.67 2014-08-15 18:10:43.000 227 21194.52 36.62 42843.89 47799.69 2014-08-15 18:10:44.000 227 21194.52 36.58 42843.89 47799.67 2014-08-15 18:10:45.000 227 21194.51 36.57 42843.90 47799.67 2014-08-15 18:10:46.000 227 21194.47 36.58 42843.90 47799.69 2014-08-15 18:10:47.000 227 21194.47 36.57 42843.87 47799.70 2014-08-15 18:10:48.000 227 21194.44 36.60 42843.87 47799.69 2014-08-15 18:10:49.000 227 21194.43 36.60 42843.88 47799.66 2014-08-15 18:10:50.000 227 21194.41 36.61 42843.90 47799.66 2014-08-15 18:10:51.000 227 21194.42 36.63 42843.90 47799.66 2014-08-15 18:10:52.000 227 21194.45 36.60 42843.92 47799.66 2014-08-15 18:10:53.000 227 21194.43 36.58 42843.94 47799.67 2014-08-15 18:10:54.000 227 21194.41 36.58 42843.96 47799.67 2014-08-15 18:10:55.000 227 21194.41 36.59 42843.91 47799.69 2014-08-15 18:10:56.000 227 21194.38 36.62 42843.91 47799.68 2014-08-15 18:10:57.000 227 21194.38 36.61 42843.92 47799.67 2014-08-15 18:10:58.000 227 21194.38 36.63 42843.92 47799.66 2014-08-15 18:10:59.000 227 21194.37 36.59 42843.92 47799.68 2014-08-15 18:11:00.000 227 21194.36 36.54 42843.94 47799.66 2014-08-15 18:11:01.000 227 21194.38 36.54 42843.98 47799.67 2014-08-15 18:11:02.000 227 21194.41 36.49 42843.99 47799.68 2014-08-15 18:11:03.000 227 21194.45 36.46 42844.03 47799.73 2014-08-15 18:11:04.000 227 21194.48 36.41 42844.04 47799.76 2014-08-15 18:11:05.000 227 21194.48 36.36 42844.12 47799.81 2014-08-15 18:11:06.000 227 21194.48 36.34 42844.13 47799.85 2014-08-15 18:11:07.000 227 21194.49 36.37 42844.13 47799.88 2014-08-15 18:11:08.000 227 21194.47 36.40 42844.13 47799.92 2014-08-15 18:11:09.000 227 21194.44 36.42 42844.14 47799.87 2014-08-15 18:11:10.000 227 21194.40 36.47 42844.10 47799.86 2014-08-15 18:11:11.000 227 21194.38 36.52 42844.12 47799.85 2014-08-15 18:11:12.000 227 21194.36 36.57 42844.07 47799.79 2014-08-15 18:11:13.000 227 21194.33 36.60 42844.05 47799.77 2014-08-15 18:11:14.000 227 21194.34 36.64 42844.01 47799.76 2014-08-15 18:11:15.000 227 21194.35 36.65 42844.00 47799.70 2014-08-15 18:11:16.000 227 21194.35 36.67 42843.98 47799.69 2014-08-15 18:11:17.000 227 21194.29 36.71 42843.99 47799.69 2014-08-15 18:11:18.000 227 21194.24 36.77 42843.92 47799.67 2014-08-15 18:11:19.000 227 21194.21 36.84 42843.92 47799.62 2014-08-15 18:11:20.000 227 21194.18 36.94 42843.87 47799.55 2014-08-15 18:11:21.000 227 21194.14 37.03 42843.83 47799.52 2014-08-15 18:11:22.000 227 21194.09 37.11 42843.76 47799.46 2014-08-15 18:11:23.000 227 21194.09 37.15 42843.71 47799.36 2014-08-15 18:11:24.000 227 21194.11 37.13 42843.69 47799.34 2014-08-15 18:11:25.000 227 21194.13 37.11 42843.69 47799.28 2014-08-15 18:11:26.000 227 21194.17 37.06 42843.67 47799.32 2014-08-15 18:11:27.000 227 21194.19 37.04 42843.68 47799.32 2014-08-15 18:11:28.000 227 21194.22 37.07 42843.65 47799.35 2014-08-15 18:11:29.000 227 21194.24 37.07 42843.67 47799.32 2014-08-15 18:11:30.000 227 21194.24 37.05 42843.70 47799.36 2014-08-15 18:11:31.000 227 21194.27 37.04 42843.68 47799.37 2014-08-15 18:11:32.000 227 21194.26 37.05 42843.69 47799.35 2014-08-15 18:11:33.000 227 21194.28 37.08 42843.67 47799.34 2014-08-15 18:11:34.000 227 21194.29 37.13 42843.64 47799.35 2014-08-15 18:11:35.000 227 21194.29 37.12 42843.62 47799.33 2014-08-15 18:11:36.000 227 21194.30 37.11 42843.64 47799.32 2014-08-15 18:11:37.000 227 21194.28 37.12 42843.65 47799.32 2014-08-15 18:11:38.000 227 21194.25 37.24 42843.63 47799.33 2014-08-15 18:11:39.000 227 21194.26 37.30 42843.56 47799.27 2014-08-15 18:11:40.000 227 21194.21 37.36 42843.47 47799.25 2014-08-15 18:11:41.000 227 21194.22 37.42 42843.42 47799.18 2014-08-15 18:11:42.000 227 21194.21 37.50 42843.37 47799.11 2014-08-15 18:11:43.000 227 21194.24 37.50 42843.31 47799.08 2014-08-15 18:11:44.000 227 21194.22 37.50 42843.29 47799.03 2014-08-15 18:11:45.000 227 21194.20 37.50 42843.30 47799.01 2014-08-15 18:11:46.000 227 21194.22 37.52 42843.28 47799.00 2014-08-15 18:11:47.000 227 21194.26 37.53 42843.27 47798.98 2014-08-15 18:11:48.000 227 21194.30 37.51 42843.23 47798.99 2014-08-15 18:11:49.000 227 21194.31 37.48 42843.24 47798.99 2014-08-15 18:11:50.000 227 21194.31 37.48 42843.25 47798.97 2014-08-15 18:11:51.000 227 21194.32 37.49 42843.27 47798.99 2014-08-15 18:11:52.000 227 21194.34 37.49 42843.26 47799.00 2014-08-15 18:11:53.000 227 21194.36 37.48 42843.24 47798.97 2014-08-15 18:11:54.000 227 21194.38 37.46 42843.27 47798.98 2014-08-15 18:11:55.000 227 21194.39 37.46 42843.26 47798.98 2014-08-15 18:11:56.000 227 21194.40 37.47 42843.24 47798.98 2014-08-15 18:11:57.000 227 21194.47 37.43 42843.23 47799.00 2014-08-15 18:11:58.000 227 21194.50 37.37 42843.26 47799.02 2014-08-15 18:11:59.000 227 21194.55 37.28 42843.28 47799.05 2014-08-15 18:12:00.000 227 21194.59 37.20 42843.33 47799.12 2014-08-15 18:12:01.000 227 21194.64 37.14 42843.38 47799.24 2014-08-15 18:12:02.000 227 21194.71 37.06 42843.45 47799.28 2014-08-15 18:12:03.000 227 21194.74 37.01 42843.54 47799.40 2014-08-15 18:12:04.000 227 21194.79 36.99 42843.59 47799.45 2014-08-15 18:12:05.000 227 21194.86 36.98 42843.63 47799.52 2014-08-15 18:12:06.000 227 21194.88 36.98 42843.65 47799.57 2014-08-15 18:12:07.000 227 21194.90 36.98 42843.64 47799.61 2014-08-15 18:12:08.000 227 21194.91 37.03 42843.67 47799.62 2014-08-15 18:12:09.000 227 21194.94 37.05 42843.64 47799.63 2014-08-15 18:12:10.000 227 21194.94 37.03 42843.66 47799.65 2014-08-15 18:12:11.000 227 21194.96 37.03 42843.70 47799.67 2014-08-15 18:12:12.000 227 21194.96 37.09 42843.67 47799.68 2014-08-15 18:12:13.000 227 21194.93 37.15 42843.66 47799.66 2014-08-15 18:12:14.000 227 21194.85 37.24 42843.62 47799.62 2014-08-15 18:12:15.000 227 21194.78 37.31 42843.58 47799.56 2014-08-15 18:12:16.000 227 21194.73 37.36 42843.54 47799.49 2014-08-15 18:12:17.000 227 21194.68 37.37 42843.51 47799.46 2014-08-15 18:12:18.000 227 21194.65 37.37 42843.49 47799.42 2014-08-15 18:12:19.000 227 21194.67 37.40 42843.47 47799.39 2014-08-15 18:12:20.000 227 21194.66 37.47 42843.47 47799.36 2014-08-15 18:12:21.000 227 21194.59 37.56 42843.40 47799.33 2014-08-15 18:12:22.000 227 21194.57 37.59 42843.38 47799.26 2014-08-15 18:12:23.000 227 21194.54 37.62 42843.38 47799.24 2014-08-15 18:12:24.000 227 21194.51 37.65 42843.37 47799.18 2014-08-15 18:12:25.000 227 21194.48 37.72 42843.37 47799.18 2014-08-15 18:12:26.000 227 21194.45 37.77 42843.31 47799.12 2014-08-15 18:12:27.000 227 21194.43 37.80 42843.28 47799.11 2014-08-15 18:12:28.000 227 21194.44 37.81 42843.24 47799.08 2014-08-15 18:12:29.000 227 21194.49 37.75 42843.28 47799.07 2014-08-15 18:12:30.000 227 21194.54 37.67 42843.32 47799.12 2014-08-15 18:12:31.000 227 21194.62 37.60 42843.36 47799.18 2014-08-15 18:12:32.000 227 21194.58 37.60 42843.43 47799.25 2014-08-15 18:12:33.000 227 21194.60 37.60 42843.47 47799.31 2014-08-15 18:12:34.000 227 21194.60 37.56 42843.48 47799.35 2014-08-15 18:12:35.000 227 21194.61 37.54 42843.51 47799.37 2014-08-15 18:12:36.000 227 21194.63 37.57 42843.49 47799.39 2014-08-15 18:12:37.000 227 21194.63 37.57 42843.56 47799.39 2014-08-15 18:12:38.000 227 21194.62 37.54 42843.55 47799.39 2014-08-15 18:12:39.000 227 21194.58 37.59 42843.52 47799.42 2014-08-15 18:12:40.000 227 21194.56 37.59 42843.48 47799.38 2014-08-15 18:12:41.000 227 21194.56 37.59 42843.49 47799.38 2014-08-15 18:12:42.000 227 21194.52 37.65 42843.45 47799.35 2014-08-15 18:12:43.000 227 21194.50 37.68 42843.42 47799.30 2014-08-15 18:12:44.000 227 21194.51 37.63 42843.44 47799.27 2014-08-15 18:12:45.000 227 21194.49 37.66 42843.43 47799.24 2014-08-15 18:12:46.000 227 21194.48 37.69 42843.39 47799.23 2014-08-15 18:12:47.000 227 21194.51 37.71 42843.38 47799.20 2014-08-15 18:12:48.000 227 21194.52 37.76 42843.35 47799.21 2014-08-15 18:12:49.000 227 21194.53 37.78 42843.33 47799.19 2014-08-15 18:12:50.000 227 21194.53 37.79 42843.32 47799.18 2014-08-15 18:12:51.000 227 21194.50 37.81 42843.32 47799.15 2014-08-15 18:12:52.000 227 21194.53 37.82 42843.27 47799.14 2014-08-15 18:12:53.000 227 21194.52 37.85 42843.27 47799.09 2014-08-15 18:12:54.000 227 21194.54 37.85 42843.28 47799.09 2014-08-15 18:12:55.000 227 21194.51 37.87 42843.23 47799.10 2014-08-15 18:12:56.000 227 21194.52 37.88 42843.20 47799.09 2014-08-15 18:12:57.000 227 21194.55 37.89 42843.20 47799.08 2014-08-15 18:12:58.000 227 21194.56 37.92 42843.22 47799.05 2014-08-15 18:12:59.000 227 21194.54 37.90 42843.16 47799.06 2014-08-15 18:13:00.000 227 21194.53 37.89 42843.20 47799.06 2014-08-15 18:13:01.000 227 21194.51 37.89 42843.17 47799.06 2014-08-15 18:13:02.000 227 21194.55 37.86 42843.18 47799.06 2014-08-15 18:13:03.000 227 21194.60 37.85 42843.20 47799.06 2014-08-15 18:13:04.000 227 21194.59 37.82 42843.21 47799.08 2014-08-15 18:13:05.000 227 21194.60 37.82 42843.23 47799.08 2014-08-15 18:13:06.000 227 21194.60 37.82 42843.22 47799.11 2014-08-15 18:13:07.000 227 21194.58 37.84 42843.24 47799.11 2014-08-15 18:13:08.000 227 21194.54 37.84 42843.21 47799.10 2014-08-15 18:13:09.000 227 21194.57 37.84 42843.21 47799.11 2014-08-15 18:13:10.000 227 21194.57 37.82 42843.14 47799.08 2014-08-15 18:13:11.000 227 21194.59 37.76 42843.17 47799.08 2014-08-15 18:13:12.000 227 21194.62 37.72 42843.21 47799.09 2014-08-15 18:13:13.000 227 21194.61 37.68 42843.19 47799.13 2014-08-15 18:13:14.000 227 21194.62 37.62 42843.22 47799.12 2014-08-15 18:13:15.000 227 21194.61 37.61 42843.26 47799.15 2014-08-15 18:13:16.000 227 21194.64 37.56 42843.28 47799.18 2014-08-15 18:13:17.000 227 21194.66 37.50 42843.30 47799.17 2014-08-15 18:13:18.000 227 21194.62 37.50 42843.28 47799.23 2014-08-15 18:13:19.000 227 21194.62 37.52 42843.29 47799.20 2014-08-15 18:13:20.000 227 21194.60 37.52 42843.26 47799.17 2014-08-15 18:13:21.000 227 21194.62 37.51 42843.24 47799.16 2014-08-15 18:13:22.000 227 21194.62 37.47 42843.24 47799.14 2014-08-15 18:13:23.000 227 21194.61 37.40 42843.26 47799.17 2014-08-15 18:13:24.000 227 21194.65 37.34 42843.29 47799.13 2014-08-15 18:13:25.000 227 21194.67 37.30 42843.35 47799.17 2014-08-15 18:13:26.000 227 21194.68 37.28 42843.31 47799.21 2014-08-15 18:13:27.000 227 21194.69 37.24 42843.30 47799.24 2014-08-15 18:13:28.000 227 21194.72 37.22 42843.35 47799.28 2014-08-15 18:13:29.000 227 21194.77 37.19 42843.38 47799.28 2014-08-15 18:13:30.000 227 21194.79 37.17 42843.41 47799.31 2014-08-15 18:13:31.000 227 21194.83 37.12 42843.44 47799.36 2014-08-15 18:13:32.000 227 21194.86 37.08 42843.42 47799.38 2014-08-15 18:13:33.000 227 21194.86 37.06 42843.46 47799.43 2014-08-15 18:13:34.000 227 21194.87 37.04 42843.48 47799.45 2014-08-15 18:13:35.000 227 21194.90 37.03 42843.51 47799.48 2014-08-15 18:13:36.000 227 21194.94 37.01 42843.52 47799.50 2014-08-15 18:13:37.000 227 21194.95 37.01 42843.54 47799.53 2014-08-15 18:13:38.000 227 21194.95 37.01 42843.55 47799.55 2014-08-15 18:13:39.000 227 21194.91 37.00 42843.59 47799.57 2014-08-15 18:13:40.000 227 21194.96 36.98 42843.59 47799.59 2014-08-15 18:13:41.000 227 21194.96 37.01 42843.58 47799.59 2014-08-15 18:13:42.000 227 21194.94 37.06 42843.59 47799.60 2014-08-15 18:13:43.000 227 21194.89 37.21 42843.55 47799.58 2014-08-15 18:13:44.000 227 21194.89 37.37 42843.45 47799.55 2014-08-15 18:13:45.000 227 21194.88 37.45 42843.39 47799.46 2014-08-15 18:13:46.000 227 21194.88 37.45 42843.31 47799.38 2014-08-15 18:13:47.000 227 21194.90 37.45 42843.32 47799.33 2014-08-15 18:13:48.000 227 21194.93 37.45 42843.32 47799.33 2014-08-15 18:13:49.000 227 21194.95 37.45 42843.28 47799.33 2014-08-15 18:13:50.000 227 21194.99 37.44 42843.30 47799.33 2014-08-15 18:13:51.000 227 21195.04 37.44 42843.28 47799.35 2014-08-15 18:13:52.000 227 21195.09 37.42 42843.31 47799.37 2014-08-15 18:13:53.000 227 21195.12 37.40 42843.31 47799.39 2014-08-15 18:13:54.000 227 21195.12 37.43 42843.32 47799.40 2014-08-15 18:13:55.000 227 21195.07 37.47 42843.31 47799.41 2014-08-15 18:13:56.000 227 21195.09 37.47 42843.32 47799.40 2014-08-15 18:13:57.000 227 21195.08 37.46 42843.34 47799.40 2014-08-15 18:13:58.000 227 21195.06 37.44 42843.33 47799.42 2014-08-15 18:13:59.000 227 21195.05 37.41 42843.36 47799.42 2014-08-15 18:14:00.000 227 21195.06 37.39 42843.37 47799.43 2014-08-15 18:14:01.000 227 21195.05 37.41 42843.42 47799.45 2014-08-15 18:14:02.000 227 21195.07 37.41 42843.45 47799.45 2014-08-15 18:14:03.000 227 21195.09 37.40 42843.46 47799.48 2014-08-15 18:14:04.000 227 21195.11 37.40 42843.44 47799.50 2014-08-15 18:14:05.000 227 21195.09 37.40 42843.45 47799.53 2014-08-15 18:14:06.000 227 21195.09 37.41 42843.48 47799.53 2014-08-15 18:14:07.000 227 21195.11 37.42 42843.49 47799.54 2014-08-15 18:14:08.000 227 21195.11 37.41 42843.50 47799.55 2014-08-15 18:14:09.000 227 21195.09 37.42 42843.50 47799.60 2014-08-15 18:14:10.000 227 21195.12 37.40 42843.56 47799.60 2014-08-15 18:14:11.000 227 21195.14 37.42 42843.56 47799.62 2014-08-15 18:14:12.000 227 21195.15 37.43 42843.57 47799.63 2014-08-15 18:14:13.000 227 21195.17 37.43 42843.60 47799.64 2014-08-15 18:14:14.000 227 21195.15 37.46 42843.58 47799.66 2014-08-15 18:14:15.000 227 21195.13 37.49 42843.59 47799.67 2014-08-15 18:14:16.000 227 21195.12 37.51 42843.56 47799.67 2014-08-15 18:14:17.000 227 21195.15 37.52 42843.56 47799.65 2014-08-15 18:14:18.000 227 21195.13 37.52 42843.55 47799.65 2014-08-15 18:14:19.000 227 21195.13 37.53 42843.56 47799.64 2014-08-15 18:14:20.000 227 21195.11 37.54 42843.57 47799.63 2014-08-15 18:14:21.000 227 21195.13 37.53 42843.58 47799.63 2014-08-15 18:14:22.000 227 21195.15 37.52 42843.57 47799.63 2014-08-15 18:14:23.000 227 21195.11 37.54 42843.56 47799.65 2014-08-15 18:14:24.000 227 21195.10 37.53 42843.57 47799.67 2014-08-15 18:14:25.000 227 21195.09 37.53 42843.60 47799.66 2014-08-15 18:14:26.000 227 21195.10 37.55 42843.62 47799.65 2014-08-15 18:14:27.000 227 21195.10 37.57 42843.61 47799.66 2014-08-15 18:14:28.000 227 21195.08 37.59 42843.60 47799.67 2014-08-15 18:14:29.000 227 21195.09 37.59 42843.62 47799.64 2014-08-15 18:14:30.000 227 21195.10 37.58 42843.63 47799.64 2014-08-15 18:14:31.000 227 21195.09 37.56 42843.59 47799.66 2014-08-15 18:14:32.000 227 21195.10 37.55 42843.59 47799.66 2014-08-15 18:14:33.000 227 21195.04 37.60 42843.59 47799.64 2014-08-15 18:14:34.000 227 21195.03 37.61 42843.56 47799.64 2014-08-15 18:14:35.000 227 21195.02 37.63 42843.53 47799.61 2014-08-15 18:14:36.000 227 21194.98 37.58 42843.54 47799.58 2014-08-15 18:14:37.000 227 21194.98 37.57 42843.57 47799.57 2014-08-15 18:14:38.000 227 21195.03 37.53 42843.57 47799.58 2014-08-15 18:14:39.000 227 21195.02 37.50 42843.59 47799.59 2014-08-15 18:14:40.000 227 21195.00 37.48 42843.63 47799.61 2014-08-15 18:14:41.000 227 21195.07 37.43 42843.68 47799.66 2014-08-15 18:14:42.000 227 21195.11 37.38 42843.71 47799.71 2014-08-15 18:14:43.000 227 21195.13 37.34 42843.77 47799.77 2014-08-15 18:14:44.000 227 21195.14 37.31 42843.77 47799.81 2014-08-15 18:14:45.000 227 21195.16 37.29 42843.83 47799.84 2014-08-15 18:14:46.000 227 21195.20 37.31 42843.84 47799.89 2014-08-15 18:14:47.000 227 21195.22 37.30 42843.87 47799.94 2014-08-15 18:14:48.000 227 21195.24 37.28 42843.88 47799.96 2014-08-15 18:14:49.000 227 21195.22 37.29 42843.90 47799.99 2014-08-15 18:14:50.000 227 21195.25 37.31 42843.92 47799.98 2014-08-15 18:14:51.000 227 21195.25 37.34 42843.92 47800.03 2014-08-15 18:14:52.000 227 21195.25 37.35 42843.92 47800.01 2014-08-15 18:14:53.000 227 21195.21 37.41 42843.91 47799.99 2014-08-15 18:14:54.000 227 21195.23 37.45 42843.88 47800.01 2014-08-15 18:14:55.000 227 21195.22 37.46 42843.85 47799.98 2014-08-15 18:14:56.000 227 21195.21 37.44 42843.86 47799.97 2014-08-15 18:14:57.000 227 21195.20 37.45 42843.88 47799.95 2014-08-15 18:14:58.000 227 21195.19 37.49 42843.90 47799.96 2014-08-15 18:14:59.000 227 21195.14 37.51 42843.86 47799.93 2014-08-15 18:15:00.000 227 21195.11 37.52 42843.84 47799.90 2014-08-15 18:15:01.000 227 21195.15 37.50 42843.83 47799.89 2014-08-15 18:15:02.000 227 21195.16 37.48 42843.87 47799.91 2014-08-15 18:15:03.000 227 21195.18 37.50 42843.84 47799.91 2014-08-15 18:15:04.000 227 21195.18 37.52 42843.85 47799.90 2014-08-15 18:15:05.000 227 21195.16 37.50 42843.85 47799.92 2014-08-15 18:15:06.000 227 21195.16 37.49 42843.85 47799.90 2014-08-15 18:15:07.000 227 21195.17 37.50 42843.82 47799.89 2014-08-15 18:15:08.000 227 21195.14 37.50 42843.83 47799.87 2014-08-15 18:15:09.000 227 21195.12 37.52 42843.79 47799.87 2014-08-15 18:15:10.000 227 21195.06 37.57 42843.75 47799.81 2014-08-15 18:15:11.000 227 21195.00 37.62 42843.71 47799.78 2014-08-15 18:15:12.000 227 21194.97 37.69 42843.63 47799.69 2014-08-15 18:15:13.000 227 21194.96 37.73 42843.61 47799.64 2014-08-15 18:15:14.000 227 21194.93 37.70 42843.59 47799.57 2014-08-15 18:15:15.000 227 21194.90 37.74 42843.53 47799.54 2014-08-15 18:15:16.000 227 21194.90 37.77 42843.55 47799.51 2014-08-15 18:15:17.000 227 21194.92 37.77 42843.49 47799.45 2014-08-15 18:15:18.000 227 21194.92 37.78 42843.42 47799.44 2014-08-15 18:15:19.000 227 21194.92 37.77 42843.41 47799.41 2014-08-15 18:15:20.000 227 21194.91 37.76 42843.35 47799.37 2014-08-15 18:15:21.000 227 21194.95 37.75 42843.32 47799.35 2014-08-15 18:15:22.000 227 21194.96 37.71 42843.32 47799.33 2014-08-15 18:15:23.000 227 21194.95 37.68 42843.32 47799.32 2014-08-15 18:15:24.000 227 21194.95 37.65 42843.33 47799.30 2014-08-15 18:15:25.000 227 21194.97 37.61 42843.34 47799.33 2014-08-15 18:15:26.000 227 21195.00 37.56 42843.37 47799.34 2014-08-15 18:15:27.000 227 21195.03 37.53 42843.40 47799.38 2014-08-15 18:15:28.000 227 21195.06 37.48 42843.41 47799.41 2014-08-15 18:15:29.000 227 21195.09 37.44 42843.44 47799.48 2014-08-15 18:15:30.000 227 21195.11 37.45 42843.45 47799.48 2014-08-15 18:15:31.000 227 21195.11 37.48 42843.47 47799.50 2014-08-15 18:15:32.000 227 21195.10 37.48 42843.42 47799.52 2014-08-15 18:15:33.000 227 21195.12 37.47 42843.41 47799.53 2014-08-15 18:15:34.000 227 21195.09 37.45 42843.41 47799.48 2014-08-15 18:15:35.000 227 21195.11 37.46 42843.42 47799.52 2014-08-15 18:15:36.000 227 21195.14 37.43 42843.44 47799.52 2014-08-15 18:15:37.000 227 21195.14 37.44 42843.45 47799.53 2014-08-15 18:15:38.000 227 21195.14 37.43 42843.42 47799.55 2014-08-15 18:15:39.000 227 21195.18 37.44 42843.45 47799.53 2014-08-15 18:15:40.000 227 21195.18 37.44 42843.47 47799.54 2014-08-15 18:15:41.000 227 21195.18 37.44 42843.43 47799.56 2014-08-15 18:15:42.000 227 21195.19 37.48 42843.42 47799.54 2014-08-15 18:15:43.000 227 21195.20 37.48 42843.43 47799.54 2014-08-15 18:15:44.000 227 21195.19 37.48 42843.44 47799.54 2014-08-15 18:15:45.000 227 21195.21 37.47 42843.43 47799.54 2014-08-15 18:15:46.000 227 21195.23 37.46 42843.44 47799.55 2014-08-15 18:15:47.000 227 21195.22 37.47 42843.41 47799.55 2014-08-15 18:15:48.000 227 21195.23 37.45 42843.46 47799.58 2014-08-15 18:15:49.000 227 21195.23 37.44 42843.45 47799.56 2014-08-15 18:15:50.000 227 21195.21 37.45 42843.43 47799.55 2014-08-15 18:15:51.000 227 21195.20 37.46 42843.46 47799.56 2014-08-15 18:15:52.000 227 21195.20 37.48 42843.47 47799.57 2014-08-15 18:15:53.000 227 21195.19 37.45 42843.43 47799.53 2014-08-15 18:15:54.000 227 21195.20 37.50 42843.39 47799.54 2014-08-15 18:15:55.000 227 21195.21 37.48 42843.42 47799.53 2014-08-15 18:15:56.000 227 21195.22 37.45 42843.42 47799.50 2014-08-15 18:15:57.000 227 21195.17 37.46 42843.39 47799.49 2014-08-15 18:15:58.000 227 21195.19 37.45 42843.41 47799.53 2014-08-15 18:15:59.000 227 21195.17 37.47 42843.41 47799.49 2014-08-15 18:16:00.000 227 21195.19 37.46 42843.36 47799.49 2014-08-15 18:16:01.000 227 21195.20 37.43 42843.38 47799.46 2014-08-15 18:16:02.000 227 21195.22 37.41 42843.34 47799.46 2014-08-15 18:16:03.000 227 21195.22 37.39 42843.33 47799.45 2014-08-15 18:16:04.000 227 21195.25 37.38 42843.31 47799.48 2014-08-15 18:16:05.000 227 21195.27 37.38 42843.31 47799.47 2014-08-15 18:16:06.000 227 21195.29 37.36 42843.34 47799.48 2014-08-15 18:16:07.000 227 21195.29 37.35 42843.36 47799.47 2014-08-15 18:16:08.000 227 21195.29 37.34 42843.35 47799.49 2014-08-15 18:16:09.000 227 21195.35 37.33 42843.32 47799.53 2014-08-15 18:16:10.000 227 21195.38 37.31 42843.35 47799.52 2014-08-15 18:16:11.000 227 21195.36 37.35 42843.35 47799.54 2014-08-15 18:16:12.000 227 21195.38 37.34 42843.35 47799.56 2014-08-15 18:16:13.000 227 21195.35 37.36 42843.35 47799.55 2014-08-15 18:16:14.000 227 21195.35 37.36 42843.32 47799.54 2014-08-15 18:16:15.000 227 21195.35 37.37 42843.30 47799.56 2014-08-15 18:16:16.000 227 21195.36 37.38 42843.31 47799.55 2014-08-15 18:16:17.000 227 21195.31 37.40 42843.35 47799.57 2014-08-15 18:16:18.000 227 21195.27 37.42 42843.39 47799.54 2014-08-15 18:16:19.000 227 21195.26 37.43 42843.33 47799.51 2014-08-15 18:16:20.000 227 21195.27 37.42 42843.33 47799.53 2014-08-15 18:16:21.000 227 21195.29 37.43 42843.34 47799.49 2014-08-15 18:16:22.000 227 21195.30 37.44 42843.34 47799.51 2014-08-15 18:16:23.000 227 21195.26 37.45 42843.33 47799.49 2014-08-15 18:16:24.000 227 21195.26 37.45 42843.30 47799.50 2014-08-15 18:16:25.000 227 21195.29 37.44 42843.33 47799.44 2014-08-15 18:16:26.000 227 21195.30 37.45 42843.30 47799.46 2014-08-15 18:16:27.000 227 21195.30 37.45 42843.27 47799.46 2014-08-15 18:16:28.000 227 21195.25 37.45 42843.24 47799.44 2014-08-15 18:16:29.000 227 21195.27 37.43 42843.26 47799.45 2014-08-15 18:16:30.000 227 21195.28 37.44 42843.23 47799.46 2014-08-15 18:16:31.000 227 21195.27 37.44 42843.23 47799.45 2014-08-15 18:16:32.000 227 21195.28 37.41 42843.23 47799.46 2014-08-15 18:16:33.000 227 21195.25 37.38 42843.28 47799.47 2014-08-15 18:16:34.000 227 21195.23 37.36 42843.31 47799.47 2014-08-15 18:16:35.000 227 21195.22 37.37 42843.33 47799.47 2014-08-15 18:16:36.000 227 21195.22 37.39 42843.35 47799.48 2014-08-15 18:16:37.000 227 21195.23 37.38 42843.32 47799.49 2014-08-15 18:16:38.000 227 21195.26 37.40 42843.29 47799.49 2014-08-15 18:16:39.000 227 21195.28 37.33 42843.31 47799.50 2014-08-15 18:16:40.000 227 21195.28 37.32 42843.32 47799.49 2014-08-15 18:16:41.000 227 21195.37 37.21 42843.32 47799.52 2014-08-15 18:16:42.000 227 21195.43 37.15 42843.37 47799.59 2014-08-15 18:16:43.000 227 21195.48 37.09 42843.42 47799.62 2014-08-15 18:16:44.000 227 21195.51 37.07 42843.43 47799.68 2014-08-15 18:16:45.000 227 21195.54 37.08 42843.44 47799.72 2014-08-15 18:16:46.000 227 21195.55 37.05 42843.47 47799.74 2014-08-15 18:16:47.000 227 21195.53 37.05 42843.49 47799.72 2014-08-15 18:16:48.000 227 21195.54 37.04 42843.53 47799.77 2014-08-15 18:16:49.000 227 21195.57 37.04 42843.48 47799.76 2014-08-15 18:16:50.000 227 21195.59 37.03 42843.48 47799.78 2014-08-15 18:16:51.000 227 21195.62 37.04 42843.53 47799.80 2014-08-15 18:16:52.000 227 21195.61 37.06 42843.50 47799.79 2014-08-15 18:16:53.000 227 21195.65 37.05 42843.47 47799.80 2014-08-15 18:16:54.000 227 21195.67 37.07 42843.47 47799.80 2014-08-15 18:16:55.000 227 21195.67 37.07 42843.44 47799.83 2014-08-15 18:16:56.000 227 21195.68 37.07 42843.46 47799.80 2014-08-15 18:16:57.000 227 21195.71 37.08 42843.48 47799.84 2014-08-15 18:16:58.000 227 21195.72 37.07 42843.48 47799.83 2014-08-15 18:16:59.000 227 21195.71 37.02 42843.45 47799.83 2014-08-15 18:17:00.000 227 21195.72 37.03 42843.49 47799.85 2014-08-15 18:17:01.000 227 21195.75 37.02 42843.52 47799.86 2014-08-15 18:17:02.000 227 21195.76 37.01 42843.53 47799.84 2014-08-15 18:17:03.000 227 21195.75 37.00 42843.55 47799.87 2014-08-15 18:17:04.000 227 21195.72 37.03 42843.54 47799.86 2014-08-15 18:17:05.000 227 21195.72 37.02 42843.55 47799.87 2014-08-15 18:17:06.000 227 21195.74 37.03 42843.54 47799.88 2014-08-15 18:17:07.000 227 21195.74 37.04 42843.53 47799.85 2014-08-15 18:17:08.000 227 21195.74 37.06 42843.54 47799.85 2014-08-15 18:17:09.000 227 21195.72 37.05 42843.53 47799.81 2014-08-15 18:17:10.000 227 21195.72 37.05 42843.48 47799.84 2014-08-15 18:17:11.000 227 21195.71 37.04 42843.45 47799.82 2014-08-15 18:17:12.000 227 21195.71 37.02 42843.44 47799.82 2014-08-15 18:17:13.000 227 21195.68 37.00 42843.45 47799.83 2014-08-15 18:17:14.000 227 21195.67 36.98 42843.47 47799.80 2014-08-15 18:17:15.000 227 21195.64 36.98 42843.49 47799.79 2014-08-15 18:17:16.000 227 21195.61 36.95 42843.48 47799.80 2014-08-15 18:17:17.000 227 21195.62 36.95 42843.50 47799.79 2014-08-15 18:17:18.000 227 21195.64 36.92 42843.53 47799.79 2014-08-15 18:17:19.000 227 21195.62 36.91 42843.52 47799.80 2014-08-15 18:17:20.000 227 21195.59 36.88 42843.50 47799.81 2014-08-15 18:17:21.000 227 21195.56 36.90 42843.53 47799.79 2014-08-15 18:17:22.000 227 21195.55 36.85 42843.52 47799.80 2014-08-15 18:17:23.000 227 21195.56 36.84 42843.52 47799.82 2014-08-15 18:17:24.000 227 21195.54 36.81 42843.55 47799.79 2014-08-15 18:17:25.000 227 21195.53 36.81 42843.55 47799.81 2014-08-15 18:17:26.000 227 21195.54 36.79 42843.55 47799.81 2014-08-15 18:17:27.000 227 21195.57 36.78 42843.55 47799.84 2014-08-15 18:17:28.000 227 21195.55 36.79 42843.56 47799.83 2014-08-15 18:17:29.000 227 21195.57 36.76 42843.57 47799.81 2014-08-15 18:17:30.000 227 21195.62 36.75 42843.57 47799.84 2014-08-15 18:17:31.000 227 21195.62 36.76 42843.57 47799.84 2014-08-15 18:17:32.000 227 21195.63 36.72 42843.58 47799.88 2014-08-15 18:17:33.000 227 21195.66 36.70 42843.63 47799.89 2014-08-15 18:17:34.000 227 21195.68 36.68 42843.64 47799.91 2014-08-15 18:17:35.000 227 21195.72 36.63 42843.68 47799.96 2014-08-15 18:17:36.000 227 21195.71 36.59 42843.71 47799.98 2014-08-15 18:17:37.000 227 21195.74 36.53 42843.72 47800.02 2014-08-15 18:17:38.000 227 21195.75 36.50 42843.71 47800.02 2014-08-15 18:17:39.000 227 21195.76 36.50 42843.71 47800.05 2014-08-15 18:17:40.000 227 21195.75 36.53 42843.75 47800.07 2014-08-15 18:17:41.000 227 21195.76 36.55 42843.78 47800.09 2014-08-15 18:17:42.000 227 21195.77 36.54 42843.77 47800.10 2014-08-15 18:17:43.000 227 21195.78 36.52 42843.77 47800.11 2014-08-15 18:17:44.000 227 21195.80 36.48 42843.77 47800.13 2014-08-15 18:17:45.000 227 21195.81 36.47 42843.80 47800.15 2014-08-15 18:17:46.000 227 21195.83 36.47 42843.84 47800.19 2014-08-15 18:17:47.000 227 21195.83 36.42 42843.86 47800.18 2014-08-15 18:17:48.000 227 21195.82 36.40 42843.85 47800.18 2014-08-15 18:17:49.000 227 21195.87 36.40 42843.86 47800.22 2014-08-15 18:17:50.000 227 21195.89 36.43 42843.85 47800.23 2014-08-15 18:17:51.000 227 21195.92 36.43 42843.83 47800.25 2014-08-15 18:17:52.000 227 21195.95 36.43 42843.82 47800.25 2014-08-15 18:17:53.000 227 21195.98 36.44 42843.87 47800.25 2014-08-15 18:17:54.000 227 21195.97 36.44 42843.84 47800.27 2014-08-15 18:17:55.000 227 21196.01 36.40 42843.86 47800.27 2014-08-15 18:17:56.000 227 21196.02 36.37 42843.84 47800.28 2014-08-15 18:17:57.000 227 21196.04 36.36 42843.88 47800.32 2014-08-15 18:17:58.000 227 21196.02 36.31 42843.93 47800.31 2014-08-15 18:17:59.000 227 21196.03 36.30 42843.97 47800.36 2014-08-15 18:18:00.000 227 21196.05 36.32 42844.00 47800.38 2014-08-15 18:18:01.000 227 21196.07 36.36 42843.99 47800.43 2014-08-15 18:18:02.000 227 21196.08 36.40 42843.98 47800.43 2014-08-15 18:18:03.000 227 21196.10 36.44 42843.93 47800.41 2014-08-15 18:18:04.000 227 21196.12 36.48 42843.89 47800.43 2014-08-15 18:18:05.000 227 21196.13 36.52 42843.88 47800.37 2014-08-15 18:18:06.000 227 21196.12 36.57 42843.82 47800.37 2014-08-15 18:18:07.000 227 21196.10 36.62 42843.84 47800.34 2014-08-15 18:18:08.000 227 21196.12 36.67 42843.77 47800.30 2014-08-15 18:18:09.000 227 21196.08 36.71 42843.72 47800.26 2014-08-15 18:18:10.000 227 21196.01 36.75 42843.66 47800.19 2014-08-15 18:18:11.000 227 21195.95 36.83 42843.62 47800.12 2014-08-15 18:18:12.000 227 21195.92 36.85 42843.57 47800.04 2014-08-15 18:18:13.000 227 21195.93 36.87 42843.49 47799.99 2014-08-15 18:18:14.000 227 21195.93 36.86 42843.44 47799.92 2014-08-15 18:18:15.000 227 21195.94 36.83 42843.44 47799.90 2014-08-15 18:18:16.000 227 21195.98 36.82 42843.42 47799.90 2014-08-15 18:18:17.000 227 21195.99 36.84 42843.38 47799.88 2014-08-15 18:18:18.000 227 21195.97 36.87 42843.39 47799.86 2014-08-15 18:18:19.000 227 21195.93 36.91 42843.31 47799.82 2014-08-15 18:18:20.000 227 21195.92 36.93 42843.27 47799.78 2014-08-15 18:18:21.000 227 21195.89 36.92 42843.25 47799.75 2014-08-15 18:18:22.000 227 21195.84 36.93 42843.24 47799.69 2014-08-15 18:18:23.000 227 21195.82 36.94 42843.24 47799.69 2014-08-15 18:18:24.000 227 21195.84 36.95 42843.24 47799.65 2014-08-15 18:18:25.000 227 21195.83 36.94 42843.22 47799.65 2014-08-15 18:18:26.000 227 21195.84 36.96 42843.21 47799.66 2014-08-15 18:18:27.000 227 21195.82 36.99 42843.20 47799.63 2014-08-15 18:18:28.000 227 21195.81 36.98 42843.19 47799.64 2014-08-15 18:18:29.000 227 21195.81 36.95 42843.20 47799.62 2014-08-15 18:18:30.000 227 21195.79 36.96 42843.19 47799.62 2014-08-15 18:18:31.000 227 21195.81 36.95 42843.22 47799.62 2014-08-15 18:18:32.000 227 21195.79 37.00 42843.22 47799.61 2014-08-15 18:18:33.000 227 21195.79 37.03 42843.23 47799.64 2014-08-15 18:18:34.000 227 21195.79 37.03 42843.20 47799.63 2014-08-15 18:18:35.000 227 21195.79 37.06 42843.19 47799.63 2014-08-15 18:18:36.000 227 21195.77 37.06 42843.21 47799.60 2014-08-15 18:18:37.000 227 21195.73 37.09 42843.16 47799.56 2014-08-15 18:18:38.000 227 21195.72 37.09 42843.13 47799.55 2014-08-15 18:18:39.000 227 21195.69 37.08 42843.12 47799.52 2014-08-15 18:18:40.000 227 21195.68 37.06 42843.11 47799.52 2014-08-15 18:18:41.000 227 21195.67 37.07 42843.14 47799.51 2014-08-15 18:18:42.000 227 21195.69 37.10 42843.13 47799.50 2014-08-15 18:18:43.000 227 21195.70 37.12 42843.13 47799.52 2014-08-15 18:18:44.000 227 21195.74 37.12 42843.14 47799.53 2014-08-15 18:18:45.000 227 21195.74 37.12 42843.15 47799.55 2014-08-15 18:18:46.000 227 21195.77 37.14 42843.14 47799.55 2014-08-15 18:18:47.000 227 21195.77 37.15 42843.12 47799.52 2014-08-15 18:18:48.000 227 21195.76 37.15 42843.10 47799.55 2014-08-15 18:18:49.000 227 21195.75 37.17 42843.11 47799.53 2014-08-15 18:18:50.000 227 21195.74 37.21 42843.12 47799.52 2014-08-15 18:18:51.000 227 21195.75 37.22 42843.12 47799.52 2014-08-15 18:18:52.000 227 21195.78 37.19 42843.12 47799.55 2014-08-15 18:18:53.000 227 21195.81 37.20 42843.11 47799.55 2014-08-15 18:18:54.000 227 21195.83 37.19 42843.09 47799.57 2014-08-15 18:18:55.000 227 21195.86 37.22 42843.08 47799.57 2014-08-15 18:18:56.000 227 21195.90 37.28 42843.08 47799.59 2014-08-15 18:18:57.000 227 21195.89 37.29 42843.04 47799.58 2014-08-15 18:18:58.000 227 21195.86 37.29 42843.05 47799.56 2014-08-15 18:18:59.000 227 21195.84 37.27 42843.06 47799.58 2014-08-15 18:19:00.000 227 21195.87 37.27 42843.06 47799.53 2014-08-15 18:19:01.000 227 21195.87 37.31 42843.10 47799.54 2014-08-15 18:19:02.000 227 21195.88 37.34 42843.10 47799.56 2014-08-15 18:19:03.000 227 21195.90 37.32 42843.10 47799.57 2014-08-15 18:19:04.000 227 21195.92 37.30 42843.11 47799.56 2014-08-15 18:19:05.000 227 21195.95 37.33 42843.11 47799.58 2014-08-15 18:19:06.000 227 21195.98 37.32 42843.11 47799.60 2014-08-15 18:19:07.000 227 21196.01 37.34 42843.14 47799.64 2014-08-15 18:19:08.000 227 21196.03 37.35 42843.15 47799.66 2014-08-15 18:19:09.000 227 21196.06 37.33 42843.14 47799.68 2014-08-15 18:19:10.000 227 21196.04 37.32 42843.14 47799.70 2014-08-15 18:19:11.000 227 21196.03 37.30 42843.18 47799.71 2014-08-15 18:19:12.000 227 21196.02 37.30 42843.21 47799.72 2014-08-15 18:19:13.000 227 21195.98 37.31 42843.25 47799.75 2014-08-15 18:19:14.000 227 21195.99 37.31 42843.21 47799.76 2014-08-15 18:19:15.000 227 21196.02 37.36 42843.22 47799.75 2014-08-15 18:19:16.000 227 21196.02 37.39 42843.26 47799.76 2014-08-15 18:19:17.000 227 21196.03 37.43 42843.25 47799.76 2014-08-15 18:19:18.000 227 21196.07 37.45 42843.24 47799.75 2014-08-15 18:19:19.000 227 21196.04 37.47 42843.19 47799.73 2014-08-15 18:19:20.000 227 21196.01 37.47 42843.14 47799.71 2014-08-15 18:19:21.000 227 21195.98 37.47 42843.14 47799.70 2014-08-15 18:19:22.000 227 21195.98 37.50 42843.14 47799.68 2014-08-15 18:19:23.000 227 21195.96 37.50 42843.17 47799.67 2014-08-15 18:19:24.000 227 21195.95 37.51 42843.17 47799.68 2014-08-15 18:19:25.000 227 21195.94 37.52 42843.16 47799.67 2014-08-15 18:19:26.000 227 21195.97 37.52 42843.15 47799.67 2014-08-15 18:19:27.000 227 21195.94 37.53 42843.14 47799.65 2014-08-15 18:19:28.000 227 21195.91 37.60 42843.10 47799.65 2014-08-15 18:19:29.000 227 21195.87 37.70 42843.08 47799.63 2014-08-15 18:19:30.000 227 21195.84 37.76 42843.05 47799.57 2014-08-15 18:19:31.000 227 21195.84 37.78 42843.02 47799.53 2014-08-15 18:19:32.000 227 21195.83 37.78 42843.02 47799.48 2014-08-15 18:19:33.000 227 21195.81 37.80 42842.99 47799.47 2014-08-15 18:19:34.000 227 21195.78 37.81 42843.00 47799.45 2014-08-15 18:19:35.000 227 21195.77 37.80 42842.95 47799.43 2014-08-15 18:19:36.000 227 21195.78 37.80 42842.98 47799.40 2014-08-15 18:19:37.000 227 21195.77 37.79 42842.99 47799.42 2014-08-15 18:19:38.000 227 21195.76 37.78 42843.00 47799.41 2014-08-15 18:19:39.000 227 21195.78 37.79 42843.01 47799.42 2014-08-15 18:19:40.000 227 21195.80 37.81 42843.01 47799.43 2014-08-15 18:19:41.000 227 21195.78 37.83 42843.01 47799.43 2014-08-15 18:19:42.000 227 21195.75 37.86 42843.01 47799.44 2014-08-15 18:19:43.000 227 21195.75 37.85 42842.99 47799.46 2014-08-15 18:19:44.000 227 21195.74 37.87 42842.98 47799.45 2014-08-15 18:19:45.000 227 21195.68 37.88 42843.01 47799.44 2014-08-15 18:19:46.000 227 21195.69 37.85 42843.03 47799.45 2014-08-15 18:19:47.000 227 21195.71 37.83 42843.06 47799.45 2014-08-15 18:19:48.000 227 21195.70 37.83 42843.07 47799.45 2014-08-15 18:19:49.000 227 21195.66 37.82 42843.07 47799.49 2014-08-15 18:19:50.000 227 21195.67 37.79 42843.10 47799.47 2014-08-15 18:19:51.000 227 21195.66 37.80 42843.11 47799.47 2014-08-15 18:19:52.000 227 21195.66 37.79 42843.09 47799.48 2014-08-15 18:19:53.000 227 21195.69 37.76 42843.07 47799.49 2014-08-15 18:19:54.000 227 21195.74 37.70 42843.10 47799.48 2014-08-15 18:19:55.000 227 21195.79 37.63 42843.14 47799.52 2014-08-15 18:19:56.000 227 21195.81 37.63 42843.17 47799.57 2014-08-15 18:19:57.000 227 21195.84 37.64 42843.18 47799.61 2014-08-15 18:19:58.000 227 21195.88 37.63 42843.19 47799.63 2014-08-15 18:19:59.000 227 21195.88 37.62 42843.21 47799.65 2014-08-15 18:20:00.000 227 21195.87 37.58 42843.26 47799.69 2014-08-15 18:20:01.000 227 21195.87 37.56 42843.25 47799.69 2014-08-15 18:20:02.000 227 21195.89 37.56 42843.28 47799.73 2014-08-15 18:20:03.000 227 21195.90 37.56 42843.30 47799.74 2014-08-15 18:20:04.000 227 21195.92 37.58 42843.31 47799.75 2014-08-15 18:20:05.000 227 21195.94 37.58 42843.31 47799.77 2014-08-15 18:20:06.000 227 21195.90 37.61 42843.32 47799.77 2014-08-15 18:20:07.000 227 21195.85 37.58 42843.34 47799.76 2014-08-15 18:20:08.000 227 21195.85 37.57 42843.32 47799.76 2014-08-15 18:20:09.000 227 21195.87 37.58 42843.34 47799.75 2014-08-15 18:20:10.000 227 21195.88 37.60 42843.35 47799.77 2014-08-15 18:20:11.000 227 21195.86 37.63 42843.35 47799.78 2014-08-15 18:20:12.000 227 21195.82 37.68 42843.34 47799.76 2014-08-15 18:20:13.000 227 21195.84 37.80 42843.28 47799.74 2014-08-15 18:20:14.000 227 21195.84 37.88 42843.21 47799.69 2014-08-15 18:20:15.000 227 21195.83 37.91 42843.13 47799.62 2014-08-15 18:20:16.000 227 21195.87 37.94 42843.14 47799.60 2014-08-15 18:20:17.000 227 21195.89 37.97 42843.09 47799.57 2014-08-15 18:20:18.000 227 21195.87 37.97 42843.07 47799.53 2014-08-15 18:20:19.000 227 21195.87 37.97 42843.06 47799.51 2014-08-15 18:20:20.000 227 21195.89 37.93 42843.05 47799.49 2014-08-15 18:20:21.000 227 21195.89 37.89 42843.06 47799.48 2014-08-15 18:20:22.000 227 21195.92 37.86 42843.07 47799.52 2014-08-15 18:20:23.000 227 21195.92 37.83 42843.06 47799.54 2014-08-15 18:20:24.000 227 21195.90 37.81 42843.08 47799.52 2014-08-15 18:20:25.000 227 21195.86 37.80 42843.11 47799.52 2014-08-15 18:20:26.000 227 21195.82 37.74 42843.11 47799.51 2014-08-15 18:20:27.000 227 21195.82 37.70 42843.13 47799.53 2014-08-15 18:20:28.000 227 21195.85 37.69 42843.15 47799.55 2014-08-15 18:20:29.000 227 21195.90 37.68 42843.17 47799.57 2014-08-15 18:20:30.000 227 21195.92 37.68 42843.17 47799.63 2014-08-15 18:20:31.000 227 21195.96 37.65 42843.16 47799.63 2014-08-15 18:20:32.000 227 21195.98 37.66 42843.17 47799.66 2014-08-15 18:20:33.000 227 21195.99 37.64 42843.20 47799.69 2014-08-15 18:20:34.000 227 21196.06 37.61 42843.24 47799.71 2014-08-15 18:20:35.000 227 21196.14 37.56 42843.28 47799.77 2014-08-15 18:20:36.000 227 21196.19 37.54 42843.33 47799.78 2014-08-15 18:20:37.000 227 21196.23 37.56 42843.33 47799.82 2014-08-15 18:20:38.000 227 21196.28 37.52 42843.35 47799.85 2014-08-15 18:20:39.000 227 21196.27 37.51 42843.38 47799.88 2014-08-15 18:20:40.000 227 21196.26 37.53 42843.40 47799.91 2014-08-15 18:20:41.000 227 21196.25 37.54 42843.39 47799.95 2014-08-15 18:20:42.000 227 21196.29 37.53 42843.41 47799.95 2014-08-15 18:20:43.000 227 21196.30 37.55 42843.42 47799.93 2014-08-15 18:20:44.000 227 21196.29 37.56 42843.45 47799.96 2014-08-15 18:20:45.000 227 21196.30 37.58 42843.41 47799.96 2014-08-15 18:20:46.000 227 21196.30 37.62 42843.42 47799.98 2014-08-15 18:20:47.000 227 21196.30 37.59 42843.44 47799.96 2014-08-15 18:20:48.000 227 21196.29 37.61 42843.43 47799.96 2014-08-15 18:20:49.000 227 21196.28 37.66 42843.38 47799.99 2014-08-15 18:20:50.000 227 21196.28 37.68 42843.37 47799.99 2014-08-15 18:20:51.000 227 21196.29 37.69 42843.38 47799.96 2014-08-15 18:20:52.000 227 21196.28 37.71 42843.34 47799.96 2014-08-15 18:20:53.000 227 21196.26 37.72 42843.31 47799.96 2014-08-15 18:20:54.000 227 21196.26 37.73 42843.32 47799.96 2014-08-15 18:20:55.000 227 21196.26 37.73 42843.31 47799.96 2014-08-15 18:20:56.000 227 21196.25 37.75 42843.38 47799.96 2014-08-15 18:20:57.000 227 21196.23 37.75 42843.38 47799.96 2014-08-15 18:20:58.000 227 21196.20 37.77 42843.38 47799.94 2014-08-15 18:20:59.000 227 21196.20 37.78 42843.39 47799.93 2014-08-15 18:21:00.000 227 21196.18 37.78 42843.38 47799.92 2014-08-15 18:21:01.000 227 21196.13 37.77 42843.35 47799.90 2014-08-15 18:21:02.000 227 21196.11 37.76 42843.34 47799.90 2014-08-15 18:21:03.000 227 21196.08 37.80 42843.33 47799.89 2014-08-15 18:21:04.000 227 21196.10 37.80 42843.31 47799.88 2014-08-15 18:21:05.000 227 21196.09 37.83 42843.33 47799.87 2014-08-15 18:21:06.000 227 21196.07 37.84 42843.31 47799.84 2014-08-15 18:21:07.000 227 21196.04 37.84 42843.32 47799.86 2014-08-15 18:21:08.000 227 21196.04 37.86 42843.33 47799.83 2014-08-15 18:21:09.000 227 21196.04 37.83 42843.29 47799.81 2014-08-15 18:21:10.000 227 21196.02 37.86 42843.30 47799.81 2014-08-15 18:21:11.000 227 21196.00 37.90 42843.28 47799.80 2014-08-15 18:21:12.000 227 21196.00 37.91 42843.28 47799.80 2014-08-15 18:21:13.000 227 21195.99 37.89 42843.28 47799.80 2014-08-15 18:21:14.000 227 21195.99 37.88 42843.29 47799.79 2014-08-15 18:21:15.000 227 21195.96 37.88 42843.30 47799.80 2014-08-15 18:21:16.000 227 21195.96 37.91 42843.28 47799.79 2014-08-15 18:21:17.000 227 21195.90 37.96 42843.23 47799.75 2014-08-15 18:21:18.000 227 21195.83 38.02 42843.19 47799.70 2014-08-15 18:21:19.000 227 21195.78 38.02 42843.11 47799.64 2014-08-15 18:21:20.000 227 21195.75 38.01 42843.03 47799.56 2014-08-15 18:21:21.000 227 21195.71 38.01 42843.00 47799.50 2014-08-15 18:21:22.000 227 21195.72 37.99 42843.01 47799.46 2014-08-15 18:21:23.000 227 21195.73 37.99 42843.00 47799.42 2014-08-15 18:21:24.000 227 21195.76 38.00 42842.95 47799.39 2014-08-15 18:21:25.000 227 21195.76 37.95 42842.90 47799.36 2014-08-15 18:21:26.000 227 21195.80 37.89 42842.92 47799.37 2014-08-15 18:21:27.000 227 21195.80 37.89 42842.93 47799.37 2014-08-15 18:21:28.000 227 21195.80 37.91 42842.89 47799.37 2014-08-15 18:21:29.000 227 21195.78 37.94 42842.86 47799.34 2014-08-15 18:21:30.000 227 21195.77 37.94 42842.84 47799.32 2014-08-15 18:21:31.000 227 21195.81 37.91 42842.87 47799.31 2014-08-15 18:21:32.000 227 21195.81 37.84 42842.90 47799.32 2014-08-15 18:21:33.000 227 21195.84 37.77 42842.91 47799.35 2014-08-15 18:21:34.000 227 21195.87 37.70 42842.96 47799.42 2014-08-15 18:21:35.000 227 21195.87 37.65 42843.02 47799.44 2014-08-15 18:21:36.000 227 21195.90 37.61 42843.09 47799.51 2014-08-15 18:21:37.000 227 21195.90 37.62 42843.12 47799.56 2014-08-15 18:21:38.000 227 21195.94 37.58 42843.14 47799.58 2014-08-15 18:21:39.000 227 21195.87 37.57 42843.15 47799.59 2014-08-15 18:21:40.000 227 21195.82 37.60 42843.10 47799.60 2014-08-15 18:21:41.000 227 21195.79 37.66 42843.10 47799.55 2014-08-15 18:21:42.000 227 21195.77 37.71 42843.08 47799.52 2014-08-15 18:21:43.000 227 21195.76 37.73 42843.06 47799.49 2014-08-15 18:21:44.000 227 21195.74 37.72 42843.06 47799.48 2014-08-15 18:21:45.000 227 21195.76 37.70 42843.08 47799.44 2014-08-15 18:21:46.000 227 21195.71 37.71 42843.03 47799.43 2014-08-15 18:21:47.000 227 21195.69 37.70 42843.01 47799.42 2014-08-15 18:21:48.000 227 21195.68 37.71 42843.00 47799.39 2014-08-15 18:21:49.000 227 21195.68 37.72 42842.98 47799.37 2014-08-15 18:21:50.000 227 21195.67 37.69 42842.97 47799.34 2014-08-15 18:21:51.000 227 21195.66 37.66 42842.99 47799.33 2014-08-15 18:21:52.000 227 21195.64 37.67 42842.99 47799.33 2014-08-15 18:21:53.000 227 21195.65 37.69 42842.94 47799.32 2014-08-15 18:21:54.000 227 21195.66 37.67 42842.98 47799.34 2014-08-15 18:21:55.000 227 21195.66 37.66 42842.99 47799.33 2014-08-15 18:21:56.000 227 21195.65 37.64 42842.96 47799.33 2014-08-15 18:21:57.000 227 21195.63 37.63 42842.96 47799.33 2014-08-15 18:21:58.000 227 21195.62 37.62 42842.99 47799.35 2014-08-15 18:21:59.000 227 21195.62 37.60 42842.99 47799.35 2014-08-15 18:22:00.000 227 21195.64 37.57 42843.00 47799.38 2014-08-15 18:22:01.000 227 21195.62 37.59 42843.00 47799.39 2014-08-15 18:22:02.000 227 21195.64 37.58 42843.05 47799.39 2014-08-15 18:22:03.000 227 21195.66 37.58 42843.06 47799.41 2014-08-15 18:22:04.000 227 21195.68 37.60 42843.02 47799.41 2014-08-15 18:22:05.000 227 21195.68 37.57 42843.04 47799.42 2014-08-15 18:22:06.000 227 21195.71 37.55 42843.04 47799.42 2014-08-15 18:22:07.000 227 21195.71 37.53 42843.03 47799.43 2014-08-15 18:22:08.000 227 21195.71 37.54 42843.04 47799.44 2014-08-15 18:22:09.000 227 21195.76 37.54 42843.03 47799.45 2014-08-15 18:22:10.000 227 21195.74 37.52 42843.06 47799.47 2014-08-15 18:22:11.000 227 21195.73 37.51 42843.09 47799.48 2014-08-15 18:22:12.000 227 21195.71 37.52 42843.11 47799.46 2014-08-15 18:22:13.000 227 21195.70 37.53 42843.10 47799.48 2014-08-15 18:22:14.000 227 21195.70 37.51 42843.07 47799.47 2014-08-15 18:22:15.000 227 21195.69 37.51 42843.06 47799.46 2014-08-15 18:22:16.000 227 21195.68 37.50 42843.07 47799.47 2014-08-15 18:22:17.000 227 21195.70 37.48 42843.07 47799.46 2014-08-15 18:22:18.000 227 21195.67 37.49 42843.04 47799.45 2014-08-15 18:22:19.000 227 21195.63 37.49 42843.06 47799.47 2014-08-15 18:22:20.000 227 21195.61 37.48 42843.10 47799.46 2014-08-15 18:22:21.000 227 21195.61 37.47 42843.11 47799.45 2014-08-15 18:22:22.000 227 21195.55 37.45 42843.12 47799.46 2014-08-15 18:22:23.000 227 21195.53 37.44 42843.09 47799.44 2014-08-15 18:22:24.000 227 21195.52 37.43 42843.16 47799.44 2014-08-15 18:22:25.000 227 21195.47 37.37 42843.18 47799.45 2014-08-15 18:22:26.000 227 21195.44 37.36 42843.18 47799.42 2014-08-15 18:22:27.000 227 21195.44 37.39 42843.13 47799.45 2014-08-15 18:22:28.000 227 21195.47 37.40 42843.15 47799.44 2014-08-15 18:22:29.000 227 21195.45 37.43 42843.15 47799.46 2014-08-15 18:22:30.000 227 21195.45 37.47 42843.17 47799.46 2014-08-15 18:22:31.000 227 21195.45 37.50 42843.18 47799.46 2014-08-15 18:22:32.000 227 21195.48 37.51 42843.17 47799.46 2014-08-15 18:22:33.000 227 21195.53 37.50 42843.16 47799.45 2014-08-15 18:22:34.000 227 21195.54 37.53 42843.15 47799.45 2014-08-15 18:22:35.000 227 21195.57 37.55 42843.13 47799.45 2014-08-15 18:22:36.000 227 21195.59 37.55 42843.11 47799.45 2014-08-15 18:22:37.000 227 21195.58 37.50 42843.11 47799.44 2014-08-15 18:22:38.000 227 21195.56 37.46 42843.07 47799.42 2014-08-15 18:22:39.000 227 21195.55 37.44 42843.11 47799.44 2014-08-15 18:22:40.000 227 21195.55 37.44 42843.16 47799.46 2014-08-15 18:22:41.000 227 21195.56 37.46 42843.12 47799.46 2014-08-15 18:22:42.000 227 21195.58 37.46 42843.17 47799.49 2014-08-15 18:22:43.000 227 21195.58 37.47 42843.17 47799.49 2014-08-15 18:22:44.000 227 21195.59 37.45 42843.18 47799.49 2014-08-15 18:22:45.000 227 21195.62 37.47 42843.20 47799.51 2014-08-15 18:22:46.000 227 21195.63 37.47 42843.18 47799.52 2014-08-15 18:22:47.000 227 21195.65 37.54 42843.16 47799.52 2014-08-15 18:22:48.000 227 21195.67 37.60 42843.12 47799.51 2014-08-15 18:22:49.000 227 21195.66 37.62 42843.10 47799.47 2014-08-15 18:22:50.000 227 21195.61 37.64 42843.07 47799.43 2014-08-15 18:22:51.000 227 21195.60 37.66 42843.02 47799.42 2014-08-15 18:22:52.000 227 21195.58 37.64 42843.01 47799.37 2014-08-15 18:22:53.000 227 21195.64 37.62 42843.01 47799.36 2014-08-15 18:22:54.000 227 21195.65 37.56 42843.01 47799.36 2014-08-15 18:22:55.000 227 21195.63 37.53 42843.01 47799.37 2014-08-15 18:22:56.000 227 21195.68 37.50 42843.04 47799.41 2014-08-15 18:22:57.000 227 21195.70 37.46 42843.06 47799.43 2014-08-15 18:22:58.000 227 21195.71 37.42 42843.09 47799.48 2014-08-15 18:22:59.000 227 21195.74 37.38 42843.13 47799.50 2014-08-15 18:23:00.000 227 21195.77 37.36 42843.17 47799.54 2014-08-15 18:23:01.000 227 21195.77 37.35 42843.18 47799.57 2014-08-15 18:23:02.000 227 21195.70 37.34 42843.23 47799.59 2014-08-15 18:23:03.000 227 21195.73 37.34 42843.26 47799.63 2014-08-15 18:23:04.000 227 21195.73 37.35 42843.27 47799.65 2014-08-15 18:23:05.000 227 21195.69 37.37 42843.31 47799.69 2014-08-15 18:23:06.000 227 21195.71 37.33 42843.34 47799.70 2014-08-15 18:23:07.000 227 21195.73 37.31 42843.34 47799.72 2014-08-15 18:23:08.000 227 21195.73 37.33 42843.37 47799.72 2014-08-15 18:23:09.000 227 21195.72 37.35 42843.41 47799.75 2014-08-15 18:23:10.000 227 21195.74 37.37 42843.38 47799.75 2014-08-15 18:23:11.000 227 21195.77 37.39 42843.39 47799.77 2014-08-15 18:23:12.000 227 21195.77 37.44 42843.38 47799.76 2014-08-15 18:23:13.000 227 21195.81 37.45 42843.34 47799.74 2014-08-15 18:23:14.000 227 21195.84 37.43 42843.34 47799.74 2014-08-15 18:23:15.000 227 21195.84 37.43 42843.34 47799.75 2014-08-15 18:23:16.000 227 21195.85 37.42 42843.36 47799.75 2014-08-15 18:23:17.000 227 21195.88 37.42 42843.36 47799.77 2014-08-15 18:23:18.000 227 21195.90 37.39 42843.38 47799.76 2014-08-15 18:23:19.000 227 21195.91 37.39 42843.38 47799.78 2014-08-15 18:23:20.000 227 21195.95 37.41 42843.34 47799.81 2014-08-15 18:23:21.000 227 21195.96 37.42 42843.35 47799.79 2014-08-15 18:23:22.000 227 21195.95 37.42 42843.35 47799.82 2014-08-15 18:23:23.000 227 21195.97 37.39 42843.36 47799.83 2014-08-15 18:23:24.000 227 21196.00 37.39 42843.38 47799.87 2014-08-15 18:23:25.000 227 21196.00 37.37 42843.37 47799.86 2014-08-15 18:23:26.000 227 21196.01 37.37 42843.37 47799.86 2014-08-15 18:23:27.000 227 21196.06 37.37 42843.42 47799.89 2014-08-15 18:23:28.000 227 21196.07 37.37 42843.42 47799.90 2014-08-15 18:23:29.000 227 21196.04 37.36 42843.43 47799.91 2014-08-15 18:23:30.000 227 21196.02 37.36 42843.42 47799.90 2014-08-15 18:23:31.000 227 21196.02 37.37 42843.41 47799.91 2014-08-15 18:23:32.000 227 21196.04 37.36 42843.41 47799.92 2014-08-15 18:23:33.000 227 21196.02 37.36 42843.41 47799.92 2014-08-15 18:23:34.000 227 21196.00 37.39 42843.38 47799.90 2014-08-15 18:23:35.000 227 21195.98 37.39 42843.41 47799.90 2014-08-15 18:23:36.000 227 21195.98 37.43 42843.38 47799.89 2014-08-15 18:23:37.000 227 21195.95 37.46 42843.35 47799.87 2014-08-15 18:23:38.000 227 21195.97 37.45 42843.33 47799.86 2014-08-15 18:23:39.000 227 21195.97 37.48 42843.33 47799.82 2014-08-15 18:23:40.000 227 21195.97 37.51 42843.35 47799.83 2014-08-15 18:23:41.000 227 21195.95 37.53 42843.33 47799.80 2014-08-15 18:23:42.000 227 21195.93 37.54 42843.32 47799.79 2014-08-15 18:23:43.000 227 21195.93 37.55 42843.30 47799.78 2014-08-15 18:23:44.000 227 21195.87 37.52 42843.28 47799.73 2014-08-15 18:23:45.000 227 21195.86 37.48 42843.26 47799.74 2014-08-15 18:23:46.000 227 21195.86 37.46 42843.25 47799.72 2014-08-15 18:23:47.000 227 21195.85 37.47 42843.27 47799.72 2014-08-15 18:23:48.000 227 21195.83 37.46 42843.27 47799.72 2014-08-15 18:23:49.000 227 21195.83 37.48 42843.30 47799.70 2014-08-15 18:23:50.000 227 21195.84 37.47 42843.33 47799.71 2014-08-15 18:23:51.000 227 21195.80 37.46 42843.29 47799.69 2014-08-15 18:23:52.000 227 21195.77 37.54 42843.27 47799.70 2014-08-15 18:23:53.000 227 21195.75 37.59 42843.25 47799.67 2014-08-15 18:23:54.000 227 21195.70 37.59 42843.23 47799.62 2014-08-15 18:23:55.000 227 21195.69 37.58 42843.20 47799.58 2014-08-15 18:23:56.000 227 21195.71 37.58 42843.17 47799.57 2014-08-15 18:23:57.000 227 21195.72 37.59 42843.16 47799.57 2014-08-15 18:23:58.000 227 21195.74 37.59 42843.13 47799.54 2014-08-15 18:23:59.000 227 21195.73 37.59 42843.15 47799.54 2014-08-15 18:24:00.000 227 21195.71 37.57 42843.13 47799.52 2014-08-15 18:24:01.000 227 21195.72 37.58 42843.13 47799.51 2014-08-15 18:24:02.000 227 21195.72 37.54 42843.13 47799.52 2014-08-15 18:24:03.000 227 21195.77 37.53 42843.13 47799.51 2014-08-15 18:24:04.000 227 21195.76 37.50 42843.17 47799.52 2014-08-15 18:24:05.000 227 21195.77 37.51 42843.15 47799.53 2014-08-15 18:24:06.000 227 21195.78 37.52 42843.15 47799.53 2014-08-15 18:24:07.000 227 21195.76 37.53 42843.14 47799.55 2014-08-15 18:24:08.000 227 21195.76 37.56 42843.14 47799.51 2014-08-15 18:24:09.000 227 21195.79 37.55 42843.10 47799.55 2014-08-15 18:24:10.000 227 21195.77 37.55 42843.11 47799.51 2014-08-15 18:24:11.000 227 21195.75 37.58 42843.08 47799.52 2014-08-15 18:24:12.000 227 21195.76 37.59 42843.06 47799.47 2014-08-15 18:24:13.000 227 21195.79 37.57 42843.09 47799.48 2014-08-15 18:24:14.000 227 21195.81 37.54 42843.06 47799.48 2014-08-15 18:24:15.000 227 21195.80 37.56 42843.06 47799.50 2014-08-15 18:24:16.000 227 21195.81 37.58 42843.10 47799.52 2014-08-15 18:24:17.000 227 21195.83 37.60 42843.12 47799.51 2014-08-15 18:24:18.000 227 21195.83 37.64 42843.10 47799.50 2014-08-15 18:24:19.000 227 21195.86 37.67 42843.07 47799.50 2014-08-15 18:24:20.000 227 21195.85 37.70 42843.03 47799.50 2014-08-15 18:24:21.000 227 21195.86 37.75 42843.02 47799.47 2014-08-15 18:24:22.000 227 21195.82 37.78 42842.98 47799.46 2014-08-15 18:24:23.000 227 21195.81 37.82 42842.96 47799.42 2014-08-15 18:24:24.000 227 21195.81 37.82 42842.95 47799.39 2014-08-15 18:24:25.000 227 21195.78 37.85 42842.93 47799.36 2014-08-15 18:24:26.000 227 21195.79 37.85 42842.94 47799.36 2014-08-15 18:24:27.000 227 21195.80 37.82 42842.93 47799.33 2014-08-15 18:24:28.000 227 21195.79 37.80 42842.93 47799.36 2014-08-15 18:24:29.000 227 21195.78 37.79 42842.93 47799.35 2014-08-15 18:24:30.000 227 21195.74 37.76 42842.97 47799.36 2014-08-15 18:24:31.000 227 21195.72 37.75 42842.99 47799.38 2014-08-15 18:24:32.000 227 21195.67 37.77 42842.99 47799.38 2014-08-15 18:24:33.000 227 21195.66 37.86 42843.00 47799.35 2014-08-15 18:24:34.000 227 21195.64 37.95 42842.92 47799.32 2014-08-15 18:24:35.000 227 21195.64 37.95 42842.87 47799.28 2014-08-15 18:24:36.000 227 21195.66 37.86 42842.86 47799.21 2014-08-15 18:24:37.000 227 21195.68 37.78 42842.88 47799.25 2014-08-15 18:24:38.000 227 21195.72 37.74 42842.93 47799.29 2014-08-15 18:24:39.000 227 21195.76 37.74 42842.94 47799.33 2014-08-15 18:24:40.000 227 21195.79 37.75 42842.94 47799.36 2014-08-15 18:24:41.000 227 21195.78 37.77 42842.95 47799.36 2014-08-15 18:24:42.000 227 21195.78 37.80 42842.94 47799.40 2014-08-15 18:24:43.000 227 21195.78 37.79 42842.95 47799.38 2014-08-15 18:24:44.000 227 21195.77 37.76 42842.93 47799.39 2014-08-15 18:24:45.000 227 21195.79 37.74 42842.96 47799.39 2014-08-15 18:24:46.000 227 21195.82 37.73 42842.94 47799.40 2014-08-15 18:24:47.000 227 21195.83 37.69 42842.94 47799.43 2014-08-15 18:24:48.000 227 21195.84 37.68 42842.98 47799.43 2014-08-15 18:24:49.000 227 21195.86 37.65 42843.01 47799.46 2014-08-15 18:24:50.000 227 21195.87 37.64 42843.05 47799.50 2014-08-15 18:24:51.000 227 21195.87 37.65 42843.04 47799.50 2014-08-15 18:24:52.000 227 21195.91 37.65 42843.01 47799.52 2014-08-15 18:24:53.000 227 21195.94 37.67 42843.03 47799.52 2014-08-15 18:24:54.000 227 21195.92 37.68 42843.06 47799.52 2014-08-15 18:24:55.000 227 21195.88 37.72 42843.05 47799.50 2014-08-15 18:24:56.000 227 21195.83 37.74 42843.01 47799.49 2014-08-15 18:24:57.000 227 21195.80 37.76 42843.00 47799.42 2014-08-15 18:24:58.000 227 21195.82 37.77 42842.97 47799.41 2014-08-15 18:24:59.000 227 21195.77 37.78 42842.95 47799.41 2014-08-15 18:25:00.000 227 21195.75 37.79 42842.96 47799.40 2014-08-15 18:25:01.000 227 21195.78 37.76 42842.96 47799.41 2014-08-15 18:25:02.000 227 21195.80 37.74 42842.97 47799.38 2014-08-15 18:25:03.000 227 21195.84 37.73 42842.95 47799.40 2014-08-15 18:25:04.000 227 21195.83 37.74 42842.96 47799.43 2014-08-15 18:25:05.000 227 21195.82 37.76 42843.00 47799.40 2014-08-15 18:25:06.000 227 21195.83 37.76 42843.00 47799.43 2014-08-15 18:25:07.000 227 21195.81 37.76 42843.00 47799.45 2014-08-15 18:25:08.000 227 21195.81 37.75 42843.00 47799.44 2014-08-15 18:25:09.000 227 21195.83 37.72 42843.02 47799.45 2014-08-15 18:25:10.000 227 21195.83 37.74 42843.00 47799.45 2014-08-15 18:25:11.000 227 21195.84 37.73 42843.00 47799.47 2014-08-15 18:25:12.000 227 21195.84 37.72 42843.04 47799.47 2014-08-15 18:25:13.000 227 21195.84 37.73 42843.00 47799.47 2014-08-15 18:25:14.000 227 21195.81 37.72 42843.03 47799.49 2014-08-15 18:25:15.000 227 21195.77 37.71 42843.07 47799.51 2014-08-15 18:25:16.000 227 21195.77 37.68 42843.13 47799.51 2014-08-15 18:25:17.000 227 21195.79 37.58 42843.14 47799.53 2014-08-15 18:25:18.000 227 21195.80 37.57 42843.17 47799.56 2014-08-15 18:25:19.000 227 21195.80 37.56 42843.24 47799.63 2014-08-15 18:25:20.000 227 21195.83 37.61 42843.25 47799.65 2014-08-15 18:25:21.000 227 21195.84 37.65 42843.26 47799.67 2014-08-15 18:25:22.000 227 21195.83 37.67 42843.23 47799.68 2014-08-15 18:25:23.000 227 21195.86 37.72 42843.23 47799.69 2014-08-15 18:25:24.000 227 21195.87 37.76 42843.20 47799.64 2014-08-15 18:25:25.000 227 21195.87 37.80 42843.15 47799.65 2014-08-15 18:25:26.000 227 21195.89 37.82 42843.15 47799.64 2014-08-15 18:25:27.000 227 21195.88 37.82 42843.13 47799.59 2014-08-15 18:25:28.000 227 21195.86 37.84 42843.11 47799.59 2014-08-15 18:25:29.000 227 21195.89 37.86 42843.11 47799.58 2014-08-15 18:25:30.000 227 21195.90 37.83 42843.11 47799.59 2014-08-15 18:25:31.000 227 21195.90 37.83 42843.10 47799.58 2014-08-15 18:25:32.000 227 21195.93 37.82 42843.07 47799.57 2014-08-15 18:25:33.000 227 21195.95 37.82 42843.07 47799.58 2014-08-15 18:25:34.000 227 21195.94 37.83 42843.07 47799.57 2014-08-15 18:25:35.000 227 21195.96 37.84 42843.05 47799.56 2014-08-15 18:25:36.000 227 21195.96 37.83 42843.06 47799.58 2014-08-15 18:25:37.000 227 21195.96 37.82 42843.07 47799.56 2014-08-15 18:25:38.000 227 21195.97 37.81 42843.08 47799.56 2014-08-15 18:25:39.000 227 21195.97 37.77 42843.10 47799.57 2014-08-15 18:25:40.000 227 21195.99 37.74 42843.09 47799.57 2014-08-15 18:25:41.000 227 21195.96 37.74 42843.09 47799.60 2014-08-15 18:25:42.000 227 21195.96 37.73 42843.09 47799.61 2014-08-15 18:25:43.000 227 21195.94 37.75 42843.14 47799.60 2014-08-15 18:25:44.000 227 21195.96 37.73 42843.12 47799.60 2014-08-15 18:25:45.000 227 21195.94 37.69 42843.12 47799.61 2014-08-15 18:25:46.000 227 21195.95 37.68 42843.13 47799.63 2014-08-15 18:25:47.000 227 21195.94 37.68 42843.17 47799.63 2014-08-15 18:25:48.000 227 21195.95 37.65 42843.16 47799.62 2014-08-15 18:25:49.000 227 21195.94 37.65 42843.13 47799.63 2014-08-15 18:25:50.000 227 21195.94 37.61 42843.18 47799.65 2014-08-15 18:25:51.000 227 21195.91 37.62 42843.20 47799.66 2014-08-15 18:25:52.000 227 21195.92 37.63 42843.21 47799.68 2014-08-15 18:25:53.000 227 21195.92 37.62 42843.23 47799.68 2014-08-15 18:25:54.000 227 21195.93 37.65 42843.25 47799.69 2014-08-15 18:25:55.000 227 21195.91 37.62 42843.23 47799.68 2014-08-15 18:25:56.000 227 21195.90 37.62 42843.23 47799.69 2014-08-15 18:25:57.000 227 21195.90 37.61 42843.25 47799.69 2014-08-15 18:25:58.000 227 21195.92 37.60 42843.23 47799.70 2014-08-15 18:25:59.000 227 21195.94 37.59 42843.21 47799.70 2014-08-15 18:26:00.000 227 21195.94 37.59 42843.24 47799.72 2014-08-15 18:26:01.000 227 21195.96 37.61 42843.24 47799.72 2014-08-15 18:26:02.000 227 21195.99 37.61 42843.26 47799.74 2014-08-15 18:26:03.000 227 21196.02 37.59 42843.23 47799.74 2014-08-15 18:26:04.000 227 21196.05 37.55 42843.24 47799.75 2014-08-15 18:26:05.000 227 21196.06 37.54 42843.25 47799.77 2014-08-15 18:26:06.000 227 21196.05 37.52 42843.29 47799.78 2014-08-15 18:26:07.000 227 21196.08 37.50 42843.26 47799.78 2014-08-15 18:26:08.000 227 21196.05 37.49 42843.27 47799.82 2014-08-15 18:26:09.000 227 21196.05 37.47 42843.31 47799.83 2014-08-15 18:26:10.000 227 21196.03 37.45 42843.32 47799.80 2014-08-15 18:26:11.000 227 21196.07 37.45 42843.33 47799.85 2014-08-15 18:26:12.000 227 21196.08 37.47 42843.30 47799.85 2014-08-15 18:26:13.000 227 21196.05 37.48 42843.32 47799.81 2014-08-15 18:26:14.000 227 21196.05 37.49 42843.33 47799.83 2014-08-15 18:26:15.000 227 21196.06 37.50 42843.27 47799.83 2014-08-15 18:26:16.000 227 21196.03 37.49 42843.28 47799.81 2014-08-15 18:26:17.000 227 21196.03 37.49 42843.26 47799.81 2014-08-15 18:26:18.000 227 21196.03 37.48 42843.26 47799.77 2014-08-15 18:26:19.000 227 21196.01 37.47 42843.27 47799.79 2014-08-15 18:26:20.000 227 21196.02 37.48 42843.28 47799.77 2014-08-15 18:26:21.000 227 21196.02 37.49 42843.27 47799.80 2014-08-15 18:26:22.000 227 21196.06 37.49 42843.26 47799.76 2014-08-15 18:26:23.000 227 21196.10 37.48 42843.26 47799.79 2014-08-15 18:26:24.000 227 21196.13 37.47 42843.23 47799.78 2014-08-15 18:26:25.000 227 21196.15 37.44 42843.27 47799.83 2014-08-15 18:26:26.000 227 21196.16 37.42 42843.28 47799.84 2014-08-15 18:26:27.000 227 21196.16 37.44 42843.28 47799.85 2014-08-15 18:26:28.000 227 21196.14 37.45 42843.25 47799.85 2014-08-15 18:26:29.000 227 21196.15 37.44 42843.24 47799.85 2014-08-15 18:26:30.000 227 21196.19 37.42 42843.23 47799.85 2014-08-15 18:26:31.000 227 21196.21 37.41 42843.24 47799.87 2014-08-15 18:26:32.000 227 21196.22 37.41 42843.28 47799.87 2014-08-15 18:26:33.000 227 21196.25 37.38 42843.29 47799.90 2014-08-15 18:26:34.000 227 21196.24 37.36 42843.33 47799.93 2014-08-15 18:26:35.000 227 21196.25 37.33 42843.38 47799.95 2014-08-15 18:26:36.000 227 21196.23 37.31 42843.39 47799.98 2014-08-15 18:26:37.000 227 21196.20 37.30 42843.43 47799.96 2014-08-15 18:26:38.000 227 21196.19 37.31 42843.43 47799.99 2014-08-15 18:26:39.000 227 21196.19 37.31 42843.46 47799.98 2014-08-15 18:26:40.000 227 21196.18 37.32 42843.48 47800.01 2014-08-15 18:26:41.000 227 21196.20 37.33 42843.47 47800.03 2014-08-15 18:26:42.000 227 21196.15 37.38 42843.46 47799.99 2014-08-15 18:26:43.000 227 21196.10 37.46 42843.44 47800.01 2014-08-15 18:26:44.000 227 21196.08 37.56 42843.43 47799.96 2014-08-15 18:26:45.000 227 21196.05 37.63 42843.33 47799.90 2014-08-15 18:26:46.000 227 21196.04 37.69 42843.27 47799.85 2014-08-15 18:26:47.000 227 21196.01 37.70 42843.21 47799.80 2014-08-15 18:26:48.000 227 21196.00 37.73 42843.18 47799.74 2014-08-15 18:26:49.000 227 21196.01 37.75 42843.15 47799.71 2014-08-15 18:26:50.000 227 21196.01 37.74 42843.11 47799.68 2014-08-15 18:26:51.000 227 21195.96 37.74 42843.09 47799.65 2014-08-15 18:26:52.000 227 21195.92 37.77 42843.05 47799.61 2014-08-15 18:26:53.000 227 21195.89 37.77 42843.04 47799.57 2014-08-15 18:26:54.000 227 21195.88 37.76 42843.01 47799.52 2014-08-15 18:26:55.000 227 21195.89 37.73 42842.99 47799.49 2014-08-15 18:26:56.000 227 21195.89 37.73 42842.95 47799.47 2014-08-15 18:26:57.000 227 21195.88 37.72 42842.93 47799.44 2014-08-15 18:26:58.000 227 21195.86 37.75 42842.89 47799.44 2014-08-15 18:26:59.000 227 21195.84 37.78 42842.85 47799.40 2014-08-15 18:27:00.000 227 21195.79 37.82 42842.84 47799.37 2014-08-15 18:27:01.000 227 21195.79 37.82 42842.85 47799.32 2014-08-15 18:27:02.000 227 21195.82 37.78 42842.82 47799.31 2014-08-15 18:27:03.000 227 21195.85 37.74 42842.86 47799.30 2014-08-15 18:27:04.000 227 21195.88 37.72 42842.86 47799.31 2014-08-15 18:27:05.000 227 21195.87 37.69 42842.86 47799.34 2014-08-15 18:27:06.000 227 21195.92 37.70 42842.85 47799.36 2014-08-15 18:27:07.000 227 21195.91 37.72 42842.83 47799.37 2014-08-15 18:27:08.000 227 21195.89 37.73 42842.83 47799.37 2014-08-15 18:27:09.000 227 21195.88 37.75 42842.86 47799.35 2014-08-15 18:27:10.000 227 21195.82 37.77 42842.86 47799.35 2014-08-15 18:27:11.000 227 21195.83 37.77 42842.82 47799.32 2014-08-15 18:27:12.000 227 21195.80 37.79 42842.82 47799.31 2014-08-15 18:27:13.000 227 21195.74 37.77 42842.82 47799.30 2014-08-15 18:27:14.000 227 21195.70 37.78 42842.82 47799.23 2014-08-15 18:27:15.000 227 21195.69 37.79 42842.81 47799.22 2014-08-15 18:27:16.000 227 21195.70 37.79 42842.81 47799.23 2014-08-15 18:27:17.000 227 21195.70 37.82 42842.78 47799.20 2014-08-15 18:27:18.000 227 21195.67 37.83 42842.76 47799.19 2014-08-15 18:27:19.000 227 21195.65 37.85 42842.74 47799.19 2014-08-15 18:27:20.000 227 21195.67 37.88 42842.74 47799.18 2014-08-15 18:27:21.000 227 21195.66 37.86 42842.75 47799.14 2014-08-15 18:27:22.000 227 21195.67 37.85 42842.75 47799.15 2014-08-15 18:27:23.000 227 21195.69 37.84 42842.71 47799.14 2014-08-15 18:27:24.000 227 21195.66 37.86 42842.76 47799.14 2014-08-15 18:27:25.000 227 21195.68 37.87 42842.79 47799.15 2014-08-15 18:27:26.000 227 21195.68 37.91 42842.77 47799.16 2014-08-15 18:27:27.000 227 21195.65 37.98 42842.71 47799.16 2014-08-15 18:27:28.000 227 21195.62 38.05 42842.68 47799.14 2014-08-15 18:27:29.000 227 21195.61 38.08 42842.70 47799.13 2014-08-15 18:27:30.000 227 21195.62 38.12 42842.69 47799.08 2014-08-15 18:27:31.000 227 21195.61 38.13 42842.71 47799.07 2014-08-15 18:27:32.000 227 21195.64 38.16 42842.68 47799.06 2014-08-15 18:27:33.000 227 21195.64 38.21 42842.64 47799.05 2014-08-15 18:27:34.000 227 21195.63 38.23 42842.64 47799.04 2014-08-15 18:27:35.000 227 21195.66 38.23 42842.63 47799.03 2014-08-15 18:27:36.000 227 21195.67 38.23 42842.57 47799.03 2014-08-15 18:27:37.000 227 21195.70 38.25 42842.63 47799.04 2014-08-15 18:27:38.000 227 21195.71 38.22 42842.65 47799.04 2014-08-15 18:27:39.000 227 21195.71 38.18 42842.66 47799.08 2014-08-15 18:27:40.000 227 21195.72 38.18 42842.70 47799.10 2014-08-15 18:27:41.000 227 21195.77 38.18 42842.70 47799.14 2014-08-15 18:27:42.000 227 21195.78 38.19 42842.73 47799.16 2014-08-15 18:27:43.000 227 21195.75 38.20 42842.76 47799.16 2014-08-15 18:27:44.000 227 21195.78 38.20 42842.75 47799.18 2014-08-15 18:27:45.000 227 21195.83 38.17 42842.78 47799.21 2014-08-15 18:27:46.000 227 21195.83 38.17 42842.79 47799.23 2014-08-15 18:27:47.000 227 21195.82 38.16 42842.81 47799.25 2014-08-15 18:27:48.000 227 21195.84 38.17 42842.81 47799.28 2014-08-15 18:27:49.000 227 21195.81 38.25 42842.81 47799.26 2014-08-15 18:27:50.000 227 21195.73 38.35 42842.80 47799.26 2014-08-15 18:27:51.000 227 21195.70 38.43 42842.71 47799.21 2014-08-15 18:27:52.000 227 21195.65 38.45 42842.66 47799.13 2014-08-15 18:27:53.000 227 21195.61 38.45 42842.66 47799.08 2014-08-15 18:27:54.000 227 21195.59 38.47 42842.68 47799.08 2014-08-15 18:27:55.000 227 21195.57 38.48 42842.64 47799.04 2014-08-15 18:27:56.000 227 21195.59 38.47 42842.66 47799.02 2014-08-15 18:27:57.000 227 21195.58 38.48 42842.63 47798.99 2014-08-15 18:27:58.000 227 21195.55 38.52 42842.64 47799.00 2014-08-15 18:27:59.000 227 21195.52 38.54 42842.61 47798.96 2014-08-15 18:28:00.000 227 21195.47 38.55 42842.56 47798.93 2014-08-15 18:28:01.000 227 21195.44 38.56 42842.56 47798.93 2014-08-15 18:28:02.000 227 21195.41 38.55 42842.55 47798.90 2014-08-15 18:28:03.000 227 21195.40 38.51 42842.58 47798.86 2014-08-15 18:28:04.000 227 21195.45 38.44 42842.58 47798.89 2014-08-15 18:28:05.000 227 21195.49 38.33 42842.62 47798.90 2014-08-15 18:28:06.000 227 21195.50 38.30 42842.66 47798.98 2014-08-15 18:28:07.000 227 21195.48 38.31 42842.70 47799.02 2014-08-15 18:28:08.000 227 21195.50 38.29 42842.74 47799.05 2014-08-15 18:28:09.000 227 21195.49 38.25 42842.79 47799.06 2014-08-15 18:28:10.000 227 21195.50 38.25 42842.84 47799.11 2014-08-15 18:28:11.000 227 21195.50 38.31 42842.84 47799.10 2014-08-15 18:28:12.000 227 21195.52 38.33 42842.85 47799.13 2014-08-15 18:28:13.000 227 21195.51 38.34 42842.89 47799.16 2014-08-15 18:28:14.000 227 21195.54 38.35 42842.85 47799.16 2014-08-15 18:28:15.000 227 21195.57 38.36 42842.81 47799.20 2014-08-15 18:28:16.000 227 21195.57 38.39 42842.84 47799.21 2014-08-15 18:28:17.000 227 21195.54 38.39 42842.85 47799.22 2014-08-15 18:28:18.000 227 21195.53 38.41 42842.83 47799.22 2014-08-15 18:28:19.000 227 21195.52 38.43 42842.86 47799.23 2014-08-15 18:28:20.000 227 21195.51 38.44 42842.86 47799.21 2014-08-15 18:28:21.000 227 21195.55 38.42 42842.88 47799.22 2014-08-15 18:28:22.000 227 21195.56 38.43 42842.86 47799.22 2014-08-15 18:28:23.000 227 21195.56 38.43 42842.86 47799.20 2014-08-15 18:28:24.000 227 21195.55 38.40 42842.85 47799.18 2014-08-15 18:28:25.000 227 21195.56 38.38 42842.83 47799.18 2014-08-15 18:28:26.000 227 21195.53 38.38 42842.86 47799.19 2014-08-15 18:28:27.000 227 21195.54 38.38 42842.87 47799.20 2014-08-15 18:28:28.000 227 21195.53 38.37 42842.89 47799.19 2014-08-15 18:28:29.000 227 21195.50 38.37 42842.84 47799.16 2014-08-15 18:28:30.000 227 21195.50 38.40 42842.84 47799.18 2014-08-15 18:28:31.000 227 21195.49 38.45 42842.84 47799.15 2014-08-15 18:28:32.000 227 21195.46 38.44 42842.81 47799.10 2014-08-15 18:28:33.000 227 21195.42 38.44 42842.75 47799.12 2014-08-15 18:28:34.000 227 21195.42 38.43 42842.78 47799.05 2014-08-15 18:28:35.000 227 21195.43 38.43 42842.80 47799.07 2014-08-15 18:28:36.000 227 21195.42 38.42 42842.78 47799.08 2014-08-15 18:28:37.000 227 21195.41 38.41 42842.77 47799.07 2014-08-15 18:28:38.000 227 21195.40 38.40 42842.75 47799.05 2014-08-15 18:28:39.000 227 21195.41 38.43 42842.75 47799.04 2014-08-15 18:28:40.000 227 21195.41 38.42 42842.76 47799.04 2014-08-15 18:28:41.000 227 21195.37 38.43 42842.76 47799.02 2014-08-15 18:28:42.000 227 21195.39 38.42 42842.73 47799.02 2014-08-15 18:28:43.000 227 21195.38 38.39 42842.74 47799.01 2014-08-15 18:28:44.000 227 21195.37 38.38 42842.74 47799.00 2014-08-15 18:28:45.000 227 21195.36 38.35 42842.74 47799.00 2014-08-15 18:28:46.000 227 21195.36 38.35 42842.73 47799.01 2014-08-15 18:28:47.000 227 21195.34 38.36 42842.74 47798.99 2014-08-15 18:28:48.000 227 21195.34 38.34 42842.72 47799.00 2014-08-15 18:28:49.000 227 21195.37 38.36 42842.73 47798.98 2014-08-15 18:28:50.000 227 21195.35 38.36 42842.73 47798.98 2014-08-15 18:28:51.000 227 21195.38 38.34 42842.73 47798.98 2014-08-15 18:28:52.000 227 21195.36 38.34 42842.73 47798.97 2014-08-15 18:28:53.000 227 21195.36 38.34 42842.73 47799.00 2014-08-15 18:28:54.000 227 21195.36 38.33 42842.72 47798.99 2014-08-15 18:28:55.000 227 21195.38 38.32 42842.72 47798.98 2014-08-15 18:28:56.000 227 21195.37 38.37 42842.76 47798.99 2014-08-15 18:28:57.000 227 21195.34 38.33 42842.75 47799.00 2014-08-15 18:28:58.000 227 21195.32 38.31 42842.76 47798.97 2014-08-15 18:28:59.000 227 21195.34 38.28 42842.78 47798.99 2014-08-15 18:29:00.000 227 21195.35 38.30 42842.77 47799.02 2014-08-15 18:29:01.000 227 21195.38 38.31 42842.79 47799.01 2014-08-15 18:29:02.000 227 21195.40 38.32 42842.80 47799.06 2014-08-15 18:29:03.000 227 21195.39 38.31 42842.77 47799.02 2014-08-15 18:29:04.000 227 21195.43 38.31 42842.80 47799.04 2014-08-15 18:29:05.000 227 21195.40 38.34 42842.77 47799.05 2014-08-15 18:29:06.000 227 21195.41 38.37 42842.76 47799.01 2014-08-15 18:29:07.000 227 21195.44 38.37 42842.75 47799.04 2014-08-15 18:29:08.000 227 21195.44 38.36 42842.74 47799.04 2014-08-15 18:29:09.000 227 21195.42 38.39 42842.77 47799.05 2014-08-15 18:29:10.000 227 21195.42 38.40 42842.76 47799.05 2014-08-15 18:29:11.000 227 21195.42 38.42 42842.74 47799.03 2014-08-15 18:29:12.000 227 21195.42 38.46 42842.75 47799.02 2014-08-15 18:29:13.000 227 21195.42 38.51 42842.74 47799.01 2014-08-15 18:29:14.000 227 21195.42 38.54 42842.68 47799.00 2014-08-15 18:29:15.000 227 21195.44 38.49 42842.69 47799.00 2014-08-15 18:29:16.000 227 21195.46 38.44 42842.68 47798.98 2014-08-15 18:29:17.000 227 21195.50 38.46 42842.68 47799.03 2014-08-15 18:29:18.000 227 21195.53 38.45 42842.69 47799.03 2014-08-15 18:29:19.000 227 21195.58 38.41 42842.72 47799.09 2014-08-15 18:29:20.000 227 21195.59 38.37 42842.77 47799.10 2014-08-15 18:29:21.000 227 21195.63 38.37 42842.73 47799.13 2014-08-15 18:29:22.000 227 21195.63 38.40 42842.76 47799.15 2014-08-15 18:29:23.000 227 21195.64 38.37 42842.79 47799.17 2014-08-15 18:29:24.000 227 21195.65 38.38 42842.81 47799.16 2014-08-15 18:29:25.000 227 21195.64 38.38 42842.79 47799.18 2014-08-15 18:29:26.000 227 21195.65 38.37 42842.79 47799.18 2014-08-15 18:29:27.000 227 21195.63 38.36 42842.77 47799.17 2014-08-15 18:29:28.000 227 21195.63 38.36 42842.77 47799.18 2014-08-15 18:29:29.000 227 21195.61 38.34 42842.82 47799.17 2014-08-15 18:29:30.000 227 21195.63 38.31 42842.81 47799.18 2014-08-15 18:29:31.000 227 21195.59 38.33 42842.81 47799.18 2014-08-15 18:29:32.000 227 21195.58 38.32 42842.83 47799.19 2014-08-15 18:29:33.000 227 21195.59 38.29 42842.88 47799.19 2014-08-15 18:29:34.000 227 21195.55 38.26 42842.89 47799.21 2014-08-15 18:29:35.000 227 21195.54 38.27 42842.88 47799.19 2014-08-15 18:29:36.000 227 21195.50 38.25 42842.87 47799.21 2014-08-15 18:29:37.000 227 21195.47 38.24 42842.86 47799.20 2014-08-15 18:29:38.000 227 21195.43 38.24 42842.87 47799.18 2014-08-15 18:29:39.000 227 21195.43 38.27 42842.86 47799.19 2014-08-15 18:29:40.000 227 21195.44 38.27 42842.86 47799.19 2014-08-15 18:29:41.000 227 21195.44 38.26 42842.88 47799.20 2014-08-15 18:29:42.000 227 21195.42 38.29 42842.88 47799.19 2014-08-15 18:29:43.000 227 21195.38 38.30 42842.85 47799.18 2014-08-15 18:29:44.000 227 21195.36 38.31 42842.88 47799.16 2014-08-15 18:29:45.000 227 21195.39 38.31 42842.90 47799.16 2014-08-15 18:29:46.000 227 21195.35 38.31 42842.87 47799.13 2014-08-15 18:29:47.000 227 21195.32 38.32 42842.85 47799.09 2014-08-15 18:29:48.000 227 21195.31 38.31 42842.88 47799.13 2014-08-15 18:29:49.000 227 21195.30 38.34 42842.90 47799.12 2014-08-15 18:29:50.000 227 21195.28 38.32 42842.93 47799.09 2014-08-15 18:29:51.000 227 21195.26 38.31 42842.89 47799.08 2014-08-15 18:29:52.000 227 21195.22 38.29 42842.86 47799.10 2014-08-15 18:29:53.000 227 21195.23 38.28 42842.85 47799.09 2014-08-15 18:29:54.000 227 21195.20 38.27 42842.91 47799.08 2014-08-15 18:29:55.000 227 21195.22 38.23 42842.93 47799.10 2014-08-15 18:29:56.000 227 21195.20 38.23 42842.92 47799.07 2014-08-15 18:29:57.000 227 21195.17 38.26 42842.93 47799.09 2014-08-15 18:29:58.000 227 21195.14 38.27 42842.92 47799.06 2014-08-15 18:29:59.000 227 21195.16 38.26 42842.89 47799.06 2014-08-15 18:30:00.000 227 21195.16 38.25 42842.91 47799.08 2014-08-15 18:30:01.000 227 21195.11 38.24 42842.92 47799.08 2014-08-15 18:30:02.000 227 21195.10 38.20 42842.98 47799.06 2014-08-15 18:30:03.000 227 21195.09 38.18 42842.97 47799.05 2014-08-15 18:30:04.000 227 21195.11 38.20 42842.97 47799.06 2014-08-15 18:30:05.000 227 21195.12 38.20 42842.95 47799.07 2014-08-15 18:30:06.000 227 21195.11 38.19 42842.93 47799.07 2014-08-15 18:30:07.000 227 21195.12 38.15 42842.92 47799.07 2014-08-15 18:30:08.000 227 21195.11 38.14 42842.93 47799.08 2014-08-15 18:30:09.000 227 21195.11 38.14 42842.93 47799.11 2014-08-15 18:30:10.000 227 21195.14 38.14 42842.93 47799.08 2014-08-15 18:30:11.000 227 21195.17 38.13 42842.96 47799.10 2014-08-15 18:30:12.000 227 21195.18 38.15 42842.92 47799.10 2014-08-15 18:30:13.000 227 21195.16 38.19 42842.91 47799.12 2014-08-15 18:30:14.000 227 21195.13 38.20 42842.91 47799.09 2014-08-15 18:30:15.000 227 21195.12 38.20 42842.89 47799.07 2014-08-15 18:30:16.000 227 21195.13 38.16 42842.89 47799.07 2014-08-15 18:30:17.000 227 21195.13 38.15 42842.90 47799.05 2014-08-15 18:30:18.000 227 21195.13 38.15 42842.88 47799.04 2014-08-15 18:30:19.000 227 21195.13 38.13 42842.88 47799.05 2014-08-15 18:30:20.000 227 21195.17 38.10 42842.89 47799.05 2014-08-15 18:30:21.000 227 21195.19 38.08 42842.89 47799.06 2014-08-15 18:30:22.000 227 21195.16 38.07 42842.90 47799.07 2014-08-15 18:30:23.000 227 21195.18 38.07 42842.93 47799.11 2014-08-15 18:30:24.000 227 21195.18 38.08 42842.92 47799.09 2014-08-15 18:30:25.000 227 21195.20 38.08 42842.88 47799.11 2014-08-15 18:30:26.000 227 21195.21 38.07 42842.89 47799.09 2014-08-15 18:30:27.000 227 21195.21 38.07 42842.90 47799.07 2014-08-15 18:30:28.000 227 21195.23 38.07 42842.87 47799.09 2014-08-15 18:30:29.000 227 21195.22 38.06 42842.87 47799.06 2014-08-15 18:30:30.000 227 21195.25 38.05 42842.91 47799.08 2014-08-15 18:30:31.000 227 21195.21 38.05 42842.86 47799.08 2014-08-15 18:30:32.000 227 21195.19 38.08 42842.83 47799.05 2014-08-15 18:30:33.000 227 21195.19 38.08 42842.85 47799.05 2014-08-15 18:30:34.000 227 21195.19 38.08 42842.82 47799.04 2014-08-15 18:30:35.000 227 21195.19 38.09 42842.82 47799.01 2014-08-15 18:30:36.000 227 21195.20 38.10 42842.80 47799.00 2014-08-15 18:30:37.000 227 21195.20 38.10 42842.80 47799.01 2014-08-15 18:30:38.000 227 21195.17 38.11 42842.82 47798.99 2014-08-15 18:30:39.000 227 21195.16 38.10 42842.81 47798.98 2014-08-15 18:30:40.000 227 21195.15 38.11 42842.78 47798.98 2014-08-15 18:30:41.000 227 21195.16 38.12 42842.80 47798.96 2014-08-15 18:30:42.000 227 21195.19 38.14 42842.78 47798.96 2014-08-15 18:30:43.000 227 21195.19 38.12 42842.75 47798.94 2014-08-15 18:30:44.000 227 21195.18 38.09 42842.73 47798.97 2014-08-15 18:30:45.000 227 21195.18 38.08 42842.75 47798.95 2014-08-15 18:30:46.000 227 21195.18 38.10 42842.73 47798.96 2014-08-15 18:30:47.000 227 21195.17 38.15 42842.71 47798.93 2014-08-15 18:30:48.000 227 21195.13 38.20 42842.67 47798.90 2014-08-15 18:30:49.000 227 21195.10 38.24 42842.62 47798.85 2014-08-15 18:30:50.000 227 21195.10 38.22 42842.63 47798.82 2014-08-15 18:30:51.000 227 21195.15 38.20 42842.62 47798.78 2014-08-15 18:30:52.000 227 21195.16 38.16 42842.61 47798.82 2014-08-15 18:30:53.000 227 21195.18 38.10 42842.60 47798.80 2014-08-15 18:30:54.000 227 21195.20 38.10 42842.61 47798.81 2014-08-15 18:30:55.000 227 21195.22 38.10 42842.64 47798.85 2014-08-15 18:30:56.000 227 21195.28 38.05 42842.66 47798.85 2014-08-15 18:30:57.000 227 21195.31 38.03 42842.68 47798.89 2014-08-15 18:30:58.000 227 21195.36 38.02 42842.68 47798.94 2014-08-15 18:30:59.000 227 21195.40 38.07 42842.71 47798.98 2014-08-15 18:31:00.000 227 21195.40 38.09 42842.74 47799.01 2014-08-15 18:31:01.000 227 21195.45 38.07 42842.69 47798.98 2014-08-15 18:31:02.000 227 21195.46 38.09 42842.70 47799.01 2014-08-15 18:31:03.000 227 21195.45 38.08 42842.69 47799.02 2014-08-15 18:31:04.000 227 21195.49 38.08 42842.72 47799.00 2014-08-15 18:31:05.000 227 21195.50 38.08 42842.73 47799.03 2014-08-15 18:31:06.000 227 21195.49 38.07 42842.72 47799.04 2014-08-15 18:31:07.000 227 21195.51 38.07 42842.74 47799.07 2014-08-15 18:31:08.000 227 21195.50 38.12 42842.78 47799.08 2014-08-15 18:31:09.000 227 21195.51 38.17 42842.76 47799.08 2014-08-15 18:31:10.000 227 21195.50 38.23 42842.73 47799.08 2014-08-15 18:31:11.000 227 21195.45 38.25 42842.69 47799.05 2014-08-15 18:31:12.000 227 21195.42 38.28 42842.70 47799.02 2014-08-15 18:31:13.000 227 21195.41 38.27 42842.68 47798.98 2014-08-15 18:31:14.000 227 21195.42 38.23 42842.69 47799.01 2014-08-15 18:31:15.000 227 21195.46 38.20 42842.70 47798.99 2014-08-15 18:31:16.000 227 21195.51 38.19 42842.73 47799.02 2014-08-15 18:31:17.000 227 21195.47 38.19 42842.74 47799.04 2014-08-15 18:31:18.000 227 21195.46 38.25 42842.76 47799.06 2014-08-15 18:31:19.000 227 21195.44 38.28 42842.71 47799.03 2014-08-15 18:31:20.000 227 21195.41 38.33 42842.66 47799.01 2014-08-15 18:31:21.000 227 21195.39 38.35 42842.66 47798.97 2014-08-15 18:31:22.000 227 21195.40 38.38 42842.63 47798.95 2014-08-15 18:31:23.000 227 21195.37 38.39 42842.60 47798.94 2014-08-15 18:31:24.000 227 21195.38 38.36 42842.61 47798.88 2014-08-15 18:31:25.000 227 21195.38 38.37 42842.63 47798.90 2014-08-15 18:31:26.000 227 21195.40 38.33 42842.64 47798.89 2014-08-15 18:31:27.000 227 21195.40 38.33 42842.63 47798.91 2014-08-15 18:31:28.000 227 21195.40 38.36 42842.63 47798.94 2014-08-15 18:31:29.000 227 21195.38 38.37 42842.62 47798.94 2014-08-15 18:31:30.000 227 21195.39 38.39 42842.64 47798.94 2014-08-15 18:31:31.000 227 21195.40 38.41 42842.65 47798.94 2014-08-15 18:31:32.000 227 21195.41 38.41 42842.67 47798.95 2014-08-15 18:31:33.000 227 21195.38 38.44 42842.64 47798.94 2014-08-15 18:31:34.000 227 21195.39 38.46 42842.62 47798.90 2014-08-15 18:31:35.000 227 21195.37 38.48 42842.62 47798.90 2014-08-15 18:31:36.000 227 21195.38 38.51 42842.61 47798.91 2014-08-15 18:31:37.000 227 21195.43 38.54 42842.60 47798.90 2014-08-15 18:31:38.000 227 21195.38 38.58 42842.57 47798.87 2014-08-15 18:31:39.000 227 21195.36 38.62 42842.56 47798.85 2014-08-15 18:31:40.000 227 21195.34 38.64 42842.54 47798.85 2014-08-15 18:31:41.000 227 21195.33 38.67 42842.50 47798.78 2014-08-15 18:31:42.000 227 21195.33 38.70 42842.52 47798.78 2014-08-15 18:31:43.000 227 21195.31 38.69 42842.49 47798.77 2014-08-15 18:31:44.000 227 21195.34 38.62 42842.49 47798.76 2014-08-15 18:31:45.000 227 21195.36 38.52 42842.59 47798.81 2014-08-15 18:31:46.000 227 21195.39 38.46 42842.61 47798.83 2014-08-15 18:31:47.000 227 21195.42 38.41 42842.67 47798.91 2014-08-15 18:31:48.000 227 21195.42 38.38 42842.75 47798.97 2014-08-15 18:31:49.000 227 21195.44 38.38 42842.74 47799.02 2014-08-15 18:31:50.000 227 21195.42 38.41 42842.77 47799.03 2014-08-15 18:31:51.000 227 21195.38 38.42 42842.80 47799.05 2014-08-15 18:31:52.000 227 21195.40 38.43 42842.80 47799.05 2014-08-15 18:31:53.000 227 21195.48 38.37 42842.83 47799.10 2014-08-15 18:31:54.000 227 21195.51 38.31 42842.84 47799.13 2014-08-15 18:31:55.000 227 21195.53 38.29 42842.88 47799.17 2014-08-15 18:31:56.000 227 21195.50 38.25 42842.89 47799.20 2014-08-15 18:31:57.000 227 21195.51 38.24 42842.88 47799.22 2014-08-15 18:31:58.000 227 21195.53 38.23 42842.89 47799.21 2014-08-15 18:31:59.000 227 21195.52 38.22 42842.88 47799.20 2014-08-15 18:32:00.000 227 21195.53 38.22 42842.87 47799.19 2014-08-15 18:32:01.000 227 21195.52 38.22 42842.87 47799.20 2014-08-15 18:32:02.000 227 21195.52 38.23 42842.85 47799.17 2014-08-15 18:32:03.000 227 21195.51 38.25 42842.83 47799.16 2014-08-15 18:32:04.000 227 21195.48 38.30 42842.83 47799.12 2014-08-15 18:32:05.000 227 21195.47 38.33 42842.79 47799.12 2014-08-15 18:32:06.000 227 21195.46 38.38 42842.74 47799.10 2014-08-15 18:32:07.000 227 21195.44 38.42 42842.71 47799.06 2014-08-15 18:32:08.000 227 21195.42 38.47 42842.69 47799.03 2014-08-15 18:32:09.000 227 21195.39 38.57 42842.64 47798.99 2014-08-15 18:32:10.000 227 21195.37 38.64 42842.57 47798.89 2014-08-15 18:32:11.000 227 21195.30 38.62 42842.49 47798.83 2014-08-15 18:32:12.000 227 21195.36 38.59 42842.46 47798.77 2014-08-15 18:32:13.000 227 21195.36 38.53 42842.48 47798.75 2014-08-15 18:32:14.000 227 21195.41 38.45 42842.49 47798.79 2014-08-15 18:32:15.000 227 21195.43 38.36 42842.54 47798.83 2014-08-15 18:32:16.000 227 21195.46 38.29 42842.59 47798.88 2014-08-15 18:32:17.000 227 21195.47 38.23 42842.63 47798.94 2014-08-15 18:32:18.000 227 21195.47 38.20 42842.68 47798.99 2014-08-15 18:32:19.000 227 21195.44 38.19 42842.72 47799.03 2014-08-15 18:32:20.000 227 21195.44 38.17 42842.73 47799.06 2014-08-15 18:32:21.000 227 21195.44 38.17 42842.74 47799.05 2014-08-15 18:32:22.000 227 21195.46 38.18 42842.75 47799.06 2014-08-15 18:32:23.000 227 21195.45 38.17 42842.75 47799.07 2014-08-15 18:32:24.000 227 21195.43 38.14 42842.76 47799.05 2014-08-15 18:32:25.000 227 21195.44 38.14 42842.77 47799.07 2014-08-15 18:32:26.000 227 21195.46 38.13 42842.77 47799.10 2014-08-15 18:32:27.000 227 21195.46 38.11 42842.77 47799.10 2014-08-15 18:32:28.000 227 21195.46 38.10 42842.76 47799.11 2014-08-15 18:32:29.000 227 21195.47 38.14 42842.76 47799.10 2014-08-15 18:32:30.000 227 21195.46 38.17 42842.75 47799.07 2014-08-15 18:32:31.000 227 21195.44 38.19 42842.75 47799.10 2014-08-15 18:32:32.000 227 21195.45 38.21 42842.76 47799.09 2014-08-15 18:32:33.000 227 21195.47 38.23 42842.74 47799.05 2014-08-15 18:32:34.000 227 21195.47 38.25 42842.73 47799.07 2014-08-15 18:32:35.000 227 21195.45 38.27 42842.72 47799.03 2014-08-15 18:32:36.000 227 21195.44 38.30 42842.71 47799.03 2014-08-15 18:32:37.000 227 21195.45 38.32 42842.71 47799.00 2014-08-15 18:32:38.000 227 21195.44 38.35 42842.70 47799.00 2014-08-15 18:32:39.000 227 21195.44 38.37 42842.67 47798.96 2014-08-15 18:32:40.000 227 21195.43 38.34 42842.69 47798.93 2014-08-15 18:32:41.000 227 21195.46 38.28 42842.68 47798.93 2014-08-15 18:32:42.000 227 21195.48 38.26 42842.70 47798.96 2014-08-15 18:32:43.000 227 21195.48 38.25 42842.72 47799.02 2014-08-15 18:32:44.000 227 21195.43 38.24 42842.74 47799.05 2014-08-15 18:32:45.000 227 21195.44 38.26 42842.76 47799.02 2014-08-15 18:32:46.000 227 21195.44 38.27 42842.76 47799.03 2014-08-15 18:32:47.000 227 21195.42 38.29 42842.76 47799.04 2014-08-15 18:32:48.000 227 21195.38 38.32 42842.74 47799.03 2014-08-15 18:32:49.000 227 21195.38 38.31 42842.75 47799.01 2014-08-15 18:32:50.000 227 21195.38 38.31 42842.72 47799.03 2014-08-15 18:32:51.000 227 21195.39 38.32 42842.73 47798.98 2014-08-15 18:32:52.000 227 21195.39 38.30 42842.75 47799.01 2014-08-15 18:32:53.000 227 21195.39 38.32 42842.73 47799.01 2014-08-15 18:32:54.000 227 21195.36 38.34 42842.70 47798.99 2014-08-15 18:32:55.000 227 21195.35 38.37 42842.72 47798.99 2014-08-15 18:32:56.000 227 21195.30 38.40 42842.71 47798.98 2014-08-15 18:32:57.000 227 21195.30 38.43 42842.75 47798.97 2014-08-15 18:32:58.000 227 21195.27 38.48 42842.71 47798.95 2014-08-15 18:32:59.000 227 21195.26 38.54 42842.68 47798.93 2014-08-15 18:33:00.000 227 21195.25 38.56 42842.68 47798.93 2014-08-15 18:33:01.000 227 21195.23 38.58 42842.67 47798.89 2014-08-15 18:33:02.000 227 21195.21 38.61 42842.69 47798.89 2014-08-15 18:33:03.000 227 21195.23 38.62 42842.66 47798.87 2014-08-15 18:33:04.000 227 21195.25 38.62 42842.64 47798.86 2014-08-15 18:33:05.000 227 21195.24 38.63 42842.63 47798.86 2014-08-15 18:33:06.000 227 21195.24 38.65 42842.62 47798.84 2014-08-15 18:33:07.000 227 21195.19 38.67 42842.61 47798.84 2014-08-15 18:33:08.000 227 21195.18 38.67 42842.58 47798.80 2014-08-15 18:33:09.000 227 21195.16 38.67 42842.58 47798.81 2014-08-15 18:33:10.000 227 21195.21 38.66 42842.59 47798.80 2014-08-15 18:33:11.000 227 21195.22 38.61 42842.62 47798.80 2014-08-15 18:33:12.000 227 21195.25 38.59 42842.63 47798.83 2014-08-15 18:33:13.000 227 21195.25 38.59 42842.63 47798.85 2014-08-15 18:33:14.000 227 21195.26 38.62 42842.64 47798.88 2014-08-15 18:33:15.000 227 21195.25 38.60 42842.68 47798.89 2014-08-15 18:33:16.000 227 21195.28 38.59 42842.70 47798.90 2014-08-15 18:33:17.000 227 21195.27 38.63 42842.67 47798.91 2014-08-15 18:33:18.000 227 21195.26 38.61 42842.69 47798.91 2014-08-15 18:33:19.000 227 21195.27 38.57 42842.71 47798.94 2014-08-15 18:33:20.000 227 21195.29 38.58 42842.69 47798.96 2014-08-15 18:33:21.000 227 21195.34 38.58 42842.71 47798.96 2014-08-15 18:33:22.000 227 21195.30 38.59 42842.71 47798.97 2014-08-15 18:33:23.000 227 21195.30 38.61 42842.68 47798.94 2014-08-15 18:33:24.000 227 21195.27 38.60 42842.71 47798.96 2014-08-15 18:33:25.000 227 21195.26 38.64 42842.70 47798.93 2014-08-15 18:33:26.000 227 21195.28 38.67 42842.69 47798.94 2014-08-15 18:33:27.000 227 21195.25 38.68 42842.69 47798.93 2014-08-15 18:33:28.000 227 21195.24 38.68 42842.71 47798.89 2014-08-15 18:33:29.000 227 21195.22 38.67 42842.68 47798.88 2014-08-15 18:33:30.000 227 21195.20 38.67 42842.64 47798.87 2014-08-15 18:33:31.000 227 21195.21 38.66 42842.66 47798.90 2014-08-15 18:33:32.000 227 21195.23 38.66 42842.66 47798.89 2014-08-15 18:33:33.000 227 21195.23 38.66 42842.63 47798.88 2014-08-15 18:33:34.000 227 21195.22 38.65 42842.66 47798.87 2014-08-15 18:33:35.000 227 21195.22 38.65 42842.66 47798.87 2014-08-15 18:33:36.000 227 21195.22 38.67 42842.65 47798.90 2014-08-15 18:33:37.000 227 21195.21 38.69 42842.63 47798.89 2014-08-15 18:33:38.000 227 21195.20 38.69 42842.63 47798.88 2014-08-15 18:33:39.000 227 21195.22 38.70 42842.64 47798.86 2014-08-15 18:33:40.000 227 21195.21 38.68 42842.65 47798.88 2014-08-15 18:33:41.000 227 21195.19 38.68 42842.66 47798.85 2014-08-15 18:33:42.000 227 21195.17 38.68 42842.66 47798.87 2014-08-15 18:33:43.000 227 21195.17 38.67 42842.68 47798.89 2014-08-15 18:33:44.000 227 21195.16 38.69 42842.67 47798.86 2014-08-15 18:33:45.000 227 21195.16 38.70 42842.67 47798.88 2014-08-15 18:33:46.000 227 21195.18 38.72 42842.67 47798.87 2014-08-15 18:33:47.000 227 21195.17 38.73 42842.66 47798.87 2014-08-15 18:33:48.000 227 21195.17 38.75 42842.64 47798.85 2014-08-15 18:33:49.000 227 21195.17 38.76 42842.64 47798.82 2014-08-15 18:33:50.000 227 21195.16 38.73 42842.64 47798.82 2014-08-15 18:33:51.000 227 21195.16 38.72 42842.62 47798.83 2014-08-15 18:33:52.000 227 21195.16 38.75 42842.62 47798.81 2014-08-15 18:33:53.000 227 21195.15 38.76 42842.63 47798.83 2014-08-15 18:33:54.000 227 21195.12 38.78 42842.66 47798.84 2014-08-15 18:33:55.000 227 21195.13 38.80 42842.64 47798.83 2014-08-15 18:33:56.000 227 21195.14 38.80 42842.65 47798.84 2014-08-15 18:33:57.000 227 21195.13 38.82 42842.64 47798.83 2014-08-15 18:33:58.000 227 21195.13 38.81 42842.65 47798.84 2014-08-15 18:33:59.000 227 21195.15 38.85 42842.64 47798.83 2014-08-15 18:34:00.000 227 21195.17 38.87 42842.65 47798.81 2014-08-15 18:34:01.000 227 21195.16 38.88 42842.65 47798.82 2014-08-15 18:34:02.000 227 21195.17 38.86 42842.64 47798.84 2014-08-15 18:34:03.000 227 21195.16 38.84 42842.62 47798.83 2014-08-15 18:34:04.000 227 21195.19 38.86 42842.61 47798.86 2014-08-15 18:34:05.000 227 21195.19 38.88 42842.63 47798.83 2014-08-15 18:34:06.000 227 21195.20 38.88 42842.62 47798.84 2014-08-15 18:34:07.000 227 21195.24 38.87 42842.64 47798.85 2014-08-15 18:34:08.000 227 21195.26 38.86 42842.64 47798.88 2014-08-15 18:34:09.000 227 21195.26 38.87 42842.62 47798.87 2014-08-15 18:34:10.000 227 21195.27 38.89 42842.66 47798.88 2014-08-15 18:34:11.000 227 21195.30 38.89 42842.65 47798.91 2014-08-15 18:34:12.000 227 21195.31 38.89 42842.67 47798.92 2014-08-15 18:34:13.000 227 21195.33 38.89 42842.69 47798.94 2014-08-15 18:34:14.000 227 21195.35 38.88 42842.66 47798.93 2014-08-15 18:34:15.000 227 21195.37 38.87 42842.69 47798.94 2014-08-15 18:34:16.000 227 21195.39 38.89 42842.69 47798.95 2014-08-15 18:34:17.000 227 21195.44 38.89 42842.67 47798.97 2014-08-15 18:34:18.000 227 21195.45 38.90 42842.68 47799.00 2014-08-15 18:34:19.000 227 21195.46 38.90 42842.67 47798.97 2014-08-15 18:34:20.000 227 21195.50 38.89 42842.67 47799.00 2014-08-15 18:34:21.000 227 21195.51 38.91 42842.68 47798.99 2014-08-15 18:34:22.000 227 21195.52 38.91 42842.70 47799.01 2014-08-15 18:34:23.000 227 21195.50 38.90 42842.68 47798.99 2014-08-15 18:34:24.000 227 21195.50 38.91 42842.65 47799.03 2014-08-15 18:34:25.000 227 21195.54 38.91 42842.66 47799.05 2014-08-15 18:34:26.000 227 21195.55 38.92 42842.67 47799.06 2014-08-15 18:34:27.000 227 21195.55 38.95 42842.67 47799.04 2014-08-15 18:34:28.000 227 21195.57 38.94 42842.68 47799.04 2014-08-15 18:34:29.000 227 21195.57 38.94 42842.65 47799.03 2014-08-15 18:34:30.000 227 21195.55 38.95 42842.66 47799.07 2014-08-15 18:34:31.000 227 21195.48 38.97 42842.65 47799.03 2014-08-15 18:34:32.000 227 21195.45 39.00 42842.61 47798.99 2014-08-15 18:34:33.000 227 21195.46 39.04 42842.57 47798.97 2014-08-15 18:34:34.000 227 21195.41 39.05 42842.56 47798.92 2014-08-15 18:34:35.000 227 21195.39 39.06 42842.55 47798.90 2014-08-15 18:34:36.000 227 21195.38 39.10 42842.56 47798.87 2014-08-15 18:34:37.000 227 21195.34 39.10 42842.54 47798.85 2014-08-15 18:34:38.000 227 21195.35 39.09 42842.55 47798.84 2014-08-15 18:34:39.000 227 21195.34 39.11 42842.56 47798.85 2014-08-15 18:34:40.000 227 21195.42 39.06 42842.56 47798.86 2014-08-15 18:34:41.000 227 21195.44 39.04 42842.54 47798.89 2014-08-15 18:34:42.000 227 21195.46 39.03 42842.55 47798.90 2014-08-15 18:34:43.000 227 21195.51 38.99 42842.60 47798.93 2014-08-15 18:34:44.000 227 21195.52 38.94 42842.61 47798.95 2014-08-15 18:34:45.000 227 21195.55 38.94 42842.61 47798.99 2014-08-15 18:34:46.000 227 21195.56 38.92 42842.63 47799.02 2014-08-15 18:34:47.000 227 21195.60 38.94 42842.65 47799.01 2014-08-15 18:34:48.000 227 21195.63 38.94 42842.68 47799.03 2014-08-15 18:34:49.000 227 21195.65 38.97 42842.64 47799.06 2014-08-15 18:34:50.000 227 21195.70 38.96 42842.62 47799.06 2014-08-15 18:34:51.000 227 21195.68 38.92 42842.66 47799.08 2014-08-15 18:34:52.000 227 21195.64 39.01 42842.69 47799.08 2014-08-15 18:34:53.000 227 21195.58 39.19 42842.62 47799.05 2014-08-15 18:34:54.000 227 21195.52 39.29 42842.55 47798.98 2014-08-15 18:34:55.000 227 21195.49 39.30 42842.49 47798.86 2014-08-15 18:34:56.000 227 21195.47 39.30 42842.43 47798.82 2014-08-15 18:34:57.000 227 21195.45 39.33 42842.35 47798.76 2014-08-15 18:34:58.000 227 21195.44 39.38 42842.34 47798.75 2014-08-15 18:34:59.000 227 21195.40 39.39 42842.32 47798.70 2014-08-15 18:35:00.000 227 21195.32 39.40 42842.29 47798.67 2014-08-15 18:35:01.000 227 21195.31 39.39 42842.29 47798.63 2014-08-15 18:35:02.000 227 21195.31 39.40 42842.27 47798.62 2014-08-15 18:35:03.000 227 21195.29 39.42 42842.28 47798.61 2014-08-15 18:35:04.000 227 21195.28 39.39 42842.25 47798.58 2014-08-15 18:35:05.000 227 21195.29 39.38 42842.24 47798.57 2014-08-15 18:35:06.000 227 21195.30 39.39 42842.23 47798.54 2014-08-15 18:35:07.000 227 21195.30 39.38 42842.24 47798.54 2014-08-15 18:35:08.000 227 21195.29 39.40 42842.26 47798.53 2014-08-15 18:35:09.000 227 21195.24 39.43 42842.25 47798.51 2014-08-15 18:35:10.000 227 21195.20 39.44 42842.21 47798.50 2014-08-15 18:35:11.000 227 21195.15 39.47 42842.19 47798.46 2014-08-15 18:35:12.000 227 21195.11 39.53 42842.18 47798.42 2014-08-15 18:35:13.000 227 21195.08 39.58 42842.14 47798.38 2014-08-15 18:35:14.000 227 21195.09 39.59 42842.14 47798.31 2014-08-15 18:35:15.000 227 21195.09 39.60 42842.08 47798.30 2014-08-15 18:35:16.000 227 21195.09 39.58 42842.03 47798.28 2014-08-15 18:35:17.000 227 21195.06 39.56 42842.07 47798.26 2014-08-15 18:35:18.000 227 21195.06 39.53 42842.10 47798.27 2014-08-15 18:35:19.000 227 21195.08 39.46 42842.15 47798.28 2014-08-15 18:35:20.000 227 21195.13 39.38 42842.17 47798.32 2014-08-15 18:35:21.000 227 21195.15 39.32 42842.22 47798.37 2014-08-15 18:35:22.000 227 21195.16 39.27 42842.28 47798.42 2014-08-15 18:35:23.000 227 21195.17 39.21 42842.31 47798.47 2014-08-15 18:35:24.000 227 21195.18 39.18 42842.36 47798.51 2014-08-15 18:35:25.000 227 21195.17 39.20 42842.37 47798.55 2014-08-15 18:35:26.000 227 21195.12 39.25 42842.38 47798.59 2014-08-15 18:35:27.000 227 21195.03 39.37 42842.35 47798.56 2014-08-15 18:35:28.000 227 21194.97 39.47 42842.28 47798.49 2014-08-15 18:35:29.000 227 21194.93 39.51 42842.17 47798.40 2014-08-15 18:35:30.000 227 21194.94 39.52 42842.11 47798.30 2014-08-15 18:35:31.000 227 21194.89 39.52 42842.08 47798.22 2014-08-15 18:35:32.000 227 21194.90 39.49 42842.09 47798.20 2014-08-15 18:35:33.000 227 21194.92 39.49 42842.05 47798.20 2014-08-15 18:35:34.000 227 21194.95 39.46 42842.04 47798.22 2014-08-15 18:35:35.000 227 21194.99 39.45 42842.06 47798.22 2014-08-15 18:35:36.000 227 21194.97 39.41 42842.05 47798.20 2014-08-15 18:35:37.000 227 21194.93 39.41 42842.08 47798.28 2014-08-15 18:35:38.000 227 21194.92 39.39 42842.09 47798.24 2014-08-15 18:35:39.000 227 21194.92 39.38 42842.08 47798.22 2014-08-15 18:35:40.000 227 21194.96 39.27 42842.11 47798.22 2014-08-15 18:35:41.000 227 21195.09 39.07 42842.18 47798.28 2014-08-15 18:35:42.000 227 21195.13 38.99 42842.23 47798.38 2014-08-15 18:35:43.000 227 21195.17 38.95 42842.35 47798.50 2014-08-15 18:35:44.000 227 21195.21 38.94 42842.39 47798.58 2014-08-15 18:35:45.000 227 21195.21 38.94 42842.45 47798.62 2014-08-15 18:35:46.000 227 21195.20 38.93 42842.43 47798.65 2014-08-15 18:35:47.000 227 21195.20 38.91 42842.46 47798.67 2014-08-15 18:35:48.000 227 21195.24 38.87 42842.50 47798.68 2014-08-15 18:35:49.000 227 21195.25 38.85 42842.53 47798.71 2014-08-15 18:35:50.000 227 21195.23 38.85 42842.55 47798.74 2014-08-15 18:35:51.000 227 21195.25 38.84 42842.53 47798.77 2014-08-15 18:35:52.000 227 21195.27 38.83 42842.55 47798.79 2014-08-15 18:35:53.000 227 21195.26 38.85 42842.54 47798.79 2014-08-15 18:35:54.000 227 21195.30 38.85 42842.54 47798.82 2014-08-15 18:35:55.000 227 21195.30 38.85 42842.58 47798.83 2014-08-15 18:35:56.000 227 21195.28 38.86 42842.56 47798.82 2014-08-15 18:35:57.000 227 21195.27 38.87 42842.54 47798.82 2014-08-15 18:35:58.000 227 21195.21 38.91 42842.52 47798.79 2014-08-15 18:35:59.000 227 21195.16 38.94 42842.54 47798.76 2014-08-15 18:36:00.000 227 21195.14 38.96 42842.49 47798.72 2014-08-15 18:36:01.000 227 21195.12 39.00 42842.45 47798.70 2014-08-15 18:36:02.000 227 21195.10 39.04 42842.41 47798.65 2014-08-15 18:36:03.000 227 21195.10 39.09 42842.38 47798.62 2014-08-15 18:36:04.000 227 21195.10 39.12 42842.37 47798.58 2014-08-15 18:36:05.000 227 21195.09 39.15 42842.36 47798.57 2014-08-15 18:36:06.000 227 21195.09 39.15 42842.30 47798.54 2014-08-15 18:36:07.000 227 21195.11 39.15 42842.30 47798.49 2014-08-15 18:36:08.000 227 21195.09 39.14 42842.32 47798.50 2014-08-15 18:36:09.000 227 21195.10 39.17 42842.33 47798.48 2014-08-15 18:36:10.000 227 21195.08 39.17 42842.29 47798.49 2014-08-15 18:36:11.000 227 21195.12 39.15 42842.27 47798.49 2014-08-15 18:36:12.000 227 21195.10 39.14 42842.26 47798.47 2014-08-15 18:36:13.000 227 21195.08 39.17 42842.25 47798.47 2014-08-15 18:36:14.000 227 21195.10 39.23 42842.21 47798.44 2014-08-15 18:36:15.000 227 21195.08 39.26 42842.17 47798.41 2014-08-15 18:36:16.000 227 21195.07 39.31 42842.16 47798.39 2014-08-15 18:36:17.000 227 21195.05 39.39 42842.14 47798.35 2014-08-15 18:36:18.000 227 21195.06 39.43 42842.08 47798.30 2014-08-15 18:36:19.000 227 21195.04 39.46 42842.04 47798.27 2014-08-15 18:36:20.000 227 21195.05 39.48 42841.96 47798.22 2014-08-15 18:36:21.000 227 21195.03 39.50 42841.91 47798.18 2014-08-15 18:36:22.000 227 21195.04 39.56 42841.89 47798.13 2014-08-15 18:36:23.000 227 21195.09 39.64 42841.82 47798.13 2014-08-15 18:36:24.000 227 21195.12 39.70 42841.77 47798.08 2014-08-15 18:36:25.000 227 21195.13 39.70 42841.72 47798.05 2014-08-15 18:36:26.000 227 21195.15 39.70 42841.72 47798.01 2014-08-15 18:36:27.000 227 21195.16 39.69 42841.71 47797.98 2014-08-15 18:36:28.000 227 21195.18 39.70 42841.69 47797.98 2014-08-15 18:36:29.000 227 21195.20 39.66 42841.67 47797.96 2014-08-15 18:36:30.000 227 21195.21 39.65 42841.70 47798.00 2014-08-15 18:36:31.000 227 21195.19 39.64 42841.73 47798.00 2014-08-15 18:36:32.000 227 21195.19 39.62 42841.69 47798.00 2014-08-15 18:36:33.000 227 21195.22 39.60 42841.69 47798.02 2014-08-15 18:36:34.000 227 21195.26 39.57 42841.70 47798.03 2014-08-15 18:36:35.000 227 21195.29 39.55 42841.76 47798.10 2014-08-15 18:36:36.000 227 21195.30 39.57 42841.81 47798.11 2014-08-15 18:36:37.000 227 21195.34 39.56 42841.82 47798.12 2014-08-15 18:36:38.000 227 21195.32 39.57 42841.80 47798.16 2014-08-15 18:36:39.000 227 21195.32 39.57 42841.81 47798.16 2014-08-15 18:36:40.000 227 21195.29 39.58 42841.85 47798.17 2014-08-15 18:36:41.000 227 21195.29 39.57 42841.89 47798.18 2014-08-15 18:36:42.000 227 21195.28 39.54 42841.90 47798.20 2014-08-15 18:36:43.000 227 21195.31 39.47 42841.93 47798.22 2014-08-15 18:36:44.000 227 21195.34 39.39 42841.97 47798.23 2014-08-15 18:36:45.000 227 21195.36 39.33 42842.01 47798.31 2014-08-15 18:36:46.000 227 21195.38 39.31 42842.08 47798.35 2014-08-15 18:36:47.000 227 21195.38 39.28 42842.11 47798.40 2014-08-15 18:36:48.000 227 21195.35 39.25 42842.16 47798.45 2014-08-15 18:36:49.000 227 21195.41 39.21 42842.21 47798.50 2014-08-15 18:36:50.000 227 21195.42 39.21 42842.21 47798.53 2014-08-15 18:36:51.000 227 21195.45 39.22 42842.22 47798.56 2014-08-15 18:36:52.000 227 21195.52 39.19 42842.21 47798.58 2014-08-15 18:36:53.000 227 21195.55 39.14 42842.23 47798.62 2014-08-15 18:36:54.000 227 21195.55 39.13 42842.30 47798.67 2014-08-15 18:36:55.000 227 21195.57 39.14 42842.30 47798.69 2014-08-15 18:36:56.000 227 21195.58 39.15 42842.35 47798.75 2014-08-15 18:36:57.000 227 21195.62 39.15 42842.31 47798.74 2014-08-15 18:36:58.000 227 21195.61 39.11 42842.32 47798.75 2014-08-15 18:36:59.000 227 21195.59 39.08 42842.34 47798.74 2014-08-15 18:37:00.000 227 21195.56 39.07 42842.30 47798.73 2014-08-15 18:37:01.000 227 21195.50 39.07 42842.30 47798.72 2014-08-15 18:37:02.000 227 21195.50 39.05 42842.27 47798.72 2014-08-15 18:37:03.000 227 21195.49 39.03 42842.29 47798.69 2014-08-15 18:37:04.000 227 21195.49 39.01 42842.28 47798.68 2014-08-15 18:37:05.000 227 21195.54 39.01 42842.28 47798.68 2014-08-15 18:37:06.000 227 21195.57 39.01 42842.29 47798.70 2014-08-15 18:37:07.000 227 21195.53 39.00 42842.25 47798.68 2014-08-15 18:37:08.000 227 21195.53 39.02 42842.25 47798.69 2014-08-15 18:37:09.000 227 21195.50 39.01 42842.25 47798.68 2014-08-15 18:37:10.000 227 21195.51 39.00 42842.22 47798.65 2014-08-15 18:37:11.000 227 21195.50 39.01 42842.23 47798.65 2014-08-15 18:37:12.000 227 21195.49 39.01 42842.22 47798.66 2014-08-15 18:37:13.000 227 21195.51 39.00 42842.20 47798.61 2014-08-15 18:37:14.000 227 21195.53 39.03 42842.20 47798.64 2014-08-15 18:37:15.000 227 21195.55 39.04 42842.17 47798.61 2014-08-15 18:37:16.000 227 21195.54 39.03 42842.18 47798.59 2014-08-15 18:37:17.000 227 21195.57 39.05 42842.17 47798.60 2014-08-15 18:37:18.000 227 21195.60 39.02 42842.15 47798.59 2014-08-15 18:37:19.000 227 21195.59 39.00 42842.17 47798.58 2014-08-15 18:37:20.000 227 21195.58 38.97 42842.21 47798.57 2014-08-15 18:37:21.000 227 21195.54 38.93 42842.21 47798.59 2014-08-15 18:37:22.000 227 21195.54 38.91 42842.21 47798.59 2014-08-15 18:37:23.000 227 21195.54 38.92 42842.23 47798.63 2014-08-15 18:37:24.000 227 21195.53 38.92 42842.24 47798.65 2014-08-15 18:37:25.000 227 21195.55 38.94 42842.27 47798.66 2014-08-15 18:37:26.000 227 21195.52 38.97 42842.27 47798.68 2014-08-15 18:37:27.000 227 21195.54 38.98 42842.30 47798.69 2014-08-15 18:37:28.000 227 21195.56 39.02 42842.33 47798.69 2014-08-15 18:37:29.000 227 21195.58 39.06 42842.31 47798.71 2014-08-15 18:37:30.000 227 21195.60 39.06 42842.31 47798.72 2014-08-15 18:37:31.000 227 21195.62 39.04 42842.33 47798.71 2014-08-15 18:37:32.000 227 21195.62 39.03 42842.37 47798.74 2014-08-15 18:37:33.000 227 21195.62 39.05 42842.36 47798.74 2014-08-15 18:37:34.000 227 21195.66 39.07 42842.34 47798.79 2014-08-15 18:37:35.000 227 21195.67 39.13 42842.38 47798.79 2014-08-15 18:37:36.000 227 21195.71 39.16 42842.36 47798.80 2014-08-15 18:37:37.000 227 21195.74 39.17 42842.37 47798.81 2014-08-15 18:37:38.000 227 21195.76 39.17 42842.37 47798.80 2014-08-15 18:37:39.000 227 21195.77 39.21 42842.38 47798.81 2014-08-15 18:37:40.000 227 21195.77 39.26 42842.36 47798.83 2014-08-15 18:37:41.000 227 21195.75 39.26 42842.34 47798.83 2014-08-15 18:37:42.000 227 21195.76 39.25 42842.37 47798.84 2014-08-15 18:37:43.000 227 21195.79 39.28 42842.36 47798.84 2014-08-15 18:37:44.000 227 21195.79 39.31 42842.39 47798.84 2014-08-15 18:37:45.000 227 21195.75 39.31 42842.36 47798.84 2014-08-15 18:37:46.000 227 21195.74 39.30 42842.32 47798.82 2014-08-15 18:37:47.000 227 21195.78 39.29 42842.33 47798.85 2014-08-15 18:37:48.000 227 21195.78 39.32 42842.33 47798.83 2014-08-15 18:37:49.000 227 21195.73 39.32 42842.31 47798.82 2014-08-15 18:37:50.000 227 21195.73 39.33 42842.30 47798.81 2014-08-15 18:37:51.000 227 21195.71 39.37 42842.29 47798.81 2014-08-15 18:37:52.000 227 21195.71 39.37 42842.25 47798.79 2014-08-15 18:37:53.000 227 21195.74 39.37 42842.27 47798.78 2014-08-15 18:37:54.000 227 21195.76 39.33 42842.28 47798.78 2014-08-15 18:37:55.000 227 21195.78 39.29 42842.30 47798.79 2014-08-15 18:37:56.000 227 21195.80 39.28 42842.33 47798.81 2014-08-15 18:37:57.000 227 21195.83 39.26 42842.33 47798.83 2014-08-15 18:37:58.000 227 21195.85 39.23 42842.33 47798.83 2014-08-15 18:37:59.000 227 21195.83 39.23 42842.36 47798.84 2014-08-15 18:38:00.000 227 21195.82 39.22 42842.35 47798.86 2014-08-15 18:38:01.000 227 21195.80 39.20 42842.36 47798.87 2014-08-15 18:38:02.000 227 21195.78 39.28 42842.37 47798.87 2014-08-15 18:38:03.000 227 21195.67 39.47 42842.34 47798.83 2014-08-15 18:38:04.000 227 21195.55 39.65 42842.21 47798.75 2014-08-15 18:38:05.000 227 21195.47 39.73 42842.10 47798.61 2014-08-15 18:38:06.000 227 21195.45 39.76 42842.04 47798.49 2014-08-15 18:38:07.000 227 21195.46 39.78 42842.00 47798.42 2014-08-15 18:38:08.000 227 21195.46 39.81 42841.93 47798.35 2014-08-15 18:38:09.000 227 21195.45 39.83 42841.88 47798.32 2014-08-15 18:38:10.000 227 21195.43 39.83 42841.83 47798.27 2014-08-15 18:38:11.000 227 21195.47 39.83 42841.80 47798.24 2014-08-15 18:38:12.000 227 21195.46 39.82 42841.74 47798.22 2014-08-15 18:38:13.000 227 21195.43 39.83 42841.74 47798.20 2014-08-15 18:38:14.000 227 21195.42 39.84 42841.77 47798.15 2014-08-15 18:38:15.000 227 21195.42 39.86 42841.74 47798.11 2014-08-15 18:38:16.000 227 21195.42 39.87 42841.70 47798.12 2014-08-15 18:38:17.000 227 21195.41 39.88 42841.68 47798.09 2014-08-15 18:38:18.000 227 21195.37 39.90 42841.69 47798.07 2014-08-15 18:38:19.000 227 21195.34 39.89 42841.66 47798.06 2014-08-15 18:38:20.000 227 21195.36 39.88 42841.65 47798.04 2014-08-15 18:38:21.000 227 21195.41 39.83 42841.67 47798.03 2014-08-15 18:38:22.000 227 21195.44 39.77 42841.71 47798.08 2014-08-15 18:38:23.000 227 21195.50 39.66 42841.75 47798.11 2014-08-15 18:38:24.000 227 21195.52 39.61 42841.82 47798.17 2014-08-15 18:38:25.000 227 21195.53 39.61 42841.89 47798.24 2014-08-15 18:38:26.000 227 21195.53 39.57 42841.90 47798.30 2014-08-15 18:38:27.000 227 21195.56 39.57 42841.93 47798.33 2014-08-15 18:38:28.000 227 21195.56 39.55 42841.99 47798.40 2014-08-15 18:38:29.000 227 21195.59 39.56 42842.00 47798.42 2014-08-15 18:38:30.000 227 21195.59 39.58 42842.02 47798.46 2014-08-15 18:38:31.000 227 21195.52 39.73 42841.98 47798.47 2014-08-15 18:38:32.000 227 21195.49 39.90 42841.96 47798.42 2014-08-15 18:38:33.000 227 21195.45 39.94 42841.88 47798.33 2014-08-15 18:38:34.000 227 21195.47 39.89 42841.81 47798.28 2014-08-15 18:38:35.000 227 21195.47 39.83 42841.83 47798.24 2014-08-15 18:38:36.000 227 21195.52 39.78 42841.87 47798.25 2014-08-15 18:38:37.000 227 21195.54 39.78 42841.90 47798.28 2014-08-15 18:38:38.000 227 21195.52 39.75 42841.92 47798.31 2014-08-15 18:38:39.000 227 21195.51 39.74 42841.93 47798.33 2014-08-15 18:38:40.000 227 21195.50 39.72 42841.98 47798.34 2014-08-15 18:38:41.000 227 21195.51 39.70 42842.00 47798.38 2014-08-15 18:38:42.000 227 21195.49 39.73 42842.00 47798.41 2014-08-15 18:38:43.000 227 21195.50 39.79 42842.05 47798.41 2014-08-15 18:38:44.000 227 21195.48 39.84 42842.03 47798.39 2014-08-15 18:38:45.000 227 21195.49 39.80 42841.98 47798.37 2014-08-15 18:38:46.000 227 21195.56 39.72 42842.00 47798.37 2014-08-15 18:38:47.000 227 21195.58 39.66 42842.05 47798.41 2014-08-15 18:38:48.000 227 21195.60 39.64 42842.09 47798.44 2014-08-15 18:38:49.000 227 21195.64 39.63 42842.14 47798.50 2014-08-15 18:38:50.000 227 21195.66 39.61 42842.20 47798.54 2014-08-15 18:38:51.000 227 21195.64 39.65 42842.18 47798.60 2014-08-15 18:38:52.000 227 21195.56 39.81 42842.16 47798.58 2014-08-15 18:38:53.000 227 21195.48 39.95 42842.09 47798.55 2014-08-15 18:38:54.000 227 21195.45 40.04 42842.00 47798.45 2014-08-15 18:38:55.000 227 21195.38 40.14 42841.94 47798.35 2014-08-15 18:38:56.000 227 21195.39 40.17 42841.87 47798.28 2014-08-15 18:38:57.000 227 21195.39 40.17 42841.83 47798.21 2014-08-15 18:38:58.000 227 21195.39 40.13 42841.82 47798.18 2014-08-15 18:38:59.000 227 21195.41 40.06 42841.86 47798.19 2014-08-15 18:39:00.000 227 21195.46 40.05 42841.86 47798.24 2014-08-15 18:39:01.000 227 21195.55 40.02 42841.89 47798.28 2014-08-15 18:39:02.000 227 21195.58 40.00 42841.96 47798.31 2014-08-15 18:39:03.000 227 21195.59 39.99 42842.02 47798.39 2014-08-15 18:39:04.000 227 21195.62 39.94 42842.04 47798.41 2014-08-15 18:39:05.000 227 21195.65 39.94 42842.05 47798.48 2014-08-15 18:39:06.000 227 21195.63 39.99 42842.07 47798.50 2014-08-15 18:39:07.000 227 21195.61 40.04 42842.09 47798.53 2014-08-15 18:39:08.000 227 21195.65 40.07 42842.06 47798.55 2014-08-15 18:39:09.000 227 21195.63 40.07 42842.04 47798.52 2014-08-15 18:39:10.000 227 21195.62 40.11 42842.05 47798.53 2014-08-15 18:39:11.000 227 21195.59 40.17 42842.03 47798.48 2014-08-15 18:39:12.000 227 21195.56 40.20 42841.99 47798.49 2014-08-15 18:39:13.000 227 21195.53 40.23 42841.97 47798.43 2014-08-15 18:39:14.000 227 21195.52 40.26 42841.93 47798.41 2014-08-15 18:39:15.000 227 21195.47 40.35 42841.89 47798.37 2014-08-15 18:39:16.000 227 21195.46 40.50 42841.80 47798.32 2014-08-15 18:39:17.000 227 21195.43 40.57 42841.71 47798.22 2014-08-15 18:39:18.000 227 21195.37 40.58 42841.66 47798.14 2014-08-15 18:39:19.000 227 21195.35 40.56 42841.65 47798.06 2014-08-15 18:39:20.000 227 21195.34 40.52 42841.61 47798.00 2014-08-15 18:39:21.000 227 21195.34 40.52 42841.57 47797.97 2014-08-15 18:39:22.000 227 21195.33 40.55 42841.54 47797.93 2014-08-15 18:39:23.000 227 21195.33 40.53 42841.55 47797.92 2014-08-15 18:39:24.000 227 21195.31 40.52 42841.54 47797.90 2014-08-15 18:39:25.000 227 21195.32 40.47 42841.54 47797.88 2014-08-15 18:39:26.000 227 21195.37 40.48 42841.54 47797.92 2014-08-15 18:39:27.000 227 21195.40 40.47 42841.55 47797.92 2014-08-15 18:39:28.000 227 21195.41 40.46 42841.56 47797.93 2014-08-15 18:39:29.000 227 21195.38 40.42 42841.56 47797.95 2014-08-15 18:39:30.000 227 21195.36 40.38 42841.57 47797.94 2014-08-15 18:39:31.000 227 21195.34 40.36 42841.59 47797.95 2014-08-15 18:39:32.000 227 21195.31 40.36 42841.62 47797.98 2014-08-15 18:39:33.000 227 21195.28 40.34 42841.64 47797.96 2014-08-15 18:39:34.000 227 21195.24 40.35 42841.66 47797.97 2014-08-15 18:39:35.000 227 21195.24 40.35 42841.67 47797.97 2014-08-15 18:39:36.000 227 21195.26 40.35 42841.69 47798.00 2014-08-15 18:39:37.000 227 21195.29 40.33 42841.66 47798.02 2014-08-15 18:39:38.000 227 21195.29 40.34 42841.66 47798.00 2014-08-15 18:39:39.000 227 21195.36 40.32 42841.69 47798.01 2014-08-15 18:39:40.000 227 21195.38 40.29 42841.69 47798.05 2014-08-15 18:39:41.000 227 21195.43 40.25 42841.68 47798.05 2014-08-15 18:39:42.000 227 21195.41 40.23 42841.70 47798.07 2014-08-15 18:39:43.000 227 21195.42 40.20 42841.73 47798.09 2014-08-15 18:39:44.000 227 21195.42 40.18 42841.74 47798.09 2014-08-15 18:39:45.000 227 21195.42 40.19 42841.72 47798.12 2014-08-15 18:39:46.000 227 21195.41 40.18 42841.71 47798.11 2014-08-15 18:39:47.000 227 21195.35 40.17 42841.71 47798.07 2014-08-15 18:39:48.000 227 21195.34 40.15 42841.73 47798.10 2014-08-15 18:39:49.000 227 21195.29 40.14 42841.73 47798.07 2014-08-15 18:39:50.000 227 21195.30 40.13 42841.75 47798.06 2014-08-15 18:39:51.000 227 21195.26 40.10 42841.78 47798.07 2014-08-15 18:39:52.000 227 21195.23 40.08 42841.74 47798.07 2014-08-15 18:39:53.000 227 21195.24 40.05 42841.78 47798.11 2014-08-15 18:39:54.000 227 21195.25 40.05 42841.79 47798.10 2014-08-15 18:39:55.000 227 21195.27 40.07 42841.82 47798.11 2014-08-15 18:39:56.000 227 21195.25 40.10 42841.84 47798.14 2014-08-15 18:39:57.000 227 21195.26 40.11 42841.82 47798.12 2014-08-15 18:39:58.000 227 21195.29 40.12 42841.79 47798.14 2014-08-15 18:39:59.000 227 21195.30 40.14 42841.76 47798.11 2014-08-15 18:40:00.000 227 21195.28 40.08 42841.74 47798.10 2014-08-15 18:40:01.000 227 21195.28 40.03 42841.74 47798.07 2014-08-15 18:40:02.000 227 21195.35 39.93 42841.82 47798.10 2014-08-15 18:40:03.000 227 21195.42 39.79 42841.92 47798.16 2014-08-15 18:40:04.000 227 21195.45 39.71 42841.98 47798.24 2014-08-15 18:40:05.000 227 21195.46 39.64 42842.04 47798.36 2014-08-15 18:40:06.000 227 21195.48 39.56 42842.11 47798.42 2014-08-15 18:40:07.000 227 21195.50 39.52 42842.19 47798.50 2014-08-15 18:40:08.000 227 21195.50 39.49 42842.25 47798.57 2014-08-15 18:40:09.000 227 21195.51 39.47 42842.29 47798.61 2014-08-15 18:40:10.000 227 21195.52 39.45 42842.31 47798.64 2014-08-15 18:40:11.000 227 21195.53 39.44 42842.33 47798.69 2014-08-15 18:40:12.000 227 21195.51 39.40 42842.34 47798.71 2014-08-15 18:40:13.000 227 21195.52 39.38 42842.37 47798.69 2014-08-15 18:40:14.000 227 21195.48 39.35 42842.39 47798.72 2014-08-15 18:40:15.000 227 21195.48 39.34 42842.39 47798.71 2014-08-15 18:40:16.000 227 21195.47 39.31 42842.39 47798.72 2014-08-15 18:40:17.000 227 21195.45 39.25 42842.42 47798.71 2014-08-15 18:40:18.000 227 21195.40 39.24 42842.45 47798.72 2014-08-15 18:40:19.000 227 21195.42 39.21 42842.46 47798.75 2014-08-15 18:40:20.000 227 21195.45 39.21 42842.47 47798.75 2014-08-15 18:40:21.000 227 21195.48 39.18 42842.46 47798.77 2014-08-15 18:40:22.000 227 21195.48 39.17 42842.47 47798.77 2014-08-15 18:40:23.000 227 21195.47 39.18 42842.46 47798.76 2014-08-15 18:40:24.000 227 21195.47 39.17 42842.45 47798.77 2014-08-15 18:40:25.000 227 21195.48 39.16 42842.43 47798.78 2014-08-15 18:40:26.000 227 21195.50 39.13 42842.43 47798.78 2014-08-15 18:40:27.000 227 21195.54 39.14 42842.43 47798.79 2014-08-15 18:40:28.000 227 21195.55 39.12 42842.45 47798.79 2014-08-15 18:40:29.000 227 21195.57 39.11 42842.44 47798.80 2014-08-15 18:40:30.000 227 21195.59 39.14 42842.44 47798.82 2014-08-15 18:40:31.000 227 21195.58 39.17 42842.45 47798.83 2014-08-15 18:40:32.000 227 21195.58 39.18 42842.42 47798.80 2014-08-15 18:40:33.000 227 21195.60 39.20 42842.42 47798.83 2014-08-15 18:40:34.000 227 21195.62 39.19 42842.43 47798.84 2014-08-15 18:40:35.000 227 21195.60 39.19 42842.41 47798.83 2014-08-15 18:40:36.000 227 21195.60 39.21 42842.41 47798.82 2014-08-15 18:40:37.000 227 21195.62 39.19 42842.39 47798.82 2014-08-15 18:40:38.000 227 21195.60 39.21 42842.41 47798.81 2014-08-15 18:40:39.000 227 21195.59 39.21 42842.40 47798.80 2014-08-15 18:40:40.000 227 21195.61 39.22 42842.37 47798.84 2014-08-15 18:40:41.000 227 21195.67 39.19 42842.39 47798.81 2014-08-15 18:40:42.000 227 21195.68 39.18 42842.37 47798.82 2014-08-15 18:40:43.000 227 21195.70 39.21 42842.37 47798.81 2014-08-15 18:40:44.000 227 21195.74 39.22 42842.39 47798.84 2014-08-15 18:40:45.000 227 21195.75 39.24 42842.41 47798.84 2014-08-15 18:40:46.000 227 21195.77 39.26 42842.38 47798.86 2014-08-15 18:40:47.000 227 21195.82 39.33 42842.35 47798.87 2014-08-15 18:40:48.000 227 21195.86 39.39 42842.32 47798.86 2014-08-15 18:40:49.000 227 21195.86 39.41 42842.28 47798.89 2014-08-15 18:40:50.000 227 21195.86 39.41 42842.27 47798.85 2014-08-15 18:40:51.000 227 21195.85 39.39 42842.28 47798.83 2014-08-15 18:40:52.000 227 21195.83 39.38 42842.28 47798.84 2014-08-15 18:40:53.000 227 21195.83 39.37 42842.30 47798.84 2014-08-15 18:40:54.000 227 21195.80 39.34 42842.33 47798.85 2014-08-15 18:40:55.000 227 21195.77 39.32 42842.36 47798.86 2014-08-15 18:40:56.000 227 21195.75 39.31 42842.36 47798.85 2014-08-15 18:40:57.000 227 21195.74 39.26 42842.39 47798.88 2014-08-15 18:40:58.000 227 21195.72 39.26 42842.43 47798.86 2014-08-15 18:40:59.000 227 21195.69 39.24 42842.41 47798.88 2014-08-15 18:41:00.000 227 21195.70 39.23 42842.41 47798.91 2014-08-15 18:41:01.000 227 21195.68 39.21 42842.45 47798.90 2014-08-15 18:41:02.000 227 21195.68 39.21 42842.44 47798.91 2014-08-15 18:41:03.000 227 21195.69 39.25 42842.43 47798.93 2014-08-15 18:41:04.000 227 21195.72 39.28 42842.43 47798.92 2014-08-15 18:41:05.000 227 21195.70 39.30 42842.47 47798.92 2014-08-15 18:41:06.000 227 21195.72 39.29 42842.45 47798.93 2014-08-15 18:41:07.000 227 21195.72 39.25 42842.45 47798.92 2014-08-15 18:41:08.000 227 21195.73 39.25 42842.44 47798.91 2014-08-15 18:41:09.000 227 21195.71 39.26 42842.43 47798.90 2014-08-15 18:41:10.000 227 21195.70 39.28 42842.45 47798.89 2014-08-15 18:41:11.000 227 21195.70 39.30 42842.43 47798.89 2014-08-15 18:41:12.000 227 21195.70 39.28 42842.44 47798.88 2014-08-15 18:41:13.000 227 21195.69 39.28 42842.46 47798.89 2014-08-15 18:41:14.000 227 21195.66 39.28 42842.44 47798.88 2014-08-15 18:41:15.000 227 21195.63 39.28 42842.44 47798.89 2014-08-15 18:41:16.000 227 21195.59 39.26 42842.44 47798.87 2014-08-15 18:41:17.000 227 21195.61 39.25 42842.45 47798.87 2014-08-15 18:41:18.000 227 21195.60 39.27 42842.44 47798.87 2014-08-15 18:41:19.000 227 21195.62 39.26 42842.46 47798.86 2014-08-15 18:41:20.000 227 21195.62 39.26 42842.48 47798.86 2014-08-15 18:41:21.000 227 21195.61 39.26 42842.46 47798.87 2014-08-15 18:41:22.000 227 21195.60 39.23 42842.45 47798.89 2014-08-15 18:41:23.000 227 21195.62 39.24 42842.45 47798.86 2014-08-15 18:41:24.000 227 21195.60 39.26 42842.46 47798.85 2014-08-15 18:41:25.000 227 21195.61 39.31 42842.44 47798.85 2014-08-15 18:41:26.000 227 21195.60 39.32 42842.47 47798.85 2014-08-15 18:41:27.000 227 21195.59 39.31 42842.42 47798.83 2014-08-15 18:41:28.000 227 21195.55 39.30 42842.42 47798.81 2014-08-15 18:41:29.000 227 21195.52 39.30 42842.42 47798.81 2014-08-15 18:41:30.000 227 21195.52 39.30 42842.42 47798.81 2014-08-15 18:41:31.000 227 21195.50 39.33 42842.42 47798.82 2014-08-15 18:41:32.000 227 21195.50 39.33 42842.42 47798.80 2014-08-15 18:41:33.000 227 21195.46 39.35 42842.40 47798.81 2014-08-15 18:41:34.000 227 21195.48 39.34 42842.44 47798.80 2014-08-15 18:41:35.000 227 21195.46 39.33 42842.41 47798.78 2014-08-15 18:41:36.000 227 21195.46 39.32 42842.45 47798.78 2014-08-15 18:41:37.000 227 21195.47 39.32 42842.48 47798.78 2014-08-15 18:41:38.000 227 21195.46 39.32 42842.45 47798.80 2014-08-15 18:41:39.000 227 21195.44 39.31 42842.48 47798.81 2014-08-15 18:41:40.000 227 21195.46 39.33 42842.49 47798.78 2014-08-15 18:41:41.000 227 21195.43 39.42 42842.46 47798.82 2014-08-15 18:41:42.000 227 21195.40 39.62 42842.38 47798.77 2014-08-15 18:41:43.000 227 21195.36 39.79 42842.24 47798.69 2014-08-15 18:41:44.000 227 21195.35 39.89 42842.15 47798.57 2014-08-15 18:41:45.000 227 21195.37 39.92 42842.03 47798.46 2014-08-15 18:41:46.000 227 21195.37 39.94 42841.94 47798.38 2014-08-15 18:41:47.000 227 21195.38 39.93 42841.88 47798.31 2014-08-15 18:41:48.000 227 21195.40 39.88 42841.81 47798.26 2014-08-15 18:41:49.000 227 21195.42 39.84 42841.81 47798.22 2014-08-15 18:41:50.000 227 21195.42 39.81 42841.82 47798.22 2014-08-15 18:41:51.000 227 21195.42 39.81 42841.79 47798.20 2014-08-15 18:41:52.000 227 21195.43 39.79 42841.77 47798.20 2014-08-15 18:41:53.000 227 21195.44 39.77 42841.76 47798.16 2014-08-15 18:41:54.000 227 21195.46 39.72 42841.76 47798.16 2014-08-15 18:41:55.000 227 21195.46 39.66 42841.71 47798.14 2014-08-15 18:41:56.000 227 21195.49 39.65 42841.73 47798.14 2014-08-15 18:41:57.000 227 21195.49 39.64 42841.73 47798.16 2014-08-15 18:41:58.000 227 21195.49 39.65 42841.74 47798.16 2014-08-15 18:41:59.000 227 21195.47 39.64 42841.74 47798.16 2014-08-15 18:42:00.000 227 21195.51 39.60 42841.76 47798.18 2014-08-15 18:42:01.000 227 21195.54 39.56 42841.76 47798.19 2014-08-15 18:42:02.000 227 21195.58 39.52 42841.74 47798.20 2014-08-15 18:42:03.000 227 21195.60 39.49 42841.76 47798.21 2014-08-15 18:42:04.000 227 21195.60 39.47 42841.80 47798.22 2014-08-15 18:42:05.000 227 21195.65 39.42 42841.81 47798.25 2014-08-15 18:42:06.000 227 21195.65 39.37 42841.88 47798.30 2014-08-15 18:42:07.000 227 21195.67 39.34 42841.93 47798.36 2014-08-15 18:42:08.000 227 21195.70 39.29 42841.97 47798.40 2014-08-15 18:42:09.000 227 21195.71 39.24 42842.02 47798.44 2014-08-15 18:42:10.000 227 21195.73 39.21 42842.00 47798.49 2014-08-15 18:42:11.000 227 21195.75 39.19 42842.03 47798.53 2014-08-15 18:42:12.000 227 21195.71 39.27 42842.04 47798.58 2014-08-15 18:42:13.000 227 21195.72 39.34 42842.06 47798.59 2014-08-15 18:42:14.000 227 21195.72 39.31 42842.04 47798.54 2014-08-15 18:42:15.000 227 21195.76 39.25 42842.03 47798.53 2014-08-15 18:42:16.000 227 21195.77 39.20 42842.03 47798.53 2014-08-15 18:42:17.000 227 21195.78 39.23 42842.05 47798.54 2014-08-15 18:42:18.000 227 21195.80 39.22 42842.03 47798.57 2014-08-15 18:42:19.000 227 21195.83 39.18 42842.05 47798.54 2014-08-15 18:42:20.000 227 21195.81 39.13 42842.06 47798.56 2014-08-15 18:42:21.000 227 21195.80 39.08 42842.06 47798.59 2014-08-15 18:42:22.000 227 21195.82 39.06 42842.11 47798.63 2014-08-15 18:42:23.000 227 21195.82 39.10 42842.14 47798.66 2014-08-15 18:42:24.000 227 21195.75 39.28 42842.13 47798.67 2014-08-15 18:42:25.000 227 21195.65 39.56 42841.99 47798.60 2014-08-15 18:42:26.000 227 21195.62 39.73 42841.84 47798.45 2014-08-15 18:42:27.000 227 21195.58 39.80 42841.70 47798.27 2014-08-15 18:42:28.000 227 21195.57 39.79 42841.55 47798.17 2014-08-15 18:42:29.000 227 21195.54 39.70 42841.57 47798.06 2014-08-15 18:42:30.000 227 21195.58 39.59 42841.60 47798.03 2014-08-15 18:42:31.000 227 21195.58 39.53 42841.59 47798.07 2014-08-15 18:42:32.000 227 21195.64 39.48 42841.60 47798.09 2014-08-15 18:42:33.000 227 21195.67 39.46 42841.65 47798.13 2014-08-15 18:42:34.000 227 21195.64 39.43 42841.67 47798.17 2014-08-15 18:42:35.000 227 21195.64 39.42 42841.68 47798.18 2014-08-15 18:42:36.000 227 21195.67 39.38 42841.70 47798.17 2014-08-15 18:42:37.000 227 21195.64 39.45 42841.73 47798.23 2014-08-15 18:42:38.000 227 21195.59 39.59 42841.68 47798.23 2014-08-15 18:42:39.000 227 21195.54 39.67 42841.63 47798.16 2014-08-15 18:42:40.000 227 21195.52 39.71 42841.57 47798.12 2014-08-15 18:42:41.000 227 21195.50 39.71 42841.51 47798.02 2014-08-15 18:42:42.000 227 21195.50 39.69 42841.48 47798.00 2014-08-15 18:42:43.000 227 21195.47 39.70 42841.46 47797.94 2014-08-15 18:42:44.000 227 21195.44 39.70 42841.48 47797.93 2014-08-15 18:42:45.000 227 21195.44 39.67 42841.46 47797.91 2014-08-15 18:42:46.000 227 21195.43 39.65 42841.45 47797.90 2014-08-15 18:42:47.000 227 21195.40 39.65 42841.47 47797.88 2014-08-15 18:42:48.000 227 21195.47 39.65 42841.49 47797.90 2014-08-15 18:42:49.000 227 21195.51 39.61 42841.48 47797.94 2014-08-15 18:42:50.000 227 21195.51 39.59 42841.43 47797.92 2014-08-15 18:42:51.000 227 21195.47 39.58 42841.45 47797.93 2014-08-15 18:42:52.000 227 21195.46 39.59 42841.44 47797.92 2014-08-15 18:42:53.000 227 21195.48 39.63 42841.40 47797.93 2014-08-15 18:42:54.000 227 21195.49 39.61 42841.41 47797.89 2014-08-15 18:42:55.000 227 21195.48 39.63 42841.44 47797.89 2014-08-15 18:42:56.000 227 21195.55 39.69 42841.36 47797.88 2014-08-15 18:42:57.000 227 21195.57 39.71 42841.35 47797.89 2014-08-15 18:42:58.000 227 21195.60 39.70 42841.34 47797.87 2014-08-15 18:42:59.000 227 21195.61 39.70 42841.36 47797.89 2014-08-15 18:43:00.000 227 21195.63 39.68 42841.34 47797.90 2014-08-15 18:43:01.000 227 21195.67 39.67 42841.34 47797.93 2014-08-15 18:43:02.000 227 21195.71 39.73 42841.33 47797.91 2014-08-15 18:43:03.000 227 21195.72 39.79 42841.31 47797.91 2014-08-15 18:43:04.000 227 21195.74 39.83 42841.26 47797.91 2014-08-15 18:43:05.000 227 21195.74 39.83 42841.25 47797.87 2014-08-15 18:43:06.000 227 21195.76 39.84 42841.24 47797.87 2014-08-15 18:43:07.000 227 21195.79 39.80 42841.29 47797.86 2014-08-15 18:43:08.000 227 21195.80 39.73 42841.31 47797.86 2014-08-15 18:43:09.000 227 21195.79 39.67 42841.32 47797.89 2014-08-15 18:43:10.000 227 21195.82 39.65 42841.36 47797.94 2014-08-15 18:43:11.000 227 21195.82 39.64 42841.38 47797.96 2014-08-15 18:43:12.000 227 21195.82 39.61 42841.38 47797.98 2014-08-15 18:43:13.000 227 21195.85 39.60 42841.41 47798.01 2014-08-15 18:43:14.000 227 21195.87 39.60 42841.39 47798.07 2014-08-15 18:43:15.000 227 21195.90 39.55 42841.47 47798.08 2014-08-15 18:43:16.000 227 21195.87 39.55 42841.49 47798.10 2014-08-15 18:43:17.000 227 21195.83 39.56 42841.50 47798.12 2014-08-15 18:43:18.000 227 21195.81 39.58 42841.56 47798.15 2014-08-15 18:43:19.000 227 21195.78 39.62 42841.56 47798.15 2014-08-15 18:43:20.000 227 21195.79 39.64 42841.54 47798.14 2014-08-15 18:43:21.000 227 21195.80 39.61 42841.57 47798.12 2014-08-15 18:43:22.000 227 21195.78 39.64 42841.53 47798.12 2014-08-15 18:43:23.000 227 21195.84 39.69 42841.51 47798.13 2014-08-15 18:43:24.000 227 21195.83 39.70 42841.52 47798.13 2014-08-15 18:43:25.000 227 21195.85 39.69 42841.48 47798.14 2014-08-15 18:43:26.000 227 21195.86 39.67 42841.51 47798.13 2014-08-15 18:43:27.000 227 21195.91 39.67 42841.52 47798.14 2014-08-15 18:43:28.000 227 21195.94 39.67 42841.52 47798.17 2014-08-15 18:43:29.000 227 21195.94 39.63 42841.53 47798.18 2014-08-15 18:43:30.000 227 21195.92 39.58 42841.58 47798.20 2014-08-15 18:43:31.000 227 21195.98 39.52 42841.61 47798.25 2014-08-15 18:43:32.000 227 21196.03 39.45 42841.68 47798.30 2014-08-15 18:43:33.000 227 21196.12 39.41 42841.76 47798.39 2014-08-15 18:43:34.000 227 21196.17 39.38 42841.84 47798.49 2014-08-15 18:43:35.000 227 21196.18 39.34 42841.86 47798.54 2014-08-15 18:43:36.000 227 21196.23 39.29 42841.90 47798.59 2014-08-15 18:43:37.000 227 21196.25 39.28 42841.89 47798.65 2014-08-15 18:43:38.000 227 21196.26 39.25 42841.92 47798.71 2014-08-15 18:43:39.000 227 21196.26 39.22 42841.99 47798.73 2014-08-15 18:43:40.000 227 21196.28 39.17 42842.02 47798.77 2014-08-15 18:43:41.000 227 21196.28 39.16 42842.05 47798.79 2014-08-15 18:43:42.000 227 21196.26 39.19 42842.07 47798.81 2014-08-15 18:43:43.000 227 21196.28 39.24 42842.08 47798.84 2014-08-15 18:43:44.000 227 21196.28 39.23 42842.11 47798.85 2014-08-15 18:43:45.000 227 21196.30 39.23 42842.11 47798.86 2014-08-15 18:43:46.000 227 21196.30 39.24 42842.07 47798.87 2014-08-15 18:43:47.000 227 21196.30 39.24 42842.10 47798.88 2014-08-15 18:43:48.000 227 21196.32 39.22 42842.10 47798.86 2014-08-15 18:43:49.000 227 21196.32 39.18 42842.11 47798.90 2014-08-15 18:43:50.000 227 21196.31 39.17 42842.16 47798.93 2014-08-15 18:43:51.000 227 21196.31 39.18 42842.18 47798.92 2014-08-15 18:43:52.000 227 21196.31 39.16 42842.19 47798.93 2014-08-15 18:43:53.000 227 21196.31 39.14 42842.20 47798.96 2014-08-15 18:43:54.000 227 21196.28 39.13 42842.20 47798.95 2014-08-15 18:43:55.000 227 21196.28 39.13 42842.21 47798.95 2014-08-15 18:43:56.000 227 21196.29 39.13 42842.21 47798.95 2014-08-15 18:43:57.000 227 21196.33 39.09 42842.21 47798.98 2014-08-15 18:43:58.000 227 21196.34 39.06 42842.22 47798.99 2014-08-15 18:43:59.000 227 21196.33 39.06 42842.26 47799.00 2014-08-15 18:44:00.000 227 21196.31 39.05 42842.26 47799.01 2014-08-15 18:44:01.000 227 21196.32 39.03 42842.25 47799.02 2014-08-15 18:44:02.000 227 21196.36 39.02 42842.29 47799.03 2014-08-15 18:44:03.000 227 21196.35 39.02 42842.26 47799.02 2014-08-15 18:44:04.000 227 21196.34 39.02 42842.30 47799.05 2014-08-15 18:44:05.000 227 21196.36 39.05 42842.30 47799.05 2014-08-15 18:44:06.000 227 21196.36 39.09 42842.25 47799.04 2014-08-15 18:44:07.000 227 21196.36 39.12 42842.26 47799.05 2014-08-15 18:44:08.000 227 21196.34 39.14 42842.24 47799.03 2014-08-15 18:44:09.000 227 21196.34 39.18 42842.22 47799.01 2014-08-15 18:44:10.000 227 21196.33 39.14 42842.22 47798.98 2014-08-15 18:44:11.000 227 21196.31 39.15 42842.22 47798.98 2014-08-15 18:44:12.000 227 21196.35 39.14 42842.21 47798.96 2014-08-15 18:44:13.000 227 21196.33 39.15 42842.21 47798.95 2014-08-15 18:44:14.000 227 21196.32 39.15 42842.19 47798.95 2014-08-15 18:44:15.000 227 21196.33 39.16 42842.20 47798.94 2014-08-15 18:44:16.000 227 21196.34 39.16 42842.19 47798.95 2014-08-15 18:44:17.000 227 21196.35 39.14 42842.20 47798.94 2014-08-15 18:44:18.000 227 21196.30 39.14 42842.21 47798.96 2014-08-15 18:44:19.000 227 21196.28 39.14 42842.21 47798.94 2014-08-15 18:44:20.000 227 21196.28 39.15 42842.21 47798.96 2014-08-15 18:44:21.000 227 21196.27 39.13 42842.21 47798.96 2014-08-15 18:44:22.000 227 21196.28 39.11 42842.24 47798.97 2014-08-15 18:44:23.000 227 21196.30 39.13 42842.21 47798.95 2014-08-15 18:44:24.000 227 21196.31 39.10 42842.19 47798.94 2014-08-15 18:44:25.000 227 21196.29 39.12 42842.21 47798.97 2014-08-15 18:44:26.000 227 21196.29 39.12 42842.23 47798.96 2014-08-15 18:44:27.000 227 21196.33 39.10 42842.23 47798.96 2014-08-15 18:44:28.000 227 21196.35 39.07 42842.23 47798.97 2014-08-15 18:44:29.000 227 21196.37 39.02 42842.24 47799.00 2014-08-15 18:44:30.000 227 21196.42 39.00 42842.28 47799.02 2014-08-15 18:44:31.000 227 21196.40 39.04 42842.26 47799.05 2014-08-15 18:44:32.000 227 21196.43 39.03 42842.26 47799.05 2014-08-15 18:44:33.000 227 21196.43 39.02 42842.27 47799.08 2014-08-15 18:44:34.000 227 21196.42 39.01 42842.28 47799.06 2014-08-15 18:44:35.000 227 21196.43 39.02 42842.28 47799.06 2014-08-15 18:44:36.000 227 21196.42 39.08 42842.27 47799.04 2014-08-15 18:44:37.000 227 21196.43 39.09 42842.26 47799.06 2014-08-15 18:44:38.000 227 21196.43 39.11 42842.25 47799.08 2014-08-15 18:44:39.000 227 21196.46 39.11 42842.23 47799.05 2014-08-15 18:44:40.000 227 21196.46 39.11 42842.26 47799.05 2014-08-15 18:44:41.000 227 21196.47 39.11 42842.27 47799.07 2014-08-15 18:44:42.000 227 21196.51 39.10 42842.27 47799.05 2014-08-15 18:44:43.000 227 21196.53 39.09 42842.28 47799.08 2014-08-15 18:44:44.000 227 21196.55 39.10 42842.27 47799.10 2014-08-15 18:44:45.000 227 21196.55 39.16 42842.26 47799.11 2014-08-15 18:44:46.000 227 21196.57 39.16 42842.26 47799.09 2014-08-15 18:44:47.000 227 21196.58 39.15 42842.25 47799.10 2014-08-15 18:44:48.000 227 21196.59 39.17 42842.24 47799.10 2014-08-15 18:44:49.000 227 21196.64 39.19 42842.23 47799.10 2014-08-15 18:44:50.000 227 21196.68 39.17 42842.20 47799.12 2014-08-15 18:44:51.000 227 21196.68 39.19 42842.21 47799.14 2014-08-15 18:44:52.000 227 21196.71 39.20 42842.20 47799.15 2014-08-15 18:44:53.000 227 21196.71 39.24 42842.21 47799.15 2014-08-15 18:44:54.000 227 21196.72 39.24 42842.21 47799.15 2014-08-15 18:44:55.000 227 21196.71 39.25 42842.21 47799.15 2014-08-15 18:44:56.000 227 21196.69 39.23 42842.21 47799.13 2014-08-15 18:44:57.000 227 21196.68 39.21 42842.18 47799.11 2014-08-15 18:44:58.000 227 21196.66 39.21 42842.17 47799.11 2014-08-15 18:44:59.000 227 21196.67 39.22 42842.17 47799.11 2014-08-15 18:45:00.000 227 21196.69 39.22 42842.19 47799.09 2014-08-15 18:45:01.000 227 21196.69 39.20 42842.19 47799.10 2014-08-15 18:45:02.000 227 21196.73 39.18 42842.17 47799.14 2014-08-15 18:45:03.000 227 21196.77 39.17 42842.20 47799.12 2014-08-15 18:45:04.000 227 21196.77 39.14 42842.20 47799.16 2014-08-15 18:45:05.000 227 21196.71 39.22 42842.19 47799.19 2014-08-15 18:45:06.000 227 21196.67 39.38 42842.14 47799.13 2014-08-15 18:45:07.000 227 21196.64 39.49 42842.08 47799.06 2014-08-15 18:45:08.000 227 21196.62 39.53 42841.97 47798.92 2014-08-15 18:45:09.000 227 21196.61 39.55 42841.91 47798.87 2014-08-15 18:45:10.000 227 21196.59 39.51 42841.88 47798.79 2014-08-15 18:45:11.000 227 21196.57 39.52 42841.78 47798.75 2014-08-15 18:45:12.000 227 21196.58 39.52 42841.78 47798.71 2014-08-15 18:45:13.000 227 21196.57 39.49 42841.79 47798.71 2014-08-15 18:45:14.000 227 21196.58 39.46 42841.79 47798.70 2014-08-15 18:45:15.000 227 21196.57 39.43 42841.82 47798.71 2014-08-15 18:45:16.000 227 21196.59 39.40 42841.84 47798.71 2014-08-15 18:45:17.000 227 21196.60 39.43 42841.82 47798.71 2014-08-15 18:45:18.000 227 21196.58 39.44 42841.80 47798.72 2014-08-15 18:45:19.000 227 21196.60 39.42 42841.79 47798.71 2014-08-15 18:45:20.000 227 21196.64 39.34 42841.84 47798.72 2014-08-15 18:45:21.000 227 21196.69 39.24 42841.86 47798.73 2014-08-15 18:45:22.000 227 21196.76 39.16 42841.89 47798.79 2014-08-15 18:45:23.000 227 21196.78 39.15 42841.95 47798.89 2014-08-15 18:45:24.000 227 21196.81 39.10 42842.01 47798.94 2014-08-15 18:45:25.000 227 21196.84 39.06 42842.06 47798.99 2014-08-15 18:45:26.000 227 21196.85 39.05 42842.08 47799.05 2014-08-15 18:45:27.000 227 21196.87 39.04 42842.11 47799.07 2014-08-15 18:45:28.000 227 21196.82 39.13 42842.08 47799.10 2014-08-15 18:45:29.000 227 21196.74 39.28 42842.02 47799.05 2014-08-15 18:45:30.000 227 21196.69 39.33 42841.93 47798.96 2014-08-15 18:45:31.000 227 21196.67 39.36 42841.90 47798.88 2014-08-15 18:45:32.000 227 21196.64 39.34 42841.85 47798.79 2014-08-15 18:45:33.000 227 21196.64 39.32 42841.79 47798.77 2014-08-15 18:45:34.000 227 21196.67 39.28 42841.77 47798.73 2014-08-15 18:45:35.000 227 21196.71 39.21 42841.81 47798.72 2014-08-15 18:45:36.000 227 21196.78 39.12 42841.83 47798.78 2014-08-15 18:45:37.000 227 21196.81 39.07 42841.87 47798.82 2014-08-15 18:45:38.000 227 21196.84 39.02 42841.93 47798.86 2014-08-15 18:45:39.000 227 21196.86 39.01 42841.91 47798.93 2014-08-15 18:45:40.000 227 21196.85 38.99 42841.95 47798.96 2014-08-15 18:45:41.000 227 21196.88 39.01 42841.98 47799.00 2014-08-15 18:45:42.000 227 21196.88 39.00 42841.99 47799.00 2014-08-15 18:45:43.000 227 21196.88 39.02 42842.02 47799.00 2014-08-15 18:45:44.000 227 21196.90 39.02 42842.03 47799.03 2014-08-15 18:45:45.000 227 21196.91 39.00 42842.04 47799.05 2014-08-15 18:45:46.000 227 21196.90 39.00 42842.04 47799.05 2014-08-15 18:45:47.000 227 21196.91 39.00 42842.05 47799.04 2014-08-15 18:45:48.000 227 21196.89 39.02 42842.06 47799.08 2014-08-15 18:45:49.000 227 21196.90 39.01 42842.07 47799.10 2014-08-15 18:45:50.000 227 21196.88 39.01 42842.08 47799.06 2014-08-15 18:45:51.000 227 21196.92 39.04 42842.07 47799.10 2014-08-15 18:45:52.000 227 21196.93 39.05 42842.03 47799.09 2014-08-15 18:45:53.000 227 21196.91 39.04 42842.03 47799.09 2014-08-15 18:45:54.000 227 21196.90 39.07 42842.06 47799.09 2014-08-15 18:45:55.000 227 21196.90 39.08 42842.07 47799.11 2014-08-15 18:45:56.000 227 21196.90 39.09 42842.06 47799.12 2014-08-15 18:45:57.000 227 21196.89 39.09 42842.06 47799.10 2014-08-15 18:45:58.000 227 21196.94 39.09 42842.06 47799.10 2014-08-15 18:45:59.000 227 21196.90 39.15 42842.06 47799.09 2014-08-15 18:46:00.000 227 21196.86 39.27 42841.99 47799.06 2014-08-15 18:46:01.000 227 21196.82 39.35 42841.92 47798.99 2014-08-15 18:46:02.000 227 21196.79 39.41 42841.86 47798.94 2014-08-15 18:46:03.000 227 21196.74 39.47 42841.82 47798.84 2014-08-15 18:46:04.000 227 21196.76 39.46 42841.75 47798.79 2014-08-15 18:46:05.000 227 21196.72 39.48 42841.71 47798.73 2014-08-15 18:46:06.000 227 21196.75 39.48 42841.69 47798.71 2014-08-15 18:46:07.000 227 21196.74 39.47 42841.66 47798.70 2014-08-15 18:46:08.000 227 21196.74 39.47 42841.63 47798.65 2014-08-15 18:46:09.000 227 21196.75 39.43 42841.64 47798.67 2014-08-15 18:46:10.000 227 21196.75 39.41 42841.62 47798.67 2014-08-15 18:46:11.000 227 21196.78 39.42 42841.67 47798.70 2014-08-15 18:46:12.000 227 21196.78 39.41 42841.69 47798.71 2014-08-15 18:46:13.000 227 21196.75 39.44 42841.70 47798.73 2014-08-15 18:46:14.000 227 21196.71 39.59 42841.69 47798.71 2014-08-15 18:46:15.000 227 21196.67 39.70 42841.62 47798.65 2014-08-15 18:46:16.000 227 21196.64 39.75 42841.54 47798.58 2014-08-15 18:46:17.000 227 21196.63 39.79 42841.46 47798.49 2014-08-15 18:46:18.000 227 21196.63 39.76 42841.42 47798.41 2014-08-15 18:46:19.000 227 21196.64 39.76 42841.42 47798.39 2014-08-15 18:46:20.000 227 21196.65 39.72 42841.39 47798.39 2014-08-15 18:46:21.000 227 21196.65 39.69 42841.43 47798.37 2014-08-15 18:46:22.000 227 21196.64 39.67 42841.46 47798.39 2014-08-15 18:46:23.000 227 21196.62 39.65 42841.43 47798.39 2014-08-15 18:46:24.000 227 21196.64 39.65 42841.44 47798.39 2014-08-15 18:46:25.000 227 21196.62 39.63 42841.46 47798.38 2014-08-15 18:46:26.000 227 21196.63 39.63 42841.44 47798.40 2014-08-15 18:46:27.000 227 21196.64 39.61 42841.44 47798.41 2014-08-15 18:46:28.000 227 21196.64 39.61 42841.43 47798.42 2014-08-15 18:46:29.000 227 21196.62 39.62 42841.43 47798.40 2014-08-15 18:46:30.000 227 21196.67 39.60 42841.45 47798.42 2014-08-15 18:46:31.000 227 21196.69 39.60 42841.45 47798.43 2014-08-15 18:46:32.000 227 21196.67 39.61 42841.44 47798.43 2014-08-15 18:46:33.000 227 21196.68 39.62 42841.45 47798.43 2014-08-15 18:46:34.000 227 21196.68 39.60 42841.43 47798.44 2014-08-15 18:46:35.000 227 21196.71 39.59 42841.43 47798.43 2014-08-15 18:46:36.000 227 21196.70 39.60 42841.43 47798.45 2014-08-15 18:46:37.000 227 21196.70 39.61 42841.44 47798.46 2014-08-15 18:46:38.000 227 21196.75 39.61 42841.46 47798.45 2014-08-15 18:46:39.000 227 21196.78 39.62 42841.46 47798.48 2014-08-15 18:46:40.000 227 21196.79 39.61 42841.45 47798.50 2014-08-15 18:46:41.000 227 21196.82 39.60 42841.45 47798.48 2014-08-15 18:46:42.000 227 21196.83 39.62 42841.46 47798.51 2014-08-15 18:46:43.000 227 21196.84 39.60 42841.46 47798.52 2014-08-15 18:46:44.000 227 21196.85 39.59 42841.46 47798.51 2014-08-15 18:46:45.000 227 21196.83 39.59 42841.49 47798.54 2014-08-15 18:46:46.000 227 21196.83 39.56 42841.49 47798.55 2014-08-15 18:46:47.000 227 21196.82 39.54 42841.50 47798.57 2014-08-15 18:46:48.000 227 21196.83 39.50 42841.52 47798.57 2014-08-15 18:46:49.000 227 21196.85 39.44 42841.53 47798.58 2014-08-15 18:46:50.000 227 21196.86 39.44 42841.58 47798.59 2014-08-15 18:46:51.000 227 21196.85 39.45 42841.59 47798.64 2014-08-15 18:46:52.000 227 21196.84 39.45 42841.58 47798.64 2014-08-15 18:46:53.000 227 21196.83 39.46 42841.59 47798.63 2014-08-15 18:46:54.000 227 21196.86 39.48 42841.59 47798.63 2014-08-15 18:46:55.000 227 21196.84 39.49 42841.56 47798.65 2014-08-15 18:46:56.000 227 21196.82 39.54 42841.57 47798.63 2014-08-15 18:46:57.000 227 21196.84 39.58 42841.56 47798.62 2014-08-15 18:46:58.000 227 21196.84 39.59 42841.53 47798.59 2014-08-15 18:46:59.000 227 21196.82 39.59 42841.50 47798.59 2014-08-15 18:47:00.000 227 21196.83 39.60 42841.49 47798.55 2014-08-15 18:47:01.000 227 21196.84 39.59 42841.46 47798.54 2014-08-15 18:47:02.000 227 21196.85 39.59 42841.46 47798.53 2014-08-15 18:47:03.000 227 21196.84 39.56 42841.47 47798.54 2014-08-15 18:47:04.000 227 21196.89 39.47 42841.51 47798.55 2014-08-15 18:47:05.000 227 21196.93 39.36 42841.50 47798.56 2014-08-15 18:47:06.000 227 21197.01 39.25 42841.57 47798.61 2014-08-15 18:47:07.000 227 21197.05 39.14 42841.68 47798.69 2014-08-15 18:47:08.000 227 21197.10 39.05 42841.76 47798.79 2014-08-15 18:47:09.000 227 21197.12 39.00 42841.81 47798.85 2014-08-15 18:47:10.000 227 21197.15 38.93 42841.88 47798.93 2014-08-15 18:47:11.000 227 21197.13 38.89 42841.91 47799.00 2014-08-15 18:47:12.000 227 21197.17 38.86 42841.96 47799.04 2014-08-15 18:47:13.000 227 21197.18 38.86 42841.96 47799.09 2014-08-15 18:47:14.000 227 21197.17 38.83 42842.02 47799.10 2014-08-15 18:47:15.000 227 21197.18 38.84 42842.04 47799.13 2014-08-15 18:47:16.000 227 21197.19 38.84 42842.02 47799.13 2014-08-15 18:47:17.000 227 21197.19 38.84 42842.04 47799.17 2014-08-15 18:47:18.000 227 21197.21 38.83 42842.04 47799.17 2014-08-15 18:47:19.000 227 21197.24 38.79 42842.00 47799.18 2014-08-15 18:47:20.000 227 21197.22 38.77 42842.03 47799.19 2014-08-15 18:47:21.000 227 21197.22 38.77 42842.06 47799.18 2014-08-15 18:47:22.000 227 21197.21 38.80 42842.06 47799.19 2014-08-15 18:47:23.000 227 21197.19 38.82 42842.02 47799.18 2014-08-15 18:47:24.000 227 21197.20 38.84 42842.04 47799.16 2014-08-15 18:47:25.000 227 21197.23 38.83 42842.02 47799.18 2014-08-15 18:47:26.000 227 21197.22 38.86 42842.03 47799.17 2014-08-15 18:47:27.000 227 21197.21 38.87 42841.99 47799.14 2014-08-15 18:47:28.000 227 21197.19 38.91 42841.95 47799.14 2014-08-15 18:47:29.000 227 21197.19 38.96 42841.93 47799.13 2014-08-15 18:47:30.000 227 21197.19 39.01 42841.88 47799.10 2014-08-15 18:47:31.000 227 21197.18 39.02 42841.86 47799.08 2014-08-15 18:47:32.000 227 21197.17 39.00 42841.84 47799.05 2014-08-15 18:47:33.000 227 21197.20 39.05 42841.83 47799.02 2014-08-15 18:47:34.000 227 21197.27 38.93 42841.80 47798.99 2014-08-15 18:47:35.000 227 21197.29 38.74 42841.85 47799.03 2014-08-15 18:47:36.000 227 21197.36 38.64 42841.94 47799.11 2014-08-15 18:47:37.000 227 21197.40 38.57 42842.02 47799.21 2014-08-15 18:47:38.000 227 21197.44 38.55 42842.10 47799.32 2014-08-15 18:47:39.000 227 21197.47 38.54 42842.18 47799.39 2014-08-15 18:47:40.000 227 21197.49 38.56 42842.20 47799.42 2014-08-15 18:47:41.000 227 21197.52 38.55 42842.23 47799.46 2014-08-15 18:47:42.000 227 21197.53 38.56 42842.24 47799.49 2014-08-15 18:47:43.000 227 21197.55 38.58 42842.26 47799.50 2014-08-15 18:47:44.000 227 21197.60 38.60 42842.24 47799.53 2014-08-15 18:47:45.000 227 21197.64 38.61 42842.24 47799.54 2014-08-15 18:47:46.000 227 21197.65 38.63 42842.25 47799.55 2014-08-15 18:47:47.000 227 21197.65 38.65 42842.27 47799.59 2014-08-15 18:47:48.000 227 21197.66 38.63 42842.27 47799.57 2014-08-15 18:47:49.000 227 21197.68 38.61 42842.28 47799.59 2014-08-15 18:47:50.000 227 21197.69 38.64 42842.27 47799.64 2014-08-15 18:47:51.000 227 21197.70 38.66 42842.26 47799.65 2014-08-15 18:47:52.000 227 21197.69 38.66 42842.28 47799.65 2014-08-15 18:47:53.000 227 21197.75 38.68 42842.28 47799.62 2014-08-15 18:47:54.000 227 21197.74 38.70 42842.25 47799.62 2014-08-15 18:47:55.000 227 21197.72 38.71 42842.23 47799.61 2014-08-15 18:47:56.000 227 21197.74 38.72 42842.19 47799.60 2014-08-15 18:47:57.000 227 21197.70 38.73 42842.21 47799.59 2014-08-15 18:47:58.000 227 21197.71 38.74 42842.16 47799.58 2014-08-15 18:47:59.000 227 21197.73 38.72 42842.13 47799.56 2014-08-15 18:48:00.000 227 21197.76 38.72 42842.14 47799.57 2014-08-15 18:48:01.000 227 21197.75 38.68 42842.14 47799.53 2014-08-15 18:48:02.000 227 21197.75 38.69 42842.14 47799.54 2014-08-15 18:48:03.000 227 21197.73 38.67 42842.14 47799.53 2014-08-15 18:48:04.000 227 21197.74 38.66 42842.16 47799.51 2014-08-15 18:48:05.000 227 21197.74 38.66 42842.16 47799.51 2014-08-15 18:48:06.000 227 21197.73 38.66 42842.13 47799.52 2014-08-15 18:48:07.000 227 21197.71 38.68 42842.10 47799.52 2014-08-15 18:48:08.000 227 21197.69 38.69 42842.12 47799.50 2014-08-15 18:48:09.000 227 21197.70 38.68 42842.09 47799.51 2014-08-15 18:48:10.000 227 21197.75 38.67 42842.10 47799.51 2014-08-15 18:48:11.000 227 21197.81 38.66 42842.11 47799.50 2014-08-15 18:48:12.000 227 21197.78 38.66 42842.12 47799.53 2014-08-15 18:48:13.000 227 21197.78 38.66 42842.13 47799.50 2014-08-15 18:48:14.000 227 21197.84 38.65 42842.13 47799.54 2014-08-15 18:48:15.000 227 21197.81 38.65 42842.15 47799.55 2014-08-15 18:48:16.000 227 21197.85 38.65 42842.12 47799.57 2014-08-15 18:48:17.000 227 21197.87 38.64 42842.13 47799.56 2014-08-15 18:48:18.000 227 21197.91 38.62 42842.16 47799.59 2014-08-15 18:48:19.000 227 21197.92 38.60 42842.17 47799.59 2014-08-15 18:48:20.000 227 21197.96 38.59 42842.16 47799.63 2014-08-15 18:48:21.000 227 21197.98 38.59 42842.16 47799.63 2014-08-15 18:48:22.000 227 21197.99 38.61 42842.17 47799.67 2014-08-15 18:48:23.000 227 21198.01 38.66 42842.19 47799.67 2014-08-15 18:48:24.000 227 21197.98 38.72 42842.14 47799.67 2014-08-15 18:48:25.000 227 21197.94 38.77 42842.09 47799.60 2014-08-15 18:48:26.000 227 21197.98 38.77 42842.07 47799.56 2014-08-15 18:48:27.000 227 21198.04 38.74 42842.02 47799.57 2014-08-15 18:48:28.000 227 21198.04 38.69 42842.05 47799.55 2014-08-15 18:48:29.000 227 21198.03 38.66 42842.03 47799.56 2014-08-15 18:48:30.000 227 21198.04 38.59 42842.04 47799.57 2014-08-15 18:48:31.000 227 21198.05 38.57 42842.03 47799.57 2014-08-15 18:48:32.000 227 21198.06 38.54 42842.02 47799.57 2014-08-15 18:48:33.000 227 21198.08 38.54 42842.03 47799.59 2014-08-15 18:48:34.000 227 21198.11 38.54 42842.03 47799.57 2014-08-15 18:48:35.000 227 21198.09 38.52 42842.05 47799.60 2014-08-15 18:48:36.000 227 21198.10 38.53 42842.03 47799.57 2014-08-15 18:48:37.000 227 21198.11 38.51 42842.02 47799.58 2014-08-15 18:48:38.000 227 21198.15 38.49 42842.00 47799.58 2014-08-15 18:48:39.000 227 21198.14 38.47 42842.00 47799.59 2014-08-15 18:48:40.000 227 21198.14 38.43 42842.02 47799.59 2014-08-15 18:48:41.000 227 21198.10 38.41 42842.01 47799.59 2014-08-15 18:48:42.000 227 21198.09 38.37 42841.99 47799.57 2014-08-15 18:48:43.000 227 21198.06 38.33 42841.99 47799.57 2014-08-15 18:48:44.000 227 21198.06 38.32 42841.97 47799.54 2014-08-15 18:48:45.000 227 21198.06 38.34 42841.96 47799.56 2014-08-15 18:48:46.000 227 21198.06 38.33 42841.97 47799.51 2014-08-15 18:48:47.000 227 21198.01 38.36 42841.96 47799.48 2014-08-15 18:48:48.000 227 21197.97 38.43 42841.89 47799.46 2014-08-15 18:48:49.000 227 21197.91 38.49 42841.85 47799.43 2014-08-15 18:48:50.000 227 21197.90 38.57 42841.79 47799.36 2014-08-15 18:48:51.000 227 21197.91 38.58 42841.71 47799.28 2014-08-15 18:48:52.000 227 21197.88 38.57 42841.65 47799.22 2014-08-15 18:48:53.000 227 21197.89 38.57 42841.64 47799.18 2014-08-15 18:48:54.000 227 21197.87 38.55 42841.63 47799.14 2014-08-15 18:48:55.000 227 21197.86 38.52 42841.64 47799.10 2014-08-15 18:48:56.000 227 21197.86 38.51 42841.64 47799.11 2014-08-15 18:48:57.000 227 21197.87 38.51 42841.65 47799.11 2014-08-15 18:48:58.000 227 21197.86 38.49 42841.63 47799.14 2014-08-15 18:48:59.000 227 21197.85 38.44 42841.65 47799.13 2014-08-15 18:49:00.000 227 21197.88 38.40 42841.66 47799.11 2014-08-15 18:49:01.000 227 21197.88 38.37 42841.67 47799.14 2014-08-15 18:49:02.000 227 21197.89 38.36 42841.67 47799.15 2014-08-15 18:49:03.000 227 21197.91 38.35 42841.66 47799.19 2014-08-15 18:49:04.000 227 21197.95 38.37 42841.67 47799.19 2014-08-15 18:49:05.000 227 21197.92 38.40 42841.66 47799.20 2014-08-15 18:49:06.000 227 21197.90 38.41 42841.64 47799.13 2014-08-15 18:49:07.000 227 21197.87 38.43 42841.62 47799.14 2014-08-15 18:49:08.000 227 21197.90 38.44 42841.60 47799.12 2014-08-15 18:49:09.000 227 21197.91 38.42 42841.55 47799.08 2014-08-15 18:49:10.000 227 21197.91 38.39 42841.55 47799.11 2014-08-15 18:49:11.000 227 21197.92 38.39 42841.57 47799.09 2014-08-15 18:49:12.000 227 21197.93 38.37 42841.54 47799.09 2014-08-15 18:49:13.000 227 21197.95 38.35 42841.55 47799.10 2014-08-15 18:49:14.000 227 21197.98 38.28 42841.60 47799.10 2014-08-15 18:49:15.000 227 21197.98 38.27 42841.64 47799.16 2014-08-15 18:49:16.000 227 21197.98 38.32 42841.62 47799.17 2014-08-15 18:49:17.000 227 21197.91 38.46 42841.56 47799.15 2014-08-15 18:49:18.000 227 21197.84 38.63 42841.49 47799.09 2014-08-15 18:49:19.000 227 21197.80 38.71 42841.42 47799.00 2014-08-15 18:49:20.000 227 21197.81 38.73 42841.33 47798.92 2014-08-15 18:49:21.000 227 21197.77 38.74 42841.30 47798.79 2014-08-15 18:49:22.000 227 21197.76 38.77 42841.24 47798.76 2014-08-15 18:49:23.000 227 21197.75 38.81 42841.21 47798.73 2014-08-15 18:49:24.000 227 21197.71 38.86 42841.16 47798.68 2014-08-15 18:49:25.000 227 21197.70 38.92 42841.12 47798.63 2014-08-15 18:49:26.000 227 21197.70 38.94 42841.06 47798.60 2014-08-15 18:49:27.000 227 21197.73 38.92 42841.04 47798.58 2014-08-15 18:49:28.000 227 21197.76 38.94 42841.03 47798.54 2014-08-15 18:49:29.000 227 21197.75 39.01 42841.00 47798.55 2014-08-15 18:49:30.000 227 21197.74 39.09 42841.00 47798.54 2014-08-15 18:49:31.000 227 21197.74 39.10 42840.92 47798.47 2014-08-15 18:49:32.000 227 21197.75 39.09 42840.91 47798.46 2014-08-15 18:49:33.000 227 21197.76 39.06 42840.87 47798.43 2014-08-15 18:49:34.000 227 21197.77 39.01 42840.86 47798.40 2014-08-15 18:49:35.000 227 21197.81 39.01 42840.88 47798.46 2014-08-15 18:49:36.000 227 21197.81 38.99 42840.89 47798.43 2014-08-15 18:49:37.000 227 21197.82 39.00 42840.91 47798.46 2014-08-15 18:49:38.000 227 21197.84 38.98 42840.94 47798.48 2014-08-15 18:49:39.000 227 21197.85 38.94 42840.96 47798.50 2014-08-15 18:49:40.000 227 21197.84 38.90 42841.00 47798.54 2014-08-15 18:49:41.000 227 21197.89 38.90 42841.02 47798.58 2014-08-15 18:49:42.000 227 21197.93 38.94 42841.04 47798.62 2014-08-15 18:49:43.000 227 21197.95 38.98 42841.05 47798.66 2014-08-15 18:49:44.000 227 21198.00 38.97 42841.09 47798.67 2014-08-15 18:49:45.000 227 21198.01 38.97 42841.16 47798.73 2014-08-15 18:49:46.000 227 21198.01 39.00 42841.16 47798.76 2014-08-15 18:49:47.000 227 21197.98 39.05 42841.16 47798.78 2014-08-15 18:49:48.000 227 21198.00 39.06 42841.18 47798.80 2014-08-15 18:49:49.000 227 21198.01 39.05 42841.16 47798.78 2014-08-15 18:49:50.000 227 21197.97 39.07 42841.18 47798.80 2014-08-15 18:49:51.000 227 21197.98 39.09 42841.17 47798.81 2014-08-15 18:49:52.000 227 21197.98 39.10 42841.16 47798.81 2014-08-15 18:49:53.000 227 21198.00 39.10 42841.17 47798.80 2014-08-15 18:49:54.000 227 21198.02 39.11 42841.19 47798.79 2014-08-15 18:49:55.000 227 21198.00 39.08 42841.20 47798.78 2014-08-15 18:49:56.000 227 21198.03 39.05 42841.18 47798.78 2014-08-15 18:49:57.000 227 21198.06 39.05 42841.17 47798.81 2014-08-15 18:49:58.000 227 21198.10 39.03 42841.21 47798.84 2014-08-15 18:49:59.000 227 21198.11 38.96 42841.28 47798.87 2014-08-15 18:50:00.000 227 21198.11 38.92 42841.35 47798.91 2014-08-15 18:50:01.000 227 21198.11 38.92 42841.39 47798.95 2014-08-15 18:50:02.000 227 21198.10 38.92 42841.39 47799.01 2014-08-15 18:50:03.000 227 21198.08 38.93 42841.38 47798.99 2014-08-15 18:50:04.000 227 21198.07 38.98 42841.39 47799.01 2014-08-15 18:50:05.000 227 21198.09 38.98 42841.38 47799.00 2014-08-15 18:50:06.000 227 21198.09 38.99 42841.34 47799.01 2014-08-15 18:50:07.000 227 21198.09 39.00 42841.35 47799.00 2014-08-15 18:50:08.000 227 21198.08 39.00 42841.35 47799.02 2014-08-15 18:50:09.000 227 21198.09 38.96 42841.36 47799.03 2014-08-15 18:50:10.000 227 21198.11 38.95 42841.37 47799.05 2014-08-15 18:50:11.000 227 21198.12 38.93 42841.40 47799.04 2014-08-15 18:50:12.000 227 21198.13 38.91 42841.41 47799.07 2014-08-15 18:50:13.000 227 21198.17 38.90 42841.45 47799.08 2014-08-15 18:50:14.000 227 21198.22 38.87 42841.49 47799.10 2014-08-15 18:50:15.000 227 21198.22 38.86 42841.48 47799.15 2014-08-15 18:50:16.000 227 21198.23 38.87 42841.50 47799.17 2014-08-15 18:50:17.000 227 21198.25 38.85 42841.55 47799.23 2014-08-15 18:50:18.000 227 21198.27 38.84 42841.57 47799.24 2014-08-15 18:50:19.000 227 21198.28 38.81 42841.59 47799.27 2014-08-15 18:50:20.000 227 21198.30 38.81 42841.59 47799.29 2014-08-15 18:50:21.000 227 21198.36 38.76 42841.62 47799.33 2014-08-15 18:50:22.000 227 21198.42 38.69 42841.70 47799.38 2014-08-15 18:50:23.000 227 21198.46 38.65 42841.73 47799.43 2014-08-15 18:50:24.000 227 21198.50 38.63 42841.78 47799.53 2014-08-15 18:50:25.000 227 21198.51 38.62 42841.84 47799.56 2014-08-15 18:50:26.000 227 21198.56 38.63 42841.85 47799.61 2014-08-15 18:50:27.000 227 21198.57 38.62 42841.88 47799.64 2014-08-15 18:50:28.000 227 21198.57 38.61 42841.89 47799.65 2014-08-15 18:50:29.000 227 21198.59 38.60 42841.90 47799.69 2014-08-15 18:50:30.000 227 21198.57 38.55 42841.89 47799.70 2014-08-15 18:50:31.000 227 21198.57 38.56 42841.92 47799.67 2014-08-15 18:50:32.000 227 21198.53 38.53 42841.88 47799.67 2014-08-15 18:50:33.000 227 21198.52 38.53 42841.90 47799.68 2014-08-15 18:50:34.000 227 21198.51 38.49 42841.93 47799.67 2014-08-15 18:50:35.000 227 21198.50 38.49 42841.93 47799.67 2014-08-15 18:50:36.000 227 21198.48 38.52 42841.94 47799.67 2014-08-15 18:50:37.000 227 21198.44 38.55 42841.97 47799.68 2014-08-15 18:50:38.000 227 21198.44 38.58 42841.96 47799.67 2014-08-15 18:50:39.000 227 21198.44 38.57 42841.95 47799.67 2014-08-15 18:50:40.000 227 21198.44 38.54 42841.91 47799.64 2014-08-15 18:50:41.000 227 21198.44 38.56 42841.92 47799.63 2014-08-15 18:50:42.000 227 21198.49 38.56 42841.89 47799.60 2014-08-15 18:50:43.000 227 21198.47 38.57 42841.91 47799.60 2014-08-15 18:50:44.000 227 21198.45 38.56 42841.89 47799.63 2014-08-15 18:50:45.000 227 21198.43 38.54 42841.90 47799.63 2014-08-15 18:50:46.000 227 21198.46 38.55 42841.96 47799.64 2014-08-15 18:50:47.000 227 21198.44 38.57 42841.92 47799.62 2014-08-15 18:50:48.000 227 21198.45 38.57 42841.89 47799.61 2014-08-15 18:50:49.000 227 21198.45 38.59 42841.87 47799.63 2014-08-15 18:50:50.000 227 21198.45 38.60 42841.88 47799.62 2014-08-15 18:50:51.000 227 21198.48 38.61 42841.89 47799.63 2014-08-15 18:50:52.000 227 21198.49 38.58 42841.91 47799.64 2014-08-15 18:50:53.000 227 21198.47 38.59 42841.88 47799.64 2014-08-15 18:50:54.000 227 21198.50 38.60 42841.93 47799.64 2014-08-15 18:50:55.000 227 21198.47 38.65 42841.93 47799.66 2014-08-15 18:50:56.000 227 21198.48 38.68 42841.92 47799.68 2014-08-15 18:50:57.000 227 21198.47 38.68 42841.93 47799.68 2014-08-15 18:50:58.000 227 21198.46 38.73 42841.97 47799.70 2014-08-15 18:50:59.000 227 21198.45 38.75 42841.97 47799.70 2014-08-15 18:51:00.000 227 21198.48 38.78 42842.01 47799.70 2014-08-15 18:51:01.000 227 21198.48 38.78 42842.03 47799.72 2014-08-15 18:51:02.000 227 21198.47 38.77 42842.02 47799.73 2014-08-15 18:51:03.000 227 21198.47 38.75 42842.03 47799.73 2014-08-15 18:51:04.000 227 21198.46 38.70 42842.06 47799.75 2014-08-15 18:51:05.000 227 21198.48 38.66 42842.08 47799.79 2014-08-15 18:51:06.000 227 21198.50 38.63 42842.10 47799.83 2014-08-15 18:51:07.000 227 21198.48 38.64 42842.14 47799.85 2014-08-15 18:51:08.000 227 21198.47 38.63 42842.16 47799.87 2014-08-15 18:51:09.000 227 21198.48 38.60 42842.16 47799.91 2014-08-15 18:51:10.000 227 21198.52 38.55 42842.21 47799.91 2014-08-15 18:51:11.000 227 21198.54 38.46 42842.23 47799.94 2014-08-15 18:51:12.000 227 21198.53 38.40 42842.25 47800.02 2014-08-15 18:51:13.000 227 21198.55 38.40 42842.31 47800.05 2014-08-15 18:51:14.000 227 21198.56 38.39 42842.35 47800.11 2014-08-15 18:51:15.000 227 21198.61 38.39 42842.35 47800.12 2014-08-15 18:51:16.000 227 21198.66 38.36 42842.37 47800.16 2014-08-15 18:51:17.000 227 21198.66 38.38 42842.42 47800.18 2014-08-15 18:51:18.000 227 21198.67 38.34 42842.45 47800.20 2014-08-15 18:51:19.000 227 21198.67 38.35 42842.48 47800.23 2014-08-15 18:51:20.000 227 21198.68 38.35 42842.46 47800.24 2014-08-15 18:51:21.000 227 21198.71 38.33 42842.50 47800.24 2014-08-15 18:51:22.000 227 21198.73 38.34 42842.49 47800.25 2014-08-15 18:51:23.000 227 21198.72 38.33 42842.47 47800.26 2014-08-15 18:51:24.000 227 21198.70 38.33 42842.46 47800.29 2014-08-15 18:51:25.000 227 21198.71 38.34 42842.47 47800.27 2014-08-15 18:51:26.000 227 21198.70 38.36 42842.46 47800.26 2014-08-15 18:51:27.000 227 21198.72 38.38 42842.45 47800.27 2014-08-15 18:51:28.000 227 21198.72 38.36 42842.44 47800.25 2014-08-15 18:51:29.000 227 21198.70 38.36 42842.43 47800.25 2014-08-15 18:51:30.000 227 21198.70 38.34 42842.46 47800.24 2014-08-15 18:51:31.000 227 21198.71 38.36 42842.46 47800.27 2014-08-15 18:51:32.000 227 21198.71 38.36 42842.44 47800.24 2014-08-15 18:51:33.000 227 21198.75 38.36 42842.44 47800.26 2014-08-15 18:51:34.000 227 21198.77 38.35 42842.48 47800.26 2014-08-15 18:51:35.000 227 21198.77 38.33 42842.46 47800.26 2014-08-15 18:51:36.000 227 21198.78 38.32 42842.45 47800.25 2014-08-15 18:51:37.000 227 21198.81 38.31 42842.44 47800.24 2014-08-15 18:51:38.000 227 21198.78 38.28 42842.45 47800.24 2014-08-15 18:51:39.000 227 21198.81 38.27 42842.43 47800.25 2014-08-15 18:51:40.000 227 21198.84 38.25 42842.43 47800.26 2014-08-15 18:51:41.000 227 21198.87 38.25 42842.41 47800.27 2014-08-15 18:51:42.000 227 21198.85 38.25 42842.40 47800.28 2014-08-15 18:51:43.000 227 21198.87 38.25 42842.41 47800.29 2014-08-15 18:51:44.000 227 21198.85 38.26 42842.43 47800.31 2014-08-15 18:51:45.000 227 21198.82 38.28 42842.41 47800.28 2014-08-15 18:51:46.000 227 21198.82 38.30 42842.42 47800.27 2014-08-15 18:51:47.000 227 21198.83 38.30 42842.42 47800.26 2014-08-15 18:51:48.000 227 21198.81 38.29 42842.39 47800.24 2014-08-15 18:51:49.000 227 21198.84 38.33 42842.40 47800.23 2014-08-15 18:51:50.000 227 21198.85 38.35 42842.39 47800.24 2014-08-15 18:51:51.000 227 21198.84 38.38 42842.35 47800.22 2014-08-15 18:51:52.000 227 21198.85 38.40 42842.35 47800.22 2014-08-15 18:51:53.000 227 21198.87 38.41 42842.31 47800.19 2014-08-15 18:51:54.000 227 21198.89 38.43 42842.29 47800.18 2014-08-15 18:51:55.000 227 21198.86 38.47 42842.28 47800.18 2014-08-15 18:51:56.000 227 21198.85 38.48 42842.25 47800.14 2014-08-15 18:51:57.000 227 21198.87 38.51 42842.26 47800.15 2014-08-15 18:51:58.000 227 21198.88 38.55 42842.22 47800.15 2014-08-15 18:51:59.000 227 21198.85 38.54 42842.22 47800.11 2014-08-15 18:52:00.000 227 21198.85 38.57 42842.20 47800.12 2014-08-15 18:52:01.000 227 21198.86 38.60 42842.18 47800.12 2014-08-15 18:52:02.000 227 21198.85 38.61 42842.18 47800.12 2014-08-15 18:52:03.000 227 21198.85 38.59 42842.20 47800.12 2014-08-15 18:52:04.000 227 21198.88 38.57 42842.20 47800.12 2014-08-15 18:52:05.000 227 21198.89 38.56 42842.18 47800.10 2014-08-15 18:52:06.000 227 21198.90 38.54 42842.17 47800.09 2014-08-15 18:52:07.000 227 21198.96 38.50 42842.17 47800.12 2014-08-15 18:52:08.000 227 21199.00 38.45 42842.19 47800.14 2014-08-15 18:52:09.000 227 21199.00 38.45 42842.21 47800.15 2014-08-15 18:52:10.000 227 21199.00 38.43 42842.20 47800.17 2014-08-15 18:52:11.000 227 21198.99 38.39 42842.21 47800.16 2014-08-15 18:52:12.000 227 21199.04 38.39 42842.24 47800.19 2014-08-15 18:52:13.000 227 21199.04 38.36 42842.25 47800.19 2014-08-15 18:52:14.000 227 21199.02 38.35 42842.25 47800.22 2014-08-15 18:52:15.000 227 21199.05 38.34 42842.25 47800.21 2014-08-15 18:52:16.000 227 21199.08 38.33 42842.24 47800.22 2014-08-15 18:52:17.000 227 21199.07 38.33 42842.23 47800.25 2014-08-15 18:52:18.000 227 21199.09 38.33 42842.25 47800.25 2014-08-15 18:52:19.000 227 21199.13 38.31 42842.24 47800.27 2014-08-15 18:52:20.000 227 21199.14 38.30 42842.25 47800.26 2014-08-15 18:52:21.000 227 21199.14 38.31 42842.28 47800.29 2014-08-15 18:52:22.000 227 21199.14 38.28 42842.29 47800.27 2014-08-15 18:52:23.000 227 21199.15 38.28 42842.29 47800.30 2014-08-15 18:52:24.000 227 21199.15 38.28 42842.30 47800.29 2014-08-15 18:52:25.000 227 21199.15 38.28 42842.32 47800.31 2014-08-15 18:52:26.000 227 21199.18 38.29 42842.33 47800.31 2014-08-15 18:52:27.000 227 21199.16 38.30 42842.30 47800.31 2014-08-15 18:52:28.000 227 21199.17 38.30 42842.30 47800.30 2014-08-15 18:52:29.000 227 21199.19 38.32 42842.30 47800.30 2014-08-15 18:52:30.000 227 21199.15 38.35 42842.28 47800.32 2014-08-15 18:52:31.000 227 21199.14 38.32 42842.31 47800.31 2014-08-15 18:52:32.000 227 21199.14 38.28 42842.31 47800.29 2014-08-15 18:52:33.000 227 21199.13 38.27 42842.31 47800.28 2014-08-15 18:52:34.000 227 21199.13 38.26 42842.31 47800.32 2014-08-15 18:52:35.000 227 21199.12 38.26 42842.29 47800.30 2014-08-15 18:52:36.000 227 21199.12 38.24 42842.28 47800.31 2014-08-15 18:52:37.000 227 21199.10 38.24 42842.27 47800.30 2014-08-15 18:52:38.000 227 21199.08 38.26 42842.33 47800.30 2014-08-15 18:52:39.000 227 21199.07 38.28 42842.33 47800.30 2014-08-15 18:52:40.000 227 21199.07 38.28 42842.31 47800.29 2014-08-15 18:52:41.000 227 21199.11 38.31 42842.32 47800.30 2014-08-15 18:52:42.000 227 21199.08 38.36 42842.32 47800.29 2014-08-15 18:52:43.000 227 21199.11 38.37 42842.29 47800.27 2014-08-15 18:52:44.000 227 21199.14 38.34 42842.27 47800.25 2014-08-15 18:52:45.000 227 21199.13 38.34 42842.28 47800.27 2014-08-15 18:52:46.000 227 21199.20 38.32 42842.27 47800.27 2014-08-15 18:52:47.000 227 21199.24 38.28 42842.30 47800.29 2014-08-15 18:52:48.000 227 21199.22 38.19 42842.32 47800.34 2014-08-15 18:52:49.000 227 21199.19 38.14 42842.34 47800.37 2014-08-15 18:52:50.000 227 21199.23 38.11 42842.37 47800.37 2014-08-15 18:52:51.000 227 21199.21 38.14 42842.37 47800.40 2014-08-15 18:52:52.000 227 21199.17 38.15 42842.37 47800.40 2014-08-15 18:52:53.000 227 21199.16 38.18 42842.33 47800.38 2014-08-15 18:52:54.000 227 21199.15 38.19 42842.32 47800.37 2014-08-15 18:52:55.000 227 21199.11 38.18 42842.32 47800.34 2014-08-15 18:52:56.000 227 21199.12 38.21 42842.34 47800.36 2014-08-15 18:52:57.000 227 21199.15 38.23 42842.31 47800.33 2014-08-15 18:52:58.000 227 21199.18 38.24 42842.30 47800.35 2014-08-15 18:52:59.000 227 21199.17 38.23 42842.28 47800.33 2014-08-15 18:53:00.000 227 21199.16 38.22 42842.27 47800.32 2014-08-15 18:53:01.000 227 21199.17 38.25 42842.29 47800.31 2014-08-15 18:53:02.000 227 21199.20 38.22 42842.27 47800.31 2014-08-15 18:53:03.000 227 21199.21 38.22 42842.27 47800.33 2014-08-15 18:53:04.000 227 21199.27 38.19 42842.26 47800.33 2014-08-15 18:53:05.000 227 21199.25 38.18 42842.29 47800.34 2014-08-15 18:53:06.000 227 21199.26 38.15 42842.28 47800.36 2014-08-15 18:53:07.000 227 21199.28 38.12 42842.31 47800.37 2014-08-15 18:53:08.000 227 21199.32 38.13 42842.32 47800.38 2014-08-15 18:53:09.000 227 21199.34 38.13 42842.31 47800.41 2014-08-15 18:53:10.000 227 21199.33 38.12 42842.34 47800.43 2014-08-15 18:53:11.000 227 21199.34 38.13 42842.32 47800.43 2014-08-15 18:53:12.000 227 21199.37 38.18 42842.28 47800.44 2014-08-15 18:53:13.000 227 21199.39 38.20 42842.27 47800.42 2014-08-15 18:53:14.000 227 21199.38 38.18 42842.22 47800.42 2014-08-15 18:53:15.000 227 21199.40 38.14 42842.19 47800.39 2014-08-15 18:53:16.000 227 21199.43 38.07 42842.25 47800.42 2014-08-15 18:53:17.000 227 21199.48 38.01 42842.24 47800.43 2014-08-15 18:53:18.000 227 21199.46 37.97 42842.24 47800.47 2014-08-15 18:53:19.000 227 21199.44 37.97 42842.26 47800.47 2014-08-15 18:53:20.000 227 21199.45 37.95 42842.31 47800.46 2014-08-15 18:53:21.000 227 21199.49 37.93 42842.33 47800.49 2014-08-15 18:53:22.000 227 21199.48 37.93 42842.27 47800.47 2014-08-15 18:53:23.000 227 21199.48 37.93 42842.28 47800.49 2014-08-15 18:53:24.000 227 21199.47 37.93 42842.27 47800.48 2014-08-15 18:53:25.000 227 21199.49 37.90 42842.27 47800.48 2014-08-15 18:53:26.000 227 21199.48 37.89 42842.27 47800.48 2014-08-15 18:53:27.000 227 21199.44 37.90 42842.26 47800.49 2014-08-15 18:53:28.000 227 21199.42 37.94 42842.28 47800.49 2014-08-15 18:53:29.000 227 21199.41 37.97 42842.25 47800.43 2014-08-15 18:53:30.000 227 21199.39 38.00 42842.24 47800.44 2014-08-15 18:53:31.000 227 21199.42 37.96 42842.22 47800.37 2014-08-15 18:53:32.000 227 21199.45 37.94 42842.19 47800.36 2014-08-15 18:53:33.000 227 21199.45 37.96 42842.17 47800.36 2014-08-15 18:53:34.000 227 21199.48 37.98 42842.15 47800.33 2014-08-15 18:53:35.000 227 21199.51 37.96 42842.16 47800.36 2014-08-15 18:53:36.000 227 21199.53 37.91 42842.17 47800.35 2014-08-15 18:53:37.000 227 21199.52 37.90 42842.19 47800.34 2014-08-15 18:53:38.000 227 21199.53 37.90 42842.19 47800.35 2014-08-15 18:53:39.000 227 21199.54 37.93 42842.16 47800.36 2014-08-15 18:53:40.000 227 21199.57 37.92 42842.16 47800.36 2014-08-15 18:53:41.000 227 21199.60 37.95 42842.17 47800.41 2014-08-15 18:53:42.000 227 21199.60 37.94 42842.18 47800.40 2014-08-15 18:53:43.000 227 21199.59 37.92 42842.19 47800.42 2014-08-15 18:53:44.000 227 21199.59 37.95 42842.22 47800.39 2014-08-15 18:53:45.000 227 21199.61 37.95 42842.20 47800.43 2014-08-15 18:53:46.000 227 21199.62 37.98 42842.17 47800.40 2014-08-15 18:53:47.000 227 21199.61 37.99 42842.12 47800.36 2014-08-15 18:53:48.000 227 21199.58 37.95 42842.13 47800.38 2014-08-15 18:53:49.000 227 21199.59 37.92 42842.14 47800.38 2014-08-15 18:53:50.000 227 21199.61 37.87 42842.14 47800.34 2014-08-15 18:53:51.000 227 21199.59 37.83 42842.11 47800.38 2014-08-15 18:53:52.000 227 21199.53 37.83 42842.14 47800.37 2014-08-15 18:53:53.000 227 21199.57 37.77 42842.15 47800.38 2014-08-15 18:53:54.000 227 21199.62 37.72 42842.18 47800.41 2014-08-15 18:53:55.000 227 21199.68 37.68 42842.20 47800.45 2014-08-15 18:53:56.000 227 21199.70 37.62 42842.25 47800.51 2014-08-15 18:53:57.000 227 21199.70 37.58 42842.30 47800.55 2014-08-15 18:53:58.000 227 21199.66 37.58 42842.32 47800.55 2014-08-15 18:53:59.000 227 21199.67 37.55 42842.32 47800.55 2014-08-15 18:54:00.000 227 21199.63 37.55 42842.34 47800.58 2014-08-15 18:54:01.000 227 21199.62 37.54 42842.32 47800.57 2014-08-15 18:54:02.000 227 21199.65 37.55 42842.30 47800.54 2014-08-15 18:54:03.000 227 21199.65 37.54 42842.29 47800.54 2014-08-15 18:54:04.000 227 21199.62 37.53 42842.26 47800.55 2014-08-15 18:54:05.000 227 21199.63 37.51 42842.27 47800.55 2014-08-15 18:54:06.000 227 21199.61 37.52 42842.27 47800.55 2014-08-15 18:54:07.000 227 21199.60 37.52 42842.28 47800.54 2014-08-15 18:54:08.000 227 21199.60 37.50 42842.28 47800.53 2014-08-15 18:54:09.000 227 21199.62 37.47 42842.32 47800.51 2014-08-15 18:54:10.000 227 21199.64 37.47 42842.31 47800.52 2014-08-15 18:54:11.000 227 21199.66 37.47 42842.30 47800.56 2014-08-15 18:54:12.000 227 21199.67 37.45 42842.31 47800.57 2014-08-15 18:54:13.000 227 21199.68 37.42 42842.32 47800.57 2014-08-15 18:54:14.000 227 21199.68 37.39 42842.32 47800.59 2014-08-15 18:54:15.000 227 21199.71 37.40 42842.32 47800.60 2014-08-15 18:54:16.000 227 21199.73 37.41 42842.32 47800.63 2014-08-15 18:54:17.000 227 21199.71 37.39 42842.35 47800.62 2014-08-15 18:54:18.000 227 21199.71 37.39 42842.32 47800.63 2014-08-15 18:54:19.000 227 21199.72 37.37 42842.32 47800.63 2014-08-15 18:54:20.000 227 21199.73 37.36 42842.33 47800.66 2014-08-15 18:54:21.000 227 21199.77 37.36 42842.35 47800.64 2014-08-15 18:54:22.000 227 21199.74 37.37 42842.33 47800.65 2014-08-15 18:54:23.000 227 21199.70 37.34 42842.33 47800.63 2014-08-15 18:54:24.000 227 21199.70 37.33 42842.32 47800.63 2014-08-15 18:54:25.000 227 21199.70 37.34 42842.35 47800.62 2014-08-15 18:54:26.000 227 21199.69 37.33 42842.33 47800.63 2014-08-15 18:54:27.000 227 21199.69 37.34 42842.34 47800.62 2014-08-15 18:54:28.000 227 21199.73 37.33 42842.33 47800.63 2014-08-15 18:54:29.000 227 21199.77 37.31 42842.37 47800.64 2014-08-15 18:54:30.000 227 21199.75 37.28 42842.37 47800.68 2014-08-15 18:54:31.000 227 21199.75 37.23 42842.37 47800.70 2014-08-15 18:54:32.000 227 21199.75 37.21 42842.40 47800.70 2014-08-15 18:54:33.000 227 21199.73 37.23 42842.43 47800.70 2014-08-15 18:54:34.000 227 21199.67 37.27 42842.40 47800.70 2014-08-15 18:54:35.000 227 21199.66 37.28 42842.40 47800.69 2014-08-15 18:54:36.000 227 21199.67 37.29 42842.39 47800.64 2014-08-15 18:54:37.000 227 21199.67 37.28 42842.40 47800.64 2014-08-15 18:54:38.000 227 21199.66 37.29 42842.41 47800.63 2014-08-15 18:54:39.000 227 21199.64 37.30 42842.38 47800.63 2014-08-15 18:54:40.000 227 21199.63 37.30 42842.38 47800.65 2014-08-15 18:54:41.000 227 21199.64 37.27 42842.35 47800.64 2014-08-15 18:54:42.000 227 21199.66 37.26 42842.35 47800.63 2014-08-15 18:54:43.000 227 21199.68 37.25 42842.33 47800.61 2014-08-15 18:54:44.000 227 21199.67 37.28 42842.32 47800.60 2014-08-15 18:54:45.000 227 21199.67 37.27 42842.29 47800.60 2014-08-15 18:54:46.000 227 21199.70 37.26 42842.26 47800.58 2014-08-15 18:54:47.000 227 21199.71 37.25 42842.30 47800.56 2014-08-15 18:54:48.000 227 21199.73 37.22 42842.29 47800.58 2014-08-15 18:54:49.000 227 21199.75 37.20 42842.27 47800.57 2014-08-15 18:54:50.000 227 21199.76 37.15 42842.29 47800.60 2014-08-15 18:54:51.000 227 21199.77 37.11 42842.30 47800.62 2014-08-15 18:54:52.000 227 21199.74 37.09 42842.33 47800.63 2014-08-15 18:54:53.000 227 21199.72 37.07 42842.34 47800.65 2014-08-15 18:54:54.000 227 21199.73 37.05 42842.37 47800.66 2014-08-15 18:54:55.000 227 21199.72 37.06 42842.37 47800.62 2014-08-15 18:54:56.000 227 21199.75 37.05 42842.34 47800.64 2014-08-15 18:54:57.000 227 21199.73 37.08 42842.32 47800.65 2014-08-15 18:54:58.000 227 21199.75 37.09 42842.29 47800.62 2014-08-15 18:54:59.000 227 21199.74 37.07 42842.29 47800.62 2014-08-15 18:55:00.000 227 21199.75 37.11 42842.28 47800.60 2014-08-15 18:55:01.000 227 21199.69 37.24 42842.21 47800.60 2014-08-15 18:55:02.000 227 21199.70 37.33 42842.17 47800.54 2014-08-15 18:55:03.000 227 21199.65 37.40 42842.07 47800.45 2014-08-15 18:55:04.000 227 21199.64 37.48 42841.98 47800.36 2014-08-15 18:55:05.000 227 21199.57 37.64 42841.88 47800.30 2014-08-15 18:55:06.000 227 21199.51 37.80 42841.78 47800.19 2014-08-15 18:55:07.000 227 21199.48 37.87 42841.67 47800.06 2014-08-15 18:55:08.000 227 21199.48 37.90 42841.59 47799.95 2014-08-15 18:55:09.000 227 21199.49 37.93 42841.52 47799.89 2014-08-15 18:55:10.000 227 21199.50 37.94 42841.46 47799.82 2014-08-15 18:55:11.000 227 21199.51 37.92 42841.45 47799.78 2014-08-15 18:55:12.000 227 21199.57 37.90 42841.42 47799.77 2014-08-15 18:55:13.000 227 21199.55 37.88 42841.44 47799.73 2014-08-15 18:55:14.000 227 21199.56 37.85 42841.45 47799.77 2014-08-15 18:55:15.000 227 21199.57 37.80 42841.43 47799.77 2014-08-15 18:55:16.000 227 21199.53 37.78 42841.43 47799.77 2014-08-15 18:55:17.000 227 21199.54 37.76 42841.45 47799.78 2014-08-15 18:55:18.000 227 21199.53 37.80 42841.47 47799.80 2014-08-15 18:55:19.000 227 21199.51 37.81 42841.46 47799.77 2014-08-15 18:55:20.000 227 21199.53 37.83 42841.44 47799.77 2014-08-15 18:55:21.000 227 21199.53 37.88 42841.42 47799.77 2014-08-15 18:55:22.000 227 21199.58 37.89 42841.41 47799.76 2014-08-15 18:55:23.000 227 21199.59 37.90 42841.37 47799.73 2014-08-15 18:55:24.000 227 21199.61 37.91 42841.35 47799.73 2014-08-15 18:55:25.000 227 21199.57 37.91 42841.34 47799.72 2014-08-15 18:55:26.000 227 21199.56 37.88 42841.39 47799.69 2014-08-15 18:55:27.000 227 21199.54 37.88 42841.39 47799.69 2014-08-15 18:55:28.000 227 21199.54 37.87 42841.40 47799.71 2014-08-15 18:55:29.000 227 21199.56 37.84 42841.40 47799.72 2014-08-15 18:55:30.000 227 21199.58 37.83 42841.40 47799.73 2014-08-15 18:55:31.000 227 21199.58 37.80 42841.42 47799.74 2014-08-15 18:55:32.000 227 21199.60 37.81 42841.43 47799.76 2014-08-15 18:55:33.000 227 21199.60 37.79 42841.43 47799.77 2014-08-15 18:55:34.000 227 21199.60 37.68 42841.45 47799.79 2014-08-15 18:55:35.000 227 21199.62 37.55 42841.50 47799.83 2014-08-15 18:55:36.000 227 21199.61 37.47 42841.62 47799.86 2014-08-15 18:55:37.000 227 21199.64 37.42 42841.69 47799.94 2014-08-15 18:55:38.000 227 21199.64 37.39 42841.77 47800.01 2014-08-15 18:55:39.000 227 21199.60 37.41 42841.77 47800.04 2014-08-15 18:55:40.000 227 21199.58 37.48 42841.74 47800.05 2014-08-15 18:55:41.000 227 21199.53 37.52 42841.70 47800.04 2014-08-15 18:55:42.000 227 21199.52 37.53 42841.69 47800.02 2014-08-15 18:55:43.000 227 21199.51 37.51 42841.71 47799.99 2014-08-15 18:55:44.000 227 21199.52 37.50 42841.70 47799.99 2014-08-15 18:55:45.000 227 21199.51 37.51 42841.71 47799.98 2014-08-15 18:55:46.000 227 21199.55 37.53 42841.68 47799.99 2014-08-15 18:55:47.000 227 21199.53 37.54 42841.67 47799.97 2014-08-15 18:55:48.000 227 21199.53 37.55 42841.69 47799.99 2014-08-15 18:55:49.000 227 21199.50 37.58 42841.70 47799.98 2014-08-15 18:55:50.000 227 21199.50 37.59 42841.67 47799.96 2014-08-15 18:55:51.000 227 21199.49 37.57 42841.68 47799.95 2014-08-15 18:55:52.000 227 21199.51 37.55 42841.67 47799.96 2014-08-15 18:55:53.000 227 21199.55 37.53 42841.66 47799.96 2014-08-15 18:55:54.000 227 21199.53 37.51 42841.70 47799.96 2014-08-15 18:55:55.000 227 21199.55 37.49 42841.73 47800.00 2014-08-15 18:55:56.000 227 21199.52 37.47 42841.75 47800.01 2014-08-15 18:55:57.000 227 21199.51 37.46 42841.76 47800.02 2014-08-15 18:55:58.000 227 21199.52 37.48 42841.77 47800.03 2014-08-15 18:55:59.000 227 21199.55 37.46 42841.77 47800.02 2014-08-15 18:56:00.000 227 21199.57 37.40 42841.78 47800.04 2014-08-15 18:56:01.000 227 21199.59 37.36 42841.80 47800.08 2014-08-15 18:56:02.000 227 21199.62 37.34 42841.84 47800.12 2014-08-15 18:56:03.000 227 21199.61 37.30 42841.89 47800.15 2014-08-15 18:56:04.000 227 21199.60 37.29 42841.89 47800.19 2014-08-15 18:56:05.000 227 21199.58 37.25 42841.89 47800.20 2014-08-15 18:56:06.000 227 21199.56 37.24 42841.91 47800.23 2014-08-15 18:56:07.000 227 21199.59 37.21 42841.96 47800.21 2014-08-15 18:56:08.000 227 21199.61 37.18 42841.95 47800.22 2014-08-15 18:56:09.000 227 21199.57 37.19 42841.95 47800.23 2014-08-15 18:56:10.000 227 21199.56 37.16 42841.97 47800.23 2014-08-15 18:56:11.000 227 21199.58 37.17 42841.95 47800.23 2014-08-15 18:56:12.000 227 21199.59 37.18 42841.94 47800.23 2014-08-15 18:56:13.000 227 21199.59 37.19 42841.96 47800.22 2014-08-15 18:56:14.000 227 21199.60 37.17 42841.96 47800.24 2014-08-15 18:56:15.000 227 21199.58 37.16 42841.95 47800.24 2014-08-15 18:56:16.000 227 21199.60 37.16 42841.94 47800.24 2014-08-15 18:56:17.000 227 21199.62 37.14 42841.96 47800.26 2014-08-15 18:56:18.000 227 21199.59 37.12 42841.95 47800.24 2014-08-15 18:56:19.000 227 21199.56 37.12 42841.97 47800.25 2014-08-15 18:56:20.000 227 21199.57 37.07 42842.00 47800.25 2014-08-15 18:56:21.000 227 21199.56 37.04 42841.98 47800.26 2014-08-15 18:56:22.000 227 21199.58 37.05 42841.99 47800.27 2014-08-15 18:56:23.000 227 21199.59 37.06 42841.98 47800.27 2014-08-15 18:56:24.000 227 21199.58 37.07 42842.00 47800.29 2014-08-15 18:56:25.000 227 21199.63 37.04 42842.01 47800.31 2014-08-15 18:56:26.000 227 21199.62 37.02 42842.03 47800.31 2014-08-15 18:56:27.000 227 21199.65 37.01 42842.05 47800.30 2014-08-15 18:56:28.000 227 21199.65 36.97 42842.05 47800.32 2014-08-15 18:56:29.000 227 21199.66 36.98 42842.08 47800.37 2014-08-15 18:56:30.000 227 21199.66 36.98 42842.09 47800.36 2014-08-15 18:56:31.000 227 21199.69 36.95 42842.09 47800.37 2014-08-15 18:56:32.000 227 21199.69 36.94 42842.09 47800.39 2014-08-15 18:56:33.000 227 21199.73 36.90 42842.14 47800.42 2014-08-15 18:56:34.000 227 21199.73 36.85 42842.19 47800.44 2014-08-15 18:56:35.000 227 21199.74 36.80 42842.21 47800.47 2014-08-15 18:56:36.000 227 21199.78 36.79 42842.22 47800.50 2014-08-15 18:56:37.000 227 21199.82 36.75 42842.24 47800.54 2014-08-15 18:56:38.000 227 21199.83 36.73 42842.27 47800.56 2014-08-15 18:56:39.000 227 21199.83 36.73 42842.30 47800.59 2014-08-15 18:56:40.000 227 21199.83 36.76 42842.31 47800.61 2014-08-15 18:56:41.000 227 21199.83 36.74 42842.31 47800.62 2014-08-15 18:56:42.000 227 21199.85 36.72 42842.30 47800.62 2014-08-15 18:56:43.000 227 21199.83 36.73 42842.27 47800.62 2014-08-15 18:56:44.000 227 21199.84 36.74 42842.26 47800.64 2014-08-15 18:56:45.000 227 21199.84 36.75 42842.26 47800.64 2014-08-15 18:56:46.000 227 21199.84 36.74 42842.28 47800.63 2014-08-15 18:56:47.000 227 21199.82 36.76 42842.26 47800.60 2014-08-15 18:56:48.000 227 21199.80 36.73 42842.24 47800.61 2014-08-15 18:56:49.000 227 21199.76 36.74 42842.22 47800.59 2014-08-15 18:56:50.000 227 21199.76 36.74 42842.24 47800.59 2014-08-15 18:56:51.000 227 21199.78 36.74 42842.25 47800.60 2014-08-15 18:56:52.000 227 21199.74 36.73 42842.24 47800.57 2014-08-15 18:56:53.000 227 21199.76 36.72 42842.26 47800.60 2014-08-15 18:56:54.000 227 21199.72 36.72 42842.25 47800.59 2014-08-15 18:56:55.000 227 21199.70 36.72 42842.26 47800.60 2014-08-15 18:56:56.000 227 21199.73 36.69 42842.30 47800.61 2014-08-15 18:56:57.000 227 21199.71 36.70 42842.30 47800.61 2014-08-15 18:56:58.000 227 21199.69 36.70 42842.30 47800.59 2014-08-15 18:56:59.000 227 21199.67 36.76 42842.29 47800.58 2014-08-15 18:57:00.000 227 21199.64 36.79 42842.26 47800.54 2014-08-15 18:57:01.000 227 21199.60 36.78 42842.28 47800.52 2014-08-15 18:57:02.000 227 21199.59 36.79 42842.25 47800.49 2014-08-15 18:57:03.000 227 21199.55 36.80 42842.21 47800.49 2014-08-15 18:57:04.000 227 21199.54 36.80 42842.21 47800.45 2014-08-15 18:57:05.000 227 21199.54 36.76 42842.22 47800.43 2014-08-15 18:57:06.000 227 21199.56 36.70 42842.21 47800.45 2014-08-15 18:57:07.000 227 21199.59 36.61 42842.22 47800.44 2014-08-15 18:57:08.000 227 21199.62 36.51 42842.27 47800.48 2014-08-15 18:57:09.000 227 21199.66 36.48 42842.32 47800.53 2014-08-15 18:57:10.000 227 21199.70 36.46 42842.34 47800.56 2014-08-15 18:57:11.000 227 21199.71 36.46 42842.33 47800.60 2014-08-15 18:57:12.000 227 21199.69 36.46 42842.33 47800.59 2014-08-15 18:57:13.000 227 21199.70 36.48 42842.35 47800.61 2014-08-15 18:57:14.000 227 21199.72 36.49 42842.32 47800.59 2014-08-15 18:57:15.000 227 21199.67 36.51 42842.30 47800.57 2014-08-15 18:57:16.000 227 21199.61 36.52 42842.28 47800.53 2014-08-15 18:57:17.000 227 21199.60 36.44 42842.27 47800.51 2014-08-15 18:57:18.000 227 21199.56 36.41 42842.25 47800.49 2014-08-15 18:57:19.000 227 21199.55 36.39 42842.31 47800.49 2014-08-15 18:57:20.000 227 21199.56 36.36 42842.35 47800.51 2014-08-15 18:57:21.000 227 21199.54 36.31 42842.33 47800.55 2014-08-15 18:57:22.000 227 21199.54 36.30 42842.35 47800.53 2014-08-15 18:57:23.000 227 21199.54 36.29 42842.38 47800.56 2014-08-15 18:57:24.000 227 21199.54 36.26 42842.41 47800.57 2014-08-15 18:57:25.000 227 21199.52 36.24 42842.43 47800.62 2014-08-15 18:57:26.000 227 21199.50 36.24 42842.46 47800.61 2014-08-15 18:57:27.000 227 21199.50 36.20 42842.47 47800.64 2014-08-15 18:57:28.000 227 21199.53 36.14 42842.48 47800.65 2014-08-15 18:57:29.000 227 21199.49 36.10 42842.50 47800.68 2014-08-15 18:57:30.000 227 21199.49 36.08 42842.52 47800.68 2014-08-15 18:57:31.000 227 21199.45 36.07 42842.54 47800.70 2014-08-15 18:57:32.000 227 21199.42 36.03 42842.57 47800.72 2014-08-15 18:57:33.000 227 21199.41 36.02 42842.62 47800.74 2014-08-15 18:57:34.000 227 21199.41 36.01 42842.63 47800.74 2014-08-15 18:57:35.000 227 21199.37 36.01 42842.62 47800.77 2014-08-15 18:57:36.000 227 21199.36 36.02 42842.65 47800.76 2014-08-15 18:57:37.000 227 21199.35 36.00 42842.68 47800.77 2014-08-15 18:57:38.000 227 21199.35 35.99 42842.68 47800.77 2014-08-15 18:57:39.000 227 21199.36 35.96 42842.70 47800.79 2014-08-15 18:57:40.000 227 21199.38 35.94 42842.67 47800.80 2014-08-15 18:57:41.000 227 21199.36 35.95 42842.68 47800.78 2014-08-15 18:57:42.000 227 21199.39 35.95 42842.70 47800.79 2014-08-15 18:57:43.000 227 21199.40 35.95 42842.72 47800.81 2014-08-15 18:57:44.000 227 21199.41 36.00 42842.70 47800.82 2014-08-15 18:57:45.000 227 21199.44 36.08 42842.68 47800.81 2014-08-15 18:57:46.000 227 21199.44 36.11 42842.65 47800.78 2014-08-15 18:57:47.000 227 21199.41 36.11 42842.58 47800.73 2014-08-15 18:57:48.000 227 21199.40 36.08 42842.55 47800.70 2014-08-15 18:57:49.000 227 21199.39 36.05 42842.56 47800.69 2014-08-15 18:57:50.000 227 21199.37 36.01 42842.56 47800.67 2014-08-15 18:57:51.000 227 21199.36 36.01 42842.56 47800.70 2014-08-15 18:57:52.000 227 21199.37 35.98 42842.60 47800.69 2014-08-15 18:57:53.000 227 21199.35 35.98 42842.60 47800.69 2014-08-15 18:57:54.000 227 21199.37 36.02 42842.60 47800.70 2014-08-15 18:57:55.000 227 21199.41 36.19 42842.58 47800.71 2014-08-15 18:57:56.000 227 21199.43 36.34 42842.49 47800.66 2014-08-15 18:57:57.000 227 21199.43 36.44 42842.35 47800.58 2014-08-15 18:57:58.000 227 21199.37 36.53 42842.23 47800.48 2014-08-15 18:57:59.000 227 21199.35 36.61 42842.10 47800.35 2014-08-15 18:58:00.000 227 21199.37 36.66 42842.03 47800.24 2014-08-15 18:58:01.000 227 21199.33 36.68 42841.98 47800.16 2014-08-15 18:58:02.000 227 21199.29 36.66 42841.92 47800.09 2014-08-15 18:58:03.000 227 21199.27 36.62 42841.89 47800.03 2014-08-15 18:58:04.000 227 21199.29 36.60 42841.87 47800.02 2014-08-15 18:58:05.000 227 21199.29 36.59 42841.89 47800.04 2014-08-15 18:58:06.000 227 21199.31 36.58 42841.89 47800.03 2014-08-15 18:58:07.000 227 21199.35 36.59 42841.87 47800.03 2014-08-15 18:58:08.000 227 21199.37 36.59 42841.86 47800.02 2014-08-15 18:58:09.000 227 21199.39 36.56 42841.88 47800.04 2014-08-15 18:58:10.000 227 21199.40 36.54 42841.89 47800.03 2014-08-15 18:58:11.000 227 21199.42 36.52 42841.90 47800.04 2014-08-15 18:58:12.000 227 21199.43 36.48 42841.89 47800.07 2014-08-15 18:58:13.000 227 21199.45 36.45 42841.90 47800.09 2014-08-15 18:58:14.000 227 21199.44 36.43 42841.91 47800.12 2014-08-15 18:58:15.000 227 21199.44 36.43 42841.92 47800.12 2014-08-15 18:58:16.000 227 21199.47 36.41 42841.95 47800.12 2014-08-15 18:58:17.000 227 21199.49 36.38 42841.96 47800.15 2014-08-15 18:58:18.000 227 21199.50 36.35 42841.96 47800.16 2014-08-15 18:58:19.000 227 21199.44 36.39 42841.98 47800.16 2014-08-15 18:58:20.000 227 21199.42 36.43 42841.99 47800.17 2014-08-15 18:58:21.000 227 21199.47 36.45 42841.98 47800.17 2014-08-15 18:58:22.000 227 21199.48 36.45 42841.96 47800.14 2014-08-15 18:58:23.000 227 21199.49 36.45 42841.92 47800.13 2014-08-15 18:58:24.000 227 21199.48 36.47 42841.93 47800.16 2014-08-15 18:58:25.000 227 21199.47 36.45 42841.93 47800.15 2014-08-15 18:58:26.000 227 21199.47 36.45 42841.87 47800.12 2014-08-15 18:58:27.000 227 21199.48 36.42 42841.89 47800.11 2014-08-15 18:58:28.000 227 21199.51 36.43 42841.89 47800.12 2014-08-15 18:58:29.000 227 21199.48 36.44 42841.87 47800.13 2014-08-15 18:58:30.000 227 21199.50 36.40 42841.89 47800.11 2014-08-15 18:58:31.000 227 21199.48 36.36 42841.92 47800.13 2014-08-15 18:58:32.000 227 21199.48 36.34 42841.94 47800.15 2014-08-15 18:58:33.000 227 21199.48 36.34 42841.94 47800.14 2014-08-15 18:58:34.000 227 21199.48 36.33 42841.93 47800.14 2014-08-15 18:58:35.000 227 21199.49 36.31 42841.95 47800.15 2014-08-15 18:58:36.000 227 21199.50 36.31 42841.92 47800.16 2014-08-15 18:58:37.000 227 21199.46 36.29 42841.95 47800.16 2014-08-15 18:58:38.000 227 21199.48 36.28 42841.96 47800.14 2014-08-15 18:58:39.000 227 21199.46 36.28 42841.95 47800.16 2014-08-15 18:58:40.000 227 21199.45 36.26 42841.96 47800.18 2014-08-15 18:58:41.000 227 21199.47 36.23 42841.96 47800.17 2014-08-15 18:58:42.000 227 21199.50 36.21 42841.96 47800.18 2014-08-15 18:58:43.000 227 21199.49 36.23 42841.93 47800.19 2014-08-15 18:58:44.000 227 21199.49 36.26 42841.96 47800.18 2014-08-15 18:58:45.000 227 21199.49 36.26 42841.95 47800.19 2014-08-15 18:58:46.000 227 21199.48 36.24 42841.94 47800.23 2014-08-15 18:58:47.000 227 21199.45 36.25 42841.98 47800.19 2014-08-15 18:58:48.000 227 21199.43 36.23 42842.02 47800.17 2014-08-15 18:58:49.000 227 21199.41 36.25 42842.00 47800.20 2014-08-15 18:58:50.000 227 21199.41 36.28 42841.98 47800.20 2014-08-15 18:58:51.000 227 21199.42 36.28 42842.00 47800.19 2014-08-15 18:58:52.000 227 21199.43 36.27 42841.98 47800.18 2014-08-15 18:58:53.000 227 21199.41 36.30 42841.99 47800.17 2014-08-15 18:58:54.000 227 21199.42 36.31 42841.98 47800.17 2014-08-15 18:58:55.000 227 21199.41 36.30 42841.94 47800.15 2014-08-15 18:58:56.000 227 21199.40 36.30 42841.94 47800.14 2014-08-15 18:58:57.000 227 21199.42 36.30 42841.92 47800.14 2014-08-15 18:58:58.000 227 21199.41 36.31 42841.90 47800.12 2014-08-15 18:58:59.000 227 21199.43 36.36 42841.90 47800.12 2014-08-15 18:59:00.000 227 21199.45 36.43 42841.92 47800.11 2014-08-15 18:59:01.000 227 21199.46 36.48 42841.89 47800.12 2014-08-15 18:59:02.000 227 21199.42 36.46 42841.88 47800.06 2014-08-15 18:59:03.000 227 21199.40 36.42 42841.85 47800.05 2014-08-15 18:59:04.000 227 21199.40 36.39 42841.87 47800.04 2014-08-15 18:59:05.000 227 21199.37 36.36 42841.89 47800.03 2014-08-15 18:59:06.000 227 21199.37 36.34 42841.90 47800.03 2014-08-15 18:59:07.000 227 21199.40 36.32 42841.89 47800.07 2014-08-15 18:59:08.000 227 21199.41 36.30 42841.91 47800.06 2014-08-15 18:59:09.000 227 21199.40 36.31 42841.90 47800.06 2014-08-15 18:59:10.000 227 21199.39 36.29 42841.93 47800.12 2014-08-15 18:59:11.000 227 21199.42 36.30 42841.95 47800.11 2014-08-15 18:59:12.000 227 21199.44 36.30 42841.99 47800.13 2014-08-15 18:59:13.000 227 21199.45 36.30 42841.99 47800.16 2014-08-15 18:59:14.000 227 21199.45 36.32 42841.99 47800.14 2014-08-15 18:59:15.000 227 21199.41 36.31 42841.96 47800.16 2014-08-15 18:59:16.000 227 21199.42 36.29 42841.98 47800.15 2014-08-15 18:59:17.000 227 21199.41 36.31 42841.93 47800.17 2014-08-15 18:59:18.000 227 21199.44 36.30 42841.94 47800.17 2014-08-15 18:59:19.000 227 21199.46 36.29 42841.96 47800.16 2014-08-15 18:59:20.000 227 21199.47 36.30 42841.95 47800.17 2014-08-15 18:59:21.000 227 21199.45 36.31 42841.94 47800.16 2014-08-15 18:59:22.000 227 21199.45 36.31 42841.94 47800.15 2014-08-15 18:59:23.000 227 21199.46 36.31 42841.95 47800.16 2014-08-15 18:59:24.000 227 21199.43 36.31 42841.92 47800.13 2014-08-15 18:59:25.000 227 21199.44 36.28 42841.95 47800.14 2014-08-15 18:59:26.000 227 21199.46 36.27 42841.95 47800.14 2014-08-15 18:59:27.000 227 21199.48 36.28 42841.95 47800.16 2014-08-15 18:59:28.000 227 21199.48 36.28 42841.99 47800.17 2014-08-15 18:59:29.000 227 21199.51 36.31 42841.96 47800.17 2014-08-15 18:59:30.000 227 21199.54 36.28 42841.95 47800.20 2014-08-15 18:59:31.000 227 21199.55 36.26 42841.96 47800.20 2014-08-15 18:59:32.000 227 21199.55 36.23 42841.98 47800.19 2014-08-15 18:59:33.000 227 21199.56 36.23 42842.00 47800.21 2014-08-15 18:59:34.000 227 21199.51 36.26 42841.99 47800.24 2014-08-15 18:59:35.000 227 21199.51 36.29 42842.00 47800.24 2014-08-15 18:59:36.000 227 21199.52 36.32 42842.01 47800.22 2014-08-15 18:59:37.000 227 21199.52 36.33 42841.99 47800.24 2014-08-15 18:59:38.000 227 21199.54 36.33 42842.00 47800.24 2014-08-15 18:59:39.000 227 21199.56 36.36 42841.98 47800.26 2014-08-15 18:59:40.000 227 21199.59 36.39 42841.92 47800.25 2014-08-15 18:59:41.000 227 21199.60 36.42 42841.94 47800.24 2014-08-15 18:59:42.000 227 21199.63 36.42 42841.92 47800.25 2014-08-15 18:59:43.000 227 21199.64 36.39 42841.89 47800.22 2014-08-15 18:59:44.000 227 21199.64 36.40 42841.90 47800.22 2014-08-15 18:59:45.000 227 21199.64 36.41 42841.91 47800.21 2014-08-15 18:59:46.000 227 21199.63 36.40 42841.94 47800.20 2014-08-15 18:59:47.000 227 21199.61 36.37 42841.93 47800.22 2014-08-15 18:59:48.000 227 21199.62 36.35 42841.91 47800.19 2014-08-15 18:59:49.000 227 21199.60 36.31 42841.95 47800.20 2014-08-15 18:59:50.000 227 21199.60 36.32 42841.96 47800.19 2014-08-15 18:59:51.000 227 21199.61 36.33 42841.94 47800.22 2014-08-15 18:59:52.000 227 21199.61 36.35 42841.96 47800.20 2014-08-15 18:59:53.000 227 21199.63 36.33 42841.96 47800.21 2014-08-15 18:59:54.000 227 21199.59 36.30 42841.96 47800.21 2014-08-15 18:59:55.000 227 21199.59 36.30 42841.95 47800.20 2014-08-15 18:59:56.000 227 21199.60 36.31 42841.93 47800.23 2014-08-15 18:59:57.000 227 21199.61 36.31 42841.93 47800.19 2014-08-15 18:59:58.000 227 21199.62 36.27 42841.93 47800.20 2014-08-15 18:59:59.000 227 21199.63 36.25 42841.93 47800.22 2014-08-15 19:00:00.000 227 21199.61 36.25 42841.93 47800.23 2014-08-15 19:00:01.000 227 21199.64 36.24 42841.93 47800.21 2014-08-15 19:00:02.000 227 21199.65 36.22 42841.92 47800.24 2014-08-15 19:00:03.000 227 21199.68 36.21 42841.93 47800.25 2014-08-15 19:00:04.000 227 21199.68 36.20 42841.95 47800.25 2014-08-15 19:00:05.000 227 21199.67 36.22 42841.97 47800.27 2014-08-15 19:00:06.000 227 21199.67 36.22 42841.97 47800.27 2014-08-15 19:00:07.000 227 21199.68 36.20 42842.00 47800.27 2014-08-15 19:00:08.000 227 21199.68 36.22 42841.98 47800.30 2014-08-15 19:00:09.000 227 21199.69 36.24 42842.00 47800.28 2014-08-15 19:00:10.000 227 21199.70 36.26 42841.95 47800.27 2014-08-15 19:00:11.000 227 21199.70 36.29 42841.92 47800.27 2014-08-15 19:00:12.000 227 21199.73 36.30 42841.92 47800.25 2014-08-15 19:00:13.000 227 21199.76 36.28 42841.90 47800.24 2014-08-15 19:00:14.000 227 21199.76 36.23 42841.93 47800.24 2014-08-15 19:00:15.000 227 21199.75 36.21 42841.92 47800.22 2014-08-15 19:00:16.000 227 21199.72 36.19 42841.94 47800.25 2014-08-15 19:00:17.000 227 21199.70 36.17 42841.96 47800.25 2014-08-15 19:00:18.000 227 21199.72 36.15 42841.96 47800.26 2014-08-15 19:00:19.000 227 21199.74 36.14 42841.98 47800.27 2014-08-15 19:00:20.000 227 21199.72 36.13 42841.98 47800.29 2014-08-15 19:00:21.000 227 21199.71 36.13 42842.01 47800.32 2014-08-15 19:00:22.000 227 21199.69 36.09 42842.06 47800.32 2014-08-15 19:00:23.000 227 21199.70 36.07 42842.05 47800.31 2014-08-15 19:00:24.000 227 21199.70 36.06 42842.03 47800.33 2014-08-15 19:00:25.000 227 21199.71 36.07 42842.03 47800.35 2014-08-15 19:00:26.000 227 21199.70 36.09 42842.03 47800.35 2014-08-15 19:00:27.000 227 21199.73 36.09 42842.06 47800.38 2014-08-15 19:00:28.000 227 21199.75 36.10 42842.03 47800.35 2014-08-15 19:00:29.000 227 21199.76 36.12 42842.03 47800.36 2014-08-15 19:00:30.000 227 21199.68 36.16 42842.04 47800.34 2014-08-15 19:00:31.000 227 21199.69 36.17 42842.03 47800.36 2014-08-15 19:00:32.000 227 21199.71 36.16 42842.00 47800.31 2014-08-15 19:00:33.000 227 21199.71 36.20 42842.01 47800.33 2014-08-15 19:00:34.000 227 21199.74 36.21 42842.01 47800.32 2014-08-15 19:00:35.000 227 21199.76 36.23 42841.96 47800.32 2014-08-15 19:00:36.000 227 21199.77 36.23 42841.98 47800.31 2014-08-15 19:00:37.000 227 21199.78 36.23 42841.97 47800.29 2014-08-15 19:00:38.000 227 21199.76 36.24 42841.96 47800.30 2014-08-15 19:00:39.000 227 21199.75 36.25 42841.96 47800.26 2014-08-15 19:00:40.000 227 21199.75 36.21 42841.94 47800.27 2014-08-15 19:00:41.000 227 21199.74 36.25 42841.93 47800.27 2014-08-15 19:00:42.000 227 21199.76 36.24 42841.92 47800.26 2014-08-15 19:00:43.000 227 21199.76 36.24 42841.87 47800.23 2014-08-15 19:00:44.000 227 21199.76 36.22 42841.89 47800.25 2014-08-15 19:00:45.000 227 21199.76 36.19 42841.88 47800.24 2014-08-15 19:00:46.000 227 21199.79 36.17 42841.85 47800.26 2014-08-15 19:00:47.000 227 21199.79 36.16 42841.87 47800.25 2014-08-15 19:00:48.000 227 21199.80 36.15 42841.87 47800.23 2014-08-15 19:00:49.000 227 21199.81 36.12 42841.90 47800.27 2014-08-15 19:00:50.000 227 21199.85 36.09 42841.89 47800.27 2014-08-15 19:00:51.000 227 21199.84 36.08 42841.92 47800.27 2014-08-15 19:00:52.000 227 21199.80 36.06 42841.93 47800.26 2014-08-15 19:00:53.000 227 21199.77 36.05 42841.92 47800.28 2014-08-15 19:00:54.000 227 21199.77 36.05 42841.90 47800.27 2014-08-15 19:00:55.000 227 21199.75 36.06 42841.91 47800.24 2014-08-15 19:00:56.000 227 21199.76 36.03 42841.93 47800.26 2014-08-15 19:00:57.000 227 21199.75 35.99 42841.92 47800.27 2014-08-15 19:00:58.000 227 21199.74 35.98 42841.94 47800.26 2014-08-15 19:00:59.000 227 21199.74 35.95 42841.94 47800.27 2014-08-15 19:01:00.000 227 21199.77 35.93 42841.97 47800.28 2014-08-15 19:01:01.000 227 21199.75 35.90 42841.97 47800.29 2014-08-15 19:01:02.000 227 21199.75 35.90 42841.95 47800.28 2014-08-15 19:01:03.000 227 21199.74 35.92 42841.91 47800.28 2014-08-15 19:01:04.000 227 21199.73 35.90 42841.92 47800.28 2014-08-15 19:01:05.000 227 21199.72 35.93 42841.93 47800.28 2014-08-15 19:01:06.000 227 21199.71 35.92 42841.95 47800.27 2014-08-15 19:01:07.000 227 21199.71 35.89 42841.96 47800.27 2014-08-15 19:01:08.000 227 21199.69 35.86 42841.97 47800.26 2014-08-15 19:01:09.000 227 21199.69 35.85 42841.95 47800.26 2014-08-15 19:01:10.000 227 21199.68 35.85 42841.96 47800.24 2014-08-15 19:01:11.000 227 21199.68 35.86 42841.94 47800.24 2014-08-15 19:01:12.000 227 21199.66 35.84 42841.92 47800.24 2014-08-15 19:01:13.000 227 21199.67 35.79 42841.92 47800.22 2014-08-15 19:01:14.000 227 21199.67 35.78 42841.92 47800.21 2014-08-15 19:01:15.000 227 21199.69 35.78 42841.91 47800.23 2014-08-15 19:01:16.000 227 21199.71 35.76 42841.87 47800.19 2014-08-15 19:01:17.000 227 21199.71 35.77 42841.89 47800.21 2014-08-15 19:01:18.000 227 21199.70 35.82 42841.88 47800.20 2014-08-15 19:01:19.000 227 21199.71 35.86 42841.83 47800.18 2014-08-15 19:01:20.000 227 21199.73 35.86 42841.82 47800.15 2014-08-15 19:01:21.000 227 21199.73 35.86 42841.77 47800.13 2014-08-15 19:01:22.000 227 21199.70 35.90 42841.73 47800.13 2014-08-15 19:01:23.000 227 21199.68 35.89 42841.72 47800.09 2014-08-15 19:01:24.000 227 21199.65 35.93 42841.71 47800.06 2014-08-15 19:01:25.000 227 21199.64 35.95 42841.65 47800.00 2014-08-15 19:01:26.000 227 21199.62 35.98 42841.62 47799.98 2014-08-15 19:01:27.000 227 21199.63 35.99 42841.65 47799.93 2014-08-15 19:01:28.000 227 21199.65 35.98 42841.61 47799.92 2014-08-15 19:01:29.000 227 21199.64 35.99 42841.57 47799.90 2014-08-15 19:01:30.000 227 21199.64 35.99 42841.58 47799.88 2014-08-15 19:01:31.000 227 21199.65 35.99 42841.54 47799.87 2014-08-15 19:01:32.000 227 21199.66 35.99 42841.55 47799.86 2014-08-15 19:01:33.000 227 21199.67 36.00 42841.53 47799.88 2014-08-15 19:01:34.000 227 21199.69 35.99 42841.52 47799.87 2014-08-15 19:01:35.000 227 21199.70 35.99 42841.54 47799.92 2014-08-15 19:01:36.000 227 21199.73 35.98 42841.54 47799.88 2014-08-15 19:01:37.000 227 21199.73 35.98 42841.55 47799.91 2014-08-15 19:01:38.000 227 21199.74 35.94 42841.58 47799.93 2014-08-15 19:01:39.000 227 21199.72 35.92 42841.56 47799.91 2014-08-15 19:01:40.000 227 21199.75 35.94 42841.55 47799.94 2014-08-15 19:01:41.000 227 21199.79 35.95 42841.61 47799.94 2014-08-15 19:01:42.000 227 21199.81 35.95 42841.61 47799.97 2014-08-15 19:01:43.000 227 21199.85 35.95 42841.60 47799.98 2014-08-15 19:01:44.000 227 21199.87 35.91 42841.61 47800.03 2014-08-15 19:01:45.000 227 21199.90 35.90 42841.64 47800.03 2014-08-15 19:01:46.000 227 21199.91 35.94 42841.63 47800.04 2014-08-15 19:01:47.000 227 21199.97 35.94 42841.65 47800.09 2014-08-15 19:01:48.000 227 21199.98 35.91 42841.62 47800.07 2014-08-15 19:01:49.000 227 21199.98 35.91 42841.66 47800.10 2014-08-15 19:01:50.000 227 21200.03 35.89 42841.67 47800.12 2014-08-15 19:01:51.000 227 21200.04 35.85 42841.65 47800.14 2014-08-15 19:01:52.000 227 21200.03 35.85 42841.68 47800.14 2014-08-15 19:01:53.000 227 21200.05 35.85 42841.72 47800.18 2014-08-15 19:01:54.000 227 21200.11 35.84 42841.74 47800.21 2014-08-15 19:01:55.000 227 21200.09 35.84 42841.77 47800.25 2014-08-15 19:01:56.000 227 21200.09 35.83 42841.79 47800.25 2014-08-15 19:01:57.000 227 21200.12 35.82 42841.80 47800.30 2014-08-15 19:01:58.000 227 21200.15 35.84 42841.80 47800.32 2014-08-15 19:01:59.000 227 21200.17 35.83 42841.80 47800.31 2014-08-15 19:02:00.000 227 21200.13 35.84 42841.79 47800.33 2014-08-15 19:02:01.000 227 21200.16 35.87 42841.79 47800.32 2014-08-15 19:02:02.000 227 21200.18 35.88 42841.78 47800.32 2014-08-15 19:02:03.000 227 21200.15 35.89 42841.80 47800.34 2014-08-15 19:02:04.000 227 21200.17 35.89 42841.80 47800.34 2014-08-15 19:02:05.000 227 21200.17 35.92 42841.82 47800.36 2014-08-15 19:02:06.000 227 21200.16 35.93 42841.81 47800.36 2014-08-15 19:02:07.000 227 21200.18 35.93 42841.81 47800.35 2014-08-15 19:02:08.000 227 21200.18 35.95 42841.80 47800.35 2014-08-15 19:02:09.000 227 21200.18 35.95 42841.81 47800.37 2014-08-15 19:02:10.000 227 21200.16 35.91 42841.80 47800.33 2014-08-15 19:02:11.000 227 21200.14 35.89 42841.80 47800.36 2014-08-15 19:02:12.000 227 21200.14 35.87 42841.78 47800.34 2014-08-15 19:02:13.000 227 21200.17 35.86 42841.77 47800.33 2014-08-15 19:02:14.000 227 21200.16 35.84 42841.75 47800.33 2014-08-15 19:02:15.000 227 21200.20 35.82 42841.73 47800.32 2014-08-15 19:02:16.000 227 21200.23 35.83 42841.73 47800.32 2014-08-15 19:02:17.000 227 21200.29 35.89 42841.70 47800.31 2014-08-15 19:02:18.000 227 21200.32 35.99 42841.68 47800.32 2014-08-15 19:02:19.000 227 21200.34 36.10 42841.64 47800.29 2014-08-15 19:02:20.000 227 21200.31 36.22 42841.64 47800.28 2014-08-15 19:02:21.000 227 21200.22 36.35 42841.64 47800.23 2014-08-15 19:02:22.000 227 21200.10 36.37 42841.63 47800.18 2014-08-15 19:02:23.000 227 21199.99 36.33 42841.66 47800.14 2014-08-15 19:02:24.000 227 21199.95 36.24 42841.71 47800.12 2014-08-15 19:02:25.000 227 21199.92 36.14 42841.69 47800.12 2014-08-15 19:02:26.000 227 21199.94 36.08 42841.68 47800.13 2014-08-15 19:02:27.000 227 21199.95 36.05 42841.70 47800.12 2014-08-15 19:02:28.000 227 21199.94 36.02 42841.71 47800.16 2014-08-15 19:02:29.000 227 21199.95 36.00 42841.71 47800.15 2014-08-15 19:02:30.000 227 21199.96 36.03 42841.68 47800.15 2014-08-15 19:02:31.000 227 21199.96 36.03 42841.67 47800.15 2014-08-15 19:02:32.000 227 21199.95 36.03 42841.69 47800.15 2014-08-15 19:02:33.000 227 21199.97 36.04 42841.68 47800.13 2014-08-15 19:02:34.000 227 21199.97 36.01 42841.65 47800.12 2014-08-15 19:02:35.000 227 21199.98 36.02 42841.67 47800.14 2014-08-15 19:02:36.000 227 21199.99 36.05 42841.65 47800.13 2014-08-15 19:02:37.000 227 21199.98 36.03 42841.64 47800.11 2014-08-15 19:02:38.000 227 21199.97 36.02 42841.64 47800.15 2014-08-15 19:02:39.000 227 21199.98 36.00 42841.66 47800.16 2014-08-15 19:02:40.000 227 21200.02 35.97 42841.68 47800.16 2014-08-15 19:02:41.000 227 21199.99 35.95 42841.72 47800.17 2014-08-15 19:02:42.000 227 21200.00 35.94 42841.74 47800.17 2014-08-15 19:02:43.000 227 21200.01 35.92 42841.75 47800.23 2014-08-15 19:02:44.000 227 21200.02 35.90 42841.78 47800.23 2014-08-15 19:02:45.000 227 21200.03 35.89 42841.80 47800.26 2014-08-15 19:02:46.000 227 21200.06 35.87 42841.81 47800.30 2014-08-15 19:02:47.000 227 21200.10 35.83 42841.84 47800.33 2014-08-15 19:02:48.000 227 21200.13 35.84 42841.89 47800.36 2014-08-15 19:02:49.000 227 21200.14 35.83 42841.91 47800.38 2014-08-15 19:02:50.000 227 21200.13 35.83 42841.92 47800.39 2014-08-15 19:02:51.000 227 21200.17 35.84 42841.92 47800.42 2014-08-15 19:02:52.000 227 21200.20 35.86 42841.92 47800.45 2014-08-15 19:02:53.000 227 21200.20 35.88 42841.92 47800.45 2014-08-15 19:02:54.000 227 21200.23 35.89 42841.95 47800.49 2014-08-15 19:02:55.000 227 21200.27 35.87 42841.95 47800.47 2014-08-15 19:02:56.000 227 21200.27 35.91 42841.92 47800.50 2014-08-15 19:02:57.000 227 21200.26 35.93 42841.91 47800.50 2014-08-15 19:02:58.000 227 21200.24 35.96 42841.87 47800.49 2014-08-15 19:02:59.000 227 21200.23 35.97 42841.85 47800.46 2014-08-15 19:03:00.000 227 21200.25 36.00 42841.85 47800.44 2014-08-15 19:03:01.000 227 21200.25 36.00 42841.86 47800.43 2014-08-15 19:03:02.000 227 21200.24 36.02 42841.87 47800.43 2014-08-15 19:03:03.000 227 21200.23 36.02 42841.88 47800.42 2014-08-15 19:03:04.000 227 21200.21 36.00 42841.84 47800.41 2014-08-15 19:03:05.000 227 21200.21 36.01 42841.85 47800.40 2014-08-15 19:03:06.000 227 21200.20 36.00 42841.86 47800.42 2014-08-15 19:03:07.000 227 21200.19 36.03 42841.85 47800.38 2014-08-15 19:03:08.000 227 21200.14 36.07 42841.85 47800.38 2014-08-15 19:03:09.000 227 21200.11 36.06 42841.79 47800.36 2014-08-15 19:03:10.000 227 21200.11 36.04 42841.84 47800.34 2014-08-15 19:03:11.000 227 21200.06 36.03 42841.80 47800.33 2014-08-15 19:03:12.000 227 21200.04 36.02 42841.84 47800.33 2014-08-15 19:03:13.000 227 21200.06 36.01 42841.87 47800.31 2014-08-15 19:03:14.000 227 21200.05 36.00 42841.89 47800.34 2014-08-15 19:03:15.000 227 21200.05 36.00 42841.89 47800.34 2014-08-15 19:03:16.000 227 21200.07 35.98 42841.91 47800.37 2014-08-15 19:03:17.000 227 21200.06 36.00 42841.90 47800.38 2014-08-15 19:03:18.000 227 21200.04 36.01 42841.89 47800.38 2014-08-15 19:03:19.000 227 21200.05 36.02 42841.93 47800.40 2014-08-15 19:03:20.000 227 21200.09 36.01 42841.94 47800.40 2014-08-15 19:03:21.000 227 21200.09 36.02 42841.94 47800.40 2014-08-15 19:03:22.000 227 21200.07 35.99 42841.93 47800.42 2014-08-15 19:03:23.000 227 21200.08 35.99 42841.95 47800.42 2014-08-15 19:03:24.000 227 21200.08 35.99 42841.93 47800.43 2014-08-15 19:03:25.000 227 21200.08 35.96 42841.93 47800.43 2014-08-15 19:03:26.000 227 21200.07 35.98 42841.91 47800.47 2014-08-15 19:03:27.000 227 21200.08 35.96 42841.97 47800.44 2014-08-15 19:03:28.000 227 21200.09 35.95 42841.97 47800.45 2014-08-15 19:03:29.000 227 21200.11 35.95 42842.01 47800.47 2014-08-15 19:03:30.000 227 21200.12 35.96 42841.98 47800.46 2014-08-15 19:03:31.000 227 21200.13 35.95 42841.97 47800.45 2014-08-15 19:03:32.000 227 21200.08 35.96 42841.96 47800.47 2014-08-15 19:03:33.000 227 21200.09 35.95 42841.98 47800.46 2014-08-15 19:03:34.000 227 21200.11 35.92 42841.95 47800.44 2014-08-15 19:03:35.000 227 21200.07 35.93 42841.98 47800.46 2014-08-15 19:03:36.000 227 21200.09 35.95 42841.99 47800.47 2014-08-15 19:03:37.000 227 21200.08 35.93 42841.96 47800.46 2014-08-15 19:03:38.000 227 21200.06 35.92 42841.99 47800.47 2014-08-15 19:03:39.000 227 21200.06 35.92 42841.97 47800.43 2014-08-15 19:03:40.000 227 21200.04 35.92 42841.95 47800.45 2014-08-15 19:03:41.000 227 21200.05 35.90 42841.99 47800.45 2014-08-15 19:03:42.000 227 21200.07 35.90 42841.98 47800.47 2014-08-15 19:03:43.000 227 21200.08 35.91 42841.99 47800.46 2014-08-15 19:03:44.000 227 21200.05 35.91 42841.98 47800.47 2014-08-15 19:03:45.000 227 21200.08 35.93 42841.98 47800.47 2014-08-15 19:03:46.000 227 21200.11 35.92 42841.92 47800.49 2014-08-15 19:03:47.000 227 21200.11 35.96 42841.95 47800.45 2014-08-15 19:03:48.000 227 21200.11 35.96 42841.92 47800.46 2014-08-15 19:03:49.000 227 21200.09 35.97 42841.94 47800.44 2014-08-15 19:03:50.000 227 21200.07 36.00 42841.92 47800.44 2014-08-15 19:03:51.000 227 21200.05 36.00 42841.93 47800.44 2014-08-15 19:03:52.000 227 21200.06 35.98 42841.92 47800.42 2014-08-15 19:03:53.000 227 21200.08 36.01 42841.92 47800.41 2014-08-15 19:03:54.000 227 21200.10 36.04 42841.89 47800.41 2014-08-15 19:03:55.000 227 21200.10 36.04 42841.89 47800.41 2014-08-15 19:03:56.000 227 21200.07 36.08 42841.87 47800.43 2014-08-15 19:03:57.000 227 21200.01 36.15 42841.83 47800.37 2014-08-15 19:03:58.000 227 21199.97 36.20 42841.80 47800.34 2014-08-15 19:03:59.000 227 21199.94 36.26 42841.76 47800.28 2014-08-15 19:04:00.000 227 21199.91 36.30 42841.70 47800.21 2014-08-15 19:04:01.000 227 21199.89 36.31 42841.66 47800.19 2014-08-15 19:04:02.000 227 21199.90 36.32 42841.65 47800.14 2014-08-15 19:04:03.000 227 21199.94 36.32 42841.66 47800.14 2014-08-15 19:04:04.000 227 21199.93 36.34 42841.63 47800.11 2014-08-15 19:04:05.000 227 21199.90 36.33 42841.60 47800.12 2014-08-15 19:04:06.000 227 21199.90 36.36 42841.59 47800.11 2014-08-15 19:04:07.000 227 21199.93 36.36 42841.56 47800.11 2014-08-15 19:04:08.000 227 21199.90 36.39 42841.53 47800.06 2014-08-15 19:04:09.000 227 21199.88 36.40 42841.55 47800.06 2014-08-15 19:04:10.000 227 21199.90 36.37 42841.54 47800.01 2014-08-15 19:04:11.000 227 21199.91 36.36 42841.50 47800.00 2014-08-15 19:04:12.000 227 21199.93 36.35 42841.56 47800.01 2014-08-15 19:04:13.000 227 21199.94 36.36 42841.53 47800.00 2014-08-15 19:04:14.000 227 21199.92 36.33 42841.56 47800.02 2014-08-15 19:04:15.000 227 21199.94 36.32 42841.56 47800.04 2014-08-15 19:04:16.000 227 21199.96 36.32 42841.56 47800.02 2014-08-15 19:04:17.000 227 21199.96 36.32 42841.58 47800.05 2014-08-15 19:04:18.000 227 21199.96 36.31 42841.58 47800.06 2014-08-15 19:04:19.000 227 21199.98 36.31 42841.55 47800.03 2014-08-15 19:04:20.000 227 21199.99 36.28 42841.61 47800.07 2014-08-15 19:04:21.000 227 21199.95 36.23 42841.61 47800.08 2014-08-15 19:04:22.000 227 21199.98 36.19 42841.62 47800.08 2014-08-15 19:04:23.000 227 21199.99 36.16 42841.63 47800.12 2014-08-15 19:04:24.000 227 21199.99 36.16 42841.64 47800.12 2014-08-15 19:04:25.000 227 21199.96 36.14 42841.66 47800.11 2014-08-15 19:04:26.000 227 21199.97 36.13 42841.65 47800.13 2014-08-15 19:04:27.000 227 21199.97 36.12 42841.64 47800.14 2014-08-15 19:04:28.000 227 21199.96 36.07 42841.67 47800.13 2014-08-15 19:04:29.000 227 21199.93 36.06 42841.69 47800.13 2014-08-15 19:04:30.000 227 21199.89 36.04 42841.68 47800.13 2014-08-15 19:04:31.000 227 21199.89 36.02 42841.68 47800.11 2014-08-15 19:04:32.000 227 21199.90 36.01 42841.72 47800.14 2014-08-15 19:04:33.000 227 21199.93 36.00 42841.69 47800.13 2014-08-15 19:04:34.000 227 21199.93 35.98 42841.70 47800.16 2014-08-15 19:04:35.000 227 21199.94 35.97 42841.74 47800.19 2014-08-15 19:04:36.000 227 21199.90 36.00 42841.73 47800.20 2014-08-15 19:04:37.000 227 21199.90 36.02 42841.74 47800.20 2014-08-15 19:04:38.000 227 21199.92 36.03 42841.74 47800.16 2014-08-15 19:04:39.000 227 21199.93 36.03 42841.78 47800.19 2014-08-15 19:04:40.000 227 21199.93 36.04 42841.76 47800.19 2014-08-15 19:04:41.000 227 21199.92 36.05 42841.70 47800.21 2014-08-15 19:04:42.000 227 21199.92 36.04 42841.73 47800.19 2014-08-15 19:04:43.000 227 21199.93 36.05 42841.76 47800.19 2014-08-15 19:04:44.000 227 21199.90 36.07 42841.76 47800.19 2014-08-15 19:04:45.000 227 21199.86 36.07 42841.74 47800.17 2014-08-15 19:04:46.000 227 21199.88 36.09 42841.75 47800.17 2014-08-15 19:04:47.000 227 21199.89 36.11 42841.71 47800.14 2014-08-15 19:04:48.000 227 21199.89 36.13 42841.71 47800.14 2014-08-15 19:04:49.000 227 21199.87 36.18 42841.70 47800.11 2014-08-15 19:04:50.000 227 21199.85 36.20 42841.71 47800.11 2014-08-15 19:04:51.000 227 21199.85 36.24 42841.68 47800.08 2014-08-15 19:04:52.000 227 21199.86 36.23 42841.63 47800.07 2014-08-15 19:04:53.000 227 21199.84 36.21 42841.59 47800.04 2014-08-15 19:04:54.000 227 21199.87 36.19 42841.62 47800.03 2014-08-15 19:04:55.000 227 21199.88 36.17 42841.62 47800.05 2014-08-15 19:04:56.000 227 21199.89 36.16 42841.61 47800.05 2014-08-15 19:04:57.000 227 21199.92 36.15 42841.59 47800.05 2014-08-15 19:04:58.000 227 21199.94 36.12 42841.62 47800.07 2014-08-15 19:04:59.000 227 21199.97 36.08 42841.64 47800.11 2014-08-15 19:05:00.000 227 21200.02 36.05 42841.65 47800.13 2014-08-15 19:05:01.000 227 21200.08 36.04 42841.64 47800.15 2014-08-15 19:05:02.000 227 21200.08 36.02 42841.71 47800.19 2014-08-15 19:05:03.000 227 21200.06 36.00 42841.74 47800.21 2014-08-15 19:05:04.000 227 21200.07 36.00 42841.76 47800.24 2014-08-15 19:05:05.000 227 21200.08 36.00 42841.76 47800.26 2014-08-15 19:05:06.000 227 21200.09 36.02 42841.78 47800.28 2014-08-15 19:05:07.000 227 21200.11 36.03 42841.77 47800.28 2014-08-15 19:05:08.000 227 21200.12 36.02 42841.83 47800.31 2014-08-15 19:05:09.000 227 21200.09 36.01 42841.79 47800.31 2014-08-15 19:05:10.000 227 21200.10 36.00 42841.79 47800.31 2014-08-15 19:05:11.000 227 21200.12 35.99 42841.79 47800.31 2014-08-15 19:05:12.000 227 21200.12 35.99 42841.81 47800.32 2014-08-15 19:05:13.000 227 21200.13 35.99 42841.82 47800.34 2014-08-15 19:05:14.000 227 21200.12 35.96 42841.84 47800.34 2014-08-15 19:05:15.000 227 21200.12 35.93 42841.85 47800.35 2014-08-15 19:05:16.000 227 21200.14 35.89 42841.80 47800.33 2014-08-15 19:05:17.000 227 21200.15 35.89 42841.82 47800.38 2014-08-15 19:05:18.000 227 21200.16 35.92 42841.82 47800.37 2014-08-15 19:05:19.000 227 21200.17 35.90 42841.84 47800.36 2014-08-15 19:05:20.000 227 21200.16 35.90 42841.86 47800.38 2014-08-15 19:05:21.000 227 21200.16 35.89 42841.84 47800.36 2014-08-15 19:05:22.000 227 21200.16 35.88 42841.84 47800.39 2014-08-15 19:05:23.000 227 21200.14 35.89 42841.82 47800.40 2014-08-15 19:05:24.000 227 21200.14 35.88 42841.84 47800.39 2014-08-15 19:05:25.000 227 21200.11 35.87 42841.85 47800.40 2014-08-15 19:05:26.000 227 21200.08 35.87 42841.86 47800.39 2014-08-15 19:05:27.000 227 21200.09 35.86 42841.88 47800.41 2014-08-15 19:05:28.000 227 21200.08 35.87 42841.89 47800.42 2014-08-15 19:05:29.000 227 21200.11 35.88 42841.90 47800.40 2014-08-15 19:05:30.000 227 21200.10 35.87 42841.91 47800.43 2014-08-15 19:05:31.000 227 21200.11 35.90 42841.89 47800.42 2014-08-15 19:05:32.000 227 21200.10 35.90 42841.91 47800.45 2014-08-15 19:05:33.000 227 21200.13 35.90 42841.91 47800.43 2014-08-15 19:05:34.000 227 21200.11 35.91 42841.92 47800.43 2014-08-15 19:05:35.000 227 21200.10 35.89 42841.94 47800.44 2014-08-15 19:05:36.000 227 21200.12 35.87 42841.95 47800.43 2014-08-15 19:05:37.000 227 21200.14 35.83 42841.92 47800.47 2014-08-15 19:05:38.000 227 21200.16 35.85 42841.90 47800.47 2014-08-15 19:05:39.000 227 21200.18 35.85 42841.94 47800.47 2014-08-15 19:05:40.000 227 21200.15 35.83 42841.96 47800.50 2014-08-15 19:05:41.000 227 21200.13 35.81 42841.98 47800.49 2014-08-15 19:05:42.000 227 21200.17 35.80 42842.00 47800.49 2014-08-15 19:05:43.000 227 21200.16 35.79 42841.97 47800.51 2014-08-15 19:05:44.000 227 21200.14 35.78 42841.96 47800.50 2014-08-15 19:05:45.000 227 21200.14 35.80 42841.99 47800.50 2014-08-15 19:05:46.000 227 21200.15 35.80 42841.99 47800.49 2014-08-15 19:05:47.000 227 21200.16 35.83 42841.99 47800.55 2014-08-15 19:05:48.000 227 21200.16 35.86 42841.98 47800.51 2014-08-15 19:05:49.000 227 21200.15 35.87 42842.00 47800.49 2014-08-15 19:05:50.000 227 21200.12 35.90 42842.00 47800.51 2014-08-15 19:05:51.000 227 21200.11 35.92 42842.01 47800.51 2014-08-15 19:05:52.000 227 21200.12 35.93 42842.01 47800.54 2014-08-15 19:05:53.000 227 21200.11 35.92 42841.99 47800.50 2014-08-15 19:05:54.000 227 21200.11 35.93 42841.98 47800.49 2014-08-15 19:05:55.000 227 21200.10 35.91 42842.02 47800.49 2014-08-15 19:05:56.000 227 21200.08 35.92 42841.97 47800.50 2014-08-15 19:05:57.000 227 21200.09 35.93 42841.97 47800.47 2014-08-15 19:05:58.000 227 21200.09 35.93 42841.95 47800.47 2014-08-15 19:05:59.000 227 21200.09 35.93 42841.97 47800.46 2014-08-15 19:06:00.000 227 21200.07 35.93 42842.00 47800.46 2014-08-15 19:06:01.000 227 21200.11 35.94 42842.00 47800.46 2014-08-15 19:06:02.000 227 21200.10 35.94 42841.99 47800.47 2014-08-15 19:06:03.000 227 21200.08 35.96 42841.98 47800.46 2014-08-15 19:06:04.000 227 21200.06 35.99 42841.95 47800.44 2014-08-15 19:06:05.000 227 21200.04 36.00 42841.94 47800.42 2014-08-15 19:06:06.000 227 21200.01 36.03 42841.91 47800.41 2014-08-15 19:06:07.000 227 21199.99 36.06 42841.90 47800.40 2014-08-15 19:06:08.000 227 21200.00 36.09 42841.89 47800.35 2014-08-15 19:06:09.000 227 21200.00 36.08 42841.90 47800.35 2014-08-15 19:06:10.000 227 21199.99 36.08 42841.88 47800.33 2014-08-15 19:06:11.000 227 21200.03 36.09 42841.85 47800.33 2014-08-15 19:06:12.000 227 21200.07 36.10 42841.87 47800.34 2014-08-15 19:06:13.000 227 21200.06 36.09 42841.90 47800.36 2014-08-15 19:06:14.000 227 21200.04 36.13 42841.93 47800.38 2014-08-15 19:06:15.000 227 21200.05 36.16 42841.93 47800.36 2014-08-15 19:06:16.000 227 21200.03 36.19 42841.91 47800.36 2014-08-15 19:06:17.000 227 21199.98 36.22 42841.91 47800.36 2014-08-15 19:06:18.000 227 21199.95 36.25 42841.89 47800.33 2014-08-15 19:06:19.000 227 21199.94 36.28 42841.88 47800.33 2014-08-15 19:06:20.000 227 21199.95 36.29 42841.85 47800.29 2014-08-15 19:06:21.000 227 21199.96 36.31 42841.85 47800.29 2014-08-15 19:06:22.000 227 21199.94 36.30 42841.84 47800.28 2014-08-15 19:06:23.000 227 21199.90 36.30 42841.82 47800.23 2014-08-15 19:06:24.000 227 21199.87 36.29 42841.78 47800.22 2014-08-15 19:06:25.000 227 21199.89 36.29 42841.78 47800.20 2014-08-15 19:06:26.000 227 21199.90 36.27 42841.82 47800.21 2014-08-15 19:06:27.000 227 21199.89 36.21 42841.81 47800.20 2014-08-15 19:06:28.000 227 21199.91 36.20 42841.82 47800.20 2014-08-15 19:06:29.000 227 21199.92 36.17 42841.82 47800.24 2014-08-15 19:06:30.000 227 21199.98 36.13 42841.86 47800.25 2014-08-15 19:06:31.000 227 21200.00 36.07 42841.90 47800.29 2014-08-15 19:06:32.000 227 21200.05 36.03 42841.95 47800.35 2014-08-15 19:06:33.000 227 21200.04 36.04 42841.95 47800.39 2014-08-15 19:06:34.000 227 21200.03 36.02 42841.98 47800.42 2014-08-15 19:06:35.000 227 21200.02 36.01 42841.98 47800.42 2014-08-15 19:06:36.000 227 21200.01 36.04 42841.96 47800.42 2014-08-15 19:06:37.000 227 21200.01 36.04 42841.97 47800.44 2014-08-15 19:06:38.000 227 21200.01 36.04 42841.94 47800.40 2014-08-15 19:06:39.000 227 21199.98 36.05 42841.90 47800.40 2014-08-15 19:06:40.000 227 21199.97 36.04 42841.93 47800.38 2014-08-15 19:06:41.000 227 21199.98 35.98 42841.91 47800.37 2014-08-15 19:06:42.000 227 21200.02 35.88 42841.95 47800.38 2014-08-15 19:06:43.000 227 21200.05 35.80 42842.01 47800.43 2014-08-15 19:06:44.000 227 21200.08 35.77 42842.07 47800.51 2014-08-15 19:06:45.000 227 21200.11 35.77 42842.09 47800.56 2014-08-15 19:06:46.000 227 21200.09 35.80 42842.11 47800.59 2014-08-15 19:06:47.000 227 21200.09 35.80 42842.14 47800.62 2014-08-15 19:06:48.000 227 21200.07 35.81 42842.10 47800.62 2014-08-15 19:06:49.000 227 21200.03 35.85 42842.11 47800.58 2014-08-15 19:06:50.000 227 21200.01 35.87 42842.07 47800.55 2014-08-15 19:06:51.000 227 21199.98 35.88 42842.03 47800.53 2014-08-15 19:06:52.000 227 21199.93 35.93 42842.02 47800.48 2014-08-15 19:06:53.000 227 21199.86 35.95 42841.96 47800.47 2014-08-15 19:06:54.000 227 21199.83 35.94 42841.97 47800.39 2014-08-15 19:06:55.000 227 21199.81 35.91 42841.95 47800.37 2014-08-15 19:06:56.000 227 21199.78 35.92 42841.94 47800.33 2014-08-15 19:06:57.000 227 21199.77 35.92 42841.95 47800.33 2014-08-15 19:06:58.000 227 21199.78 35.92 42841.97 47800.31 2014-08-15 19:06:59.000 227 21199.77 35.89 42841.94 47800.30 2014-08-15 19:07:00.000 227 21199.75 35.91 42841.89 47800.27 2014-08-15 19:07:01.000 227 21199.73 35.90 42841.87 47800.26 2014-08-15 19:07:02.000 227 21199.71 35.89 42841.88 47800.25 2014-08-15 19:07:03.000 227 21199.72 35.88 42841.90 47800.21 2014-08-15 19:07:04.000 227 21199.75 35.86 42841.86 47800.23 2014-08-15 19:07:05.000 227 21199.72 35.86 42841.89 47800.22 2014-08-15 19:07:06.000 227 21199.71 35.85 42841.88 47800.20 2014-08-15 19:07:07.000 227 21199.69 35.85 42841.88 47800.20 2014-08-15 19:07:08.000 227 21199.69 35.81 42841.89 47800.20 2014-08-15 19:07:09.000 227 21199.67 35.80 42841.91 47800.20 2014-08-15 19:07:10.000 227 21199.66 35.80 42841.87 47800.19 2014-08-15 19:07:11.000 227 21199.66 35.76 42841.88 47800.19 2014-08-15 19:07:12.000 227 21199.68 35.67 42841.93 47800.21 2014-08-15 19:07:13.000 227 21199.72 35.62 42841.96 47800.24 2014-08-15 19:07:14.000 227 21199.76 35.58 42841.97 47800.27 2014-08-15 19:07:15.000 227 21199.82 35.56 42842.01 47800.37 2014-08-15 19:07:16.000 227 21199.84 35.55 42842.05 47800.41 2014-08-15 19:07:17.000 227 21199.86 35.53 42842.11 47800.42 2014-08-15 19:07:18.000 227 21199.90 35.52 42842.13 47800.47 2014-08-15 19:07:19.000 227 21199.89 35.51 42842.09 47800.48 2014-08-15 19:07:20.000 227 21199.88 35.52 42842.12 47800.49 2014-08-15 19:07:21.000 227 21199.88 35.52 42842.09 47800.50 2014-08-15 19:07:22.000 227 21199.87 35.53 42842.09 47800.51 2014-08-15 19:07:23.000 227 21199.88 35.52 42842.10 47800.51 2014-08-15 19:07:24.000 227 21199.91 35.54 42842.12 47800.53 2014-08-15 19:07:25.000 227 21199.94 35.54 42842.13 47800.53 2014-08-15 19:07:26.000 227 21199.94 35.58 42842.13 47800.53 2014-08-15 19:07:27.000 227 21199.94 35.57 42842.12 47800.52 2014-08-15 19:07:28.000 227 21199.93 35.57 42842.09 47800.52 2014-08-15 19:07:29.000 227 21199.92 35.58 42842.11 47800.51 2014-08-15 19:07:30.000 227 21199.93 35.59 42842.11 47800.49 2014-08-15 19:07:31.000 227 21199.93 35.58 42842.08 47800.49 2014-08-15 19:07:32.000 227 21199.91 35.57 42842.11 47800.48 2014-08-15 19:07:33.000 227 21199.91 35.57 42842.06 47800.48 2014-08-15 19:07:34.000 227 21199.91 35.56 42842.10 47800.50 2014-08-15 19:07:35.000 227 21199.92 35.55 42842.08 47800.48 2014-08-15 19:07:36.000 227 21199.91 35.57 42842.10 47800.47 2014-08-15 19:07:37.000 227 21199.92 35.53 42842.09 47800.47 2014-08-15 19:07:38.000 227 21199.90 35.56 42842.09 47800.49 2014-08-15 19:07:39.000 227 21199.90 35.51 42842.09 47800.48 2014-08-15 19:07:40.000 227 21199.90 35.51 42842.11 47800.50 2014-08-15 19:07:41.000 227 21199.87 35.50 42842.11 47800.46 2014-08-15 19:07:42.000 227 21199.87 35.49 42842.11 47800.50 2014-08-15 19:07:43.000 227 21199.88 35.49 42842.10 47800.49 2014-08-15 19:07:44.000 227 21199.89 35.47 42842.14 47800.50 2014-08-15 19:07:45.000 227 21199.94 35.49 42842.10 47800.50 2014-08-15 19:07:46.000 227 21199.93 35.51 42842.09 47800.49 2014-08-15 19:07:47.000 227 21199.92 35.49 42842.10 47800.50 2014-08-15 19:07:48.000 227 21199.93 35.54 42842.10 47800.51 2014-08-15 19:07:49.000 227 21199.96 35.58 42842.08 47800.50 2014-08-15 19:07:50.000 227 21199.97 35.59 42842.04 47800.51 2014-08-15 19:07:51.000 227 21199.94 35.57 42842.06 47800.49 2014-08-15 19:07:52.000 227 21199.98 35.57 42842.06 47800.48 2014-08-15 19:07:53.000 227 21199.98 35.59 42842.05 47800.47 2014-08-15 19:07:54.000 227 21199.97 35.59 42842.06 47800.46 2014-08-15 19:07:55.000 227 21199.94 35.61 42842.03 47800.46 2014-08-15 19:07:56.000 227 21199.96 35.62 42842.03 47800.45 2014-08-15 19:07:57.000 227 21199.95 35.60 42842.02 47800.46 2014-08-15 19:07:58.000 227 21199.94 35.57 42841.99 47800.44 2014-08-15 19:07:59.000 227 21199.96 35.62 42842.03 47800.44 2014-08-15 19:08:00.000 227 21199.95 35.63 42842.03 47800.42 2014-08-15 19:08:01.000 227 21199.94 35.60 42842.01 47800.41 2014-08-15 19:08:02.000 227 21199.95 35.60 42841.95 47800.40 2014-08-15 19:08:03.000 227 21199.93 35.63 42841.90 47800.36 2014-08-15 19:08:04.000 227 21199.93 35.62 42841.94 47800.38 2014-08-15 19:08:05.000 227 21199.96 35.61 42841.92 47800.36 2014-08-15 19:08:06.000 227 21199.93 35.61 42841.93 47800.35 2014-08-15 19:08:07.000 227 21199.88 35.64 42841.92 47800.33 2014-08-15 19:08:08.000 227 21199.81 35.66 42841.89 47800.31 2014-08-15 19:08:09.000 227 21199.82 35.66 42841.86 47800.27 2014-08-15 19:08:10.000 227 21199.84 35.66 42841.84 47800.20 2014-08-15 19:08:11.000 227 21199.85 35.67 42841.81 47800.22 2014-08-15 19:08:12.000 227 21199.80 35.65 42841.81 47800.23 2014-08-15 19:08:13.000 227 21199.80 35.66 42841.77 47800.17 2014-08-15 19:08:14.000 227 21199.81 35.66 42841.76 47800.18 2014-08-15 19:08:15.000 227 21199.82 35.67 42841.78 47800.15 2014-08-15 19:08:16.000 227 21199.84 35.71 42841.77 47800.13 2014-08-15 19:08:17.000 227 21199.84 35.76 42841.71 47800.13 2014-08-15 19:08:18.000 227 21199.86 35.76 42841.69 47800.12 2014-08-15 19:08:19.000 227 21199.87 35.79 42841.68 47800.09 2014-08-15 19:08:20.000 227 21199.89 35.78 42841.66 47800.09 2014-08-15 19:08:21.000 227 21199.91 35.78 42841.63 47800.09 2014-08-15 19:08:22.000 227 21199.87 35.83 42841.60 47800.08 2014-08-15 19:08:23.000 227 21199.84 35.89 42841.59 47800.04 2014-08-15 19:08:24.000 227 21199.81 35.93 42841.54 47800.01 2014-08-15 19:08:25.000 227 21199.80 35.92 42841.53 47799.98 2014-08-15 19:08:26.000 227 21199.79 35.94 42841.50 47799.90 2014-08-15 19:08:27.000 227 21199.80 35.92 42841.46 47799.89 2014-08-15 19:08:28.000 227 21199.78 35.88 42841.46 47799.88 2014-08-15 19:08:29.000 227 21199.76 35.87 42841.46 47799.85 2014-08-15 19:08:30.000 227 21199.80 35.83 42841.42 47799.85 2014-08-15 19:08:31.000 227 21199.82 35.79 42841.45 47799.87 2014-08-15 19:08:32.000 227 21199.88 35.74 42841.47 47799.89 2014-08-15 19:08:33.000 227 21199.90 35.70 42841.50 47799.91 2014-08-15 19:08:34.000 227 21199.91 35.69 42841.52 47799.95 2014-08-15 19:08:35.000 227 21199.90 35.69 42841.53 47799.95 2014-08-15 19:08:36.000 227 21199.91 35.72 42841.53 47799.99 2014-08-15 19:08:37.000 227 21199.91 35.72 42841.53 47800.01 2014-08-15 19:08:38.000 227 21199.91 35.72 42841.54 47799.99 2014-08-15 19:08:39.000 227 21199.90 35.73 42841.53 47800.00 2014-08-15 19:08:40.000 227 21199.93 35.71 42841.51 47799.99 2014-08-15 19:08:41.000 227 21199.93 35.73 42841.53 47799.99 2014-08-15 19:08:42.000 227 21199.96 35.75 42841.53 47800.00 2014-08-15 19:08:43.000 227 21199.96 35.76 42841.55 47800.00 2014-08-15 19:08:44.000 227 21199.95 35.74 42841.54 47800.02 2014-08-15 19:08:45.000 227 21199.95 35.76 42841.53 47800.00 2014-08-15 19:08:46.000 227 21199.97 35.78 42841.54 47800.04 2014-08-15 19:08:47.000 227 21199.96 35.82 42841.55 47800.01 2014-08-15 19:08:48.000 227 21199.95 35.84 42841.51 47800.01 2014-08-15 19:08:49.000 227 21199.96 35.85 42841.48 47799.97 2014-08-15 19:08:50.000 227 21199.97 35.91 42841.45 47799.97 2014-08-15 19:08:51.000 227 21199.98 35.93 42841.41 47799.92 2014-08-15 19:08:52.000 227 21199.98 35.96 42841.39 47799.90 2014-08-15 19:08:53.000 227 21199.99 35.98 42841.36 47799.90 2014-08-15 19:08:54.000 227 21199.99 36.00 42841.36 47799.87 2014-08-15 19:08:55.000 227 21200.00 36.01 42841.35 47799.86 2014-08-15 19:08:56.000 227 21200.01 36.04 42841.27 47799.85 2014-08-15 19:08:57.000 227 21200.01 36.04 42841.27 47799.84 2014-08-15 19:08:58.000 227 21200.04 36.07 42841.30 47799.83 2014-08-15 19:08:59.000 227 21200.02 36.07 42841.29 47799.82 2014-08-15 19:09:00.000 227 21200.01 36.06 42841.30 47799.82 2014-08-15 19:09:01.000 227 21200.02 36.05 42841.29 47799.82 2014-08-15 19:09:02.000 227 21200.01 36.01 42841.32 47799.84 2014-08-15 19:09:03.000 227 21200.01 35.98 42841.30 47799.86 2014-08-15 19:09:04.000 227 21200.04 35.98 42841.36 47799.87 2014-08-15 19:09:05.000 227 21200.05 35.95 42841.40 47799.88 2014-08-15 19:09:06.000 227 21200.08 35.92 42841.44 47799.92 2014-08-15 19:09:07.000 227 21200.10 35.88 42841.46 47799.95 2014-08-15 19:09:08.000 227 21200.12 35.83 42841.49 47800.00 2014-08-15 19:09:09.000 227 21200.15 35.79 42841.53 47800.03 2014-08-15 19:09:10.000 227 21200.18 35.79 42841.56 47800.09 2014-08-15 19:09:11.000 227 21200.19 35.79 42841.58 47800.12 2014-08-15 19:09:12.000 227 21200.21 35.78 42841.61 47800.18 2014-08-15 19:09:13.000 227 21200.24 35.74 42841.68 47800.23 2014-08-15 19:09:14.000 227 21200.23 35.73 42841.70 47800.23 2014-08-15 19:09:15.000 227 21200.24 35.69 42841.72 47800.30 2014-08-15 19:09:16.000 227 21200.26 35.68 42841.75 47800.31 2014-08-15 19:09:17.000 227 21200.26 35.70 42841.77 47800.33 2014-08-15 19:09:18.000 227 21200.27 35.69 42841.79 47800.37 2014-08-15 19:09:19.000 227 21200.31 35.70 42841.82 47800.39 2014-08-15 19:09:20.000 227 21200.32 35.67 42841.85 47800.40 2014-08-15 19:09:21.000 227 21200.31 35.63 42841.85 47800.44 2014-08-15 19:09:22.000 227 21200.31 35.64 42841.84 47800.45 2014-08-15 19:09:23.000 227 21200.31 35.66 42841.85 47800.46 2014-08-15 19:09:24.000 227 21200.30 35.69 42841.86 47800.48 2014-08-15 19:09:25.000 227 21200.29 35.69 42841.85 47800.45 2014-08-15 19:09:26.000 227 21200.29 35.65 42841.90 47800.48 2014-08-15 19:09:27.000 227 21200.33 35.66 42841.94 47800.47 2014-08-15 19:09:28.000 227 21200.35 35.64 42841.93 47800.51 2014-08-15 19:09:29.000 227 21200.37 35.62 42841.95 47800.53 2014-08-15 19:09:30.000 227 21200.39 35.67 42841.95 47800.58 2014-08-15 19:09:31.000 227 21200.36 35.72 42841.94 47800.59 2014-08-15 19:09:32.000 227 21200.39 35.75 42841.94 47800.58 2014-08-15 19:09:33.000 227 21200.38 35.78 42841.94 47800.60 2014-08-15 19:09:34.000 227 21200.38 35.79 42841.94 47800.58 2014-08-15 19:09:35.000 227 21200.37 35.77 42841.88 47800.55 2014-08-15 19:09:36.000 227 21200.39 35.74 42841.88 47800.51 2014-08-15 19:09:37.000 227 21200.38 35.71 42841.90 47800.51 2014-08-15 19:09:38.000 227 21200.36 35.70 42841.91 47800.50 2014-08-15 19:09:39.000 227 21200.34 35.69 42841.90 47800.51 2014-08-15 19:09:40.000 227 21200.37 35.69 42841.89 47800.50 2014-08-15 19:09:41.000 227 21200.40 35.64 42841.90 47800.51 2014-08-15 19:09:42.000 227 21200.44 35.59 42841.91 47800.55 2014-08-15 19:09:43.000 227 21200.41 35.57 42841.95 47800.56 2014-08-15 19:09:44.000 227 21200.39 35.60 42841.94 47800.55 2014-08-15 19:09:45.000 227 21200.39 35.59 42841.95 47800.56 2014-08-15 19:09:46.000 227 21200.42 35.61 42841.92 47800.58 2014-08-15 19:09:47.000 227 21200.42 35.62 42841.93 47800.56 2014-08-15 19:09:48.000 227 21200.42 35.58 42841.94 47800.55 2014-08-15 19:09:49.000 227 21200.46 35.50 42841.98 47800.55 2014-08-15 19:09:50.000 227 21200.50 35.48 42842.00 47800.62 2014-08-15 19:09:51.000 227 21200.53 35.44 42842.02 47800.66 2014-08-15 19:09:52.000 227 21200.54 35.43 42842.03 47800.71 2014-08-15 19:09:53.000 227 21200.54 35.44 42842.07 47800.73 2014-08-15 19:09:54.000 227 21200.53 35.47 42842.08 47800.72 2014-08-15 19:09:55.000 227 21200.56 35.49 42842.06 47800.75 2014-08-15 19:09:56.000 227 21200.55 35.50 42842.07 47800.73 2014-08-15 19:09:57.000 227 21200.53 35.50 42842.08 47800.73 2014-08-15 19:09:58.000 227 21200.50 35.48 42842.08 47800.71 2014-08-15 19:09:59.000 227 21200.50 35.46 42842.08 47800.73 2014-08-15 19:10:00.000 227 21200.51 35.45 42842.10 47800.74 2014-08-15 19:10:01.000 227 21200.50 35.44 42842.11 47800.75 2014-08-15 19:10:02.000 227 21200.51 35.44 42842.11 47800.76 2014-08-15 19:10:03.000 227 21200.54 35.43 42842.10 47800.78 2014-08-15 19:10:04.000 227 21200.55 35.43 42842.11 47800.78 2014-08-15 19:10:05.000 227 21200.53 35.41 42842.14 47800.76 2014-08-15 19:10:06.000 227 21200.51 35.39 42842.12 47800.77 2014-08-15 19:10:07.000 227 21200.54 35.37 42842.11 47800.79 2014-08-15 19:10:08.000 227 21200.55 35.38 42842.17 47800.81 2014-08-15 19:10:09.000 227 21200.55 35.38 42842.19 47800.83 2014-08-15 19:10:10.000 227 21200.55 35.39 42842.19 47800.81 2014-08-15 19:10:11.000 227 21200.54 35.40 42842.17 47800.82 2014-08-15 19:10:12.000 227 21200.57 35.39 42842.22 47800.82 2014-08-15 19:10:13.000 227 21200.56 35.39 42842.21 47800.84 2014-08-15 19:10:14.000 227 21200.55 35.41 42842.19 47800.83 2014-08-15 19:10:15.000 227 21200.57 35.40 42842.20 47800.84 2014-08-15 19:10:16.000 227 21200.54 35.40 42842.17 47800.83 2014-08-15 19:10:17.000 227 21200.52 35.38 42842.20 47800.83 2014-08-15 19:10:18.000 227 21200.50 35.40 42842.16 47800.83 2014-08-15 19:10:19.000 227 21200.45 35.42 42842.16 47800.80 2014-08-15 19:10:20.000 227 21200.40 35.43 42842.15 47800.78 2014-08-15 19:10:21.000 227 21200.41 35.44 42842.11 47800.76 2014-08-15 19:10:22.000 227 21200.39 35.45 42842.08 47800.73 2014-08-15 19:10:23.000 227 21200.36 35.47 42842.07 47800.71 2014-08-15 19:10:24.000 227 21200.34 35.46 42842.07 47800.68 2014-08-15 19:10:25.000 227 21200.30 35.50 42842.03 47800.66 2014-08-15 19:10:26.000 227 21200.28 35.54 42842.03 47800.61 2014-08-15 19:10:27.000 227 21200.27 35.55 42842.03 47800.58 2014-08-15 19:10:28.000 227 21200.25 35.58 42841.99 47800.52 2014-08-15 19:10:29.000 227 21200.23 35.57 42841.96 47800.50 2014-08-15 19:10:30.000 227 21200.19 35.61 42841.91 47800.47 2014-08-15 19:10:31.000 227 21200.18 35.56 42841.86 47800.44 2014-08-15 19:10:32.000 227 21200.18 35.56 42841.86 47800.42 2014-08-15 19:10:33.000 227 21200.15 35.59 42841.86 47800.41 2014-08-15 19:10:34.000 227 21200.11 35.62 42841.86 47800.38 2014-08-15 19:10:35.000 227 21200.16 35.60 42841.80 47800.38 2014-08-15 19:10:36.000 227 21200.17 35.59 42841.82 47800.35 2014-08-15 19:10:37.000 227 21200.14 35.60 42841.85 47800.36 2014-08-15 19:10:38.000 227 21200.10 35.63 42841.81 47800.34 2014-08-15 19:10:39.000 227 21200.08 35.66 42841.82 47800.34 2014-08-15 19:10:40.000 227 21200.09 35.67 42841.79 47800.31 2014-08-15 19:10:41.000 227 21200.05 35.69 42841.75 47800.30 2014-08-15 19:10:42.000 227 21200.04 35.67 42841.73 47800.26 2014-08-15 19:10:43.000 227 21200.03 35.64 42841.75 47800.24 2014-08-15 19:10:44.000 227 21200.04 35.67 42841.74 47800.26 2014-08-15 19:10:45.000 227 21200.02 35.70 42841.72 47800.23 2014-08-15 19:10:46.000 227 21199.97 35.73 42841.69 47800.20 2014-08-15 19:10:47.000 227 21199.98 35.76 42841.73 47800.20 2014-08-15 19:10:48.000 227 21199.98 35.76 42841.70 47800.18 2014-08-15 19:10:49.000 227 21199.99 35.74 42841.65 47800.17 2014-08-15 19:10:50.000 227 21199.98 35.74 42841.66 47800.14 2014-08-15 19:10:51.000 227 21199.94 35.73 42841.63 47800.14 2014-08-15 19:10:52.000 227 21199.95 35.71 42841.62 47800.10 2014-08-15 19:10:53.000 227 21199.96 35.68 42841.63 47800.08 2014-08-15 19:10:54.000 227 21199.96 35.66 42841.64 47800.11 2014-08-15 19:10:55.000 227 21199.95 35.66 42841.60 47800.08 2014-08-15 19:10:56.000 227 21199.95 35.65 42841.64 47800.10 2014-08-15 19:10:57.000 227 21199.95 35.62 42841.65 47800.12 2014-08-15 19:10:58.000 227 21199.98 35.59 42841.67 47800.10 2014-08-15 19:10:59.000 227 21199.99 35.57 42841.68 47800.13 2014-08-15 19:11:00.000 227 21200.03 35.54 42841.67 47800.16 2014-08-15 19:11:01.000 227 21200.03 35.52 42841.71 47800.17 2014-08-15 19:11:02.000 227 21200.08 35.52 42841.74 47800.21 2014-08-15 19:11:03.000 227 21200.10 35.54 42841.72 47800.23 2014-08-15 19:11:04.000 227 21200.10 35.54 42841.75 47800.25 2014-08-15 19:11:05.000 227 21200.11 35.57 42841.75 47800.28 2014-08-15 19:11:06.000 227 21200.12 35.61 42841.80 47800.29 2014-08-15 19:11:07.000 227 21200.14 35.66 42841.78 47800.29 2014-08-15 19:11:08.000 227 21200.15 35.67 42841.78 47800.30 2014-08-15 19:11:09.000 227 21200.20 35.68 42841.75 47800.33 2014-08-15 19:11:10.000 227 21200.23 35.71 42841.78 47800.35 2014-08-15 19:11:11.000 227 21200.25 35.69 42841.81 47800.34 2014-08-15 19:11:12.000 227 21200.26 35.68 42841.84 47800.37 2014-08-15 19:11:13.000 227 21200.29 35.68 42841.82 47800.40 2014-08-15 19:11:14.000 227 21200.25 35.69 42841.84 47800.41 2014-08-15 19:11:15.000 227 21200.24 35.71 42841.88 47800.44 2014-08-15 19:11:16.000 227 21200.20 35.73 42841.85 47800.42 2014-08-15 19:11:17.000 227 21200.21 35.75 42841.84 47800.42 2014-08-15 19:11:18.000 227 21200.21 35.79 42841.83 47800.41 2014-08-15 19:11:19.000 227 21200.19 35.79 42841.81 47800.40 2014-08-15 19:11:20.000 227 21200.18 35.77 42841.83 47800.38 2014-08-15 19:11:21.000 227 21200.16 35.78 42841.86 47800.39 2014-08-15 19:11:22.000 227 21200.13 35.80 42841.86 47800.38 2014-08-15 19:11:23.000 227 21200.12 35.77 42841.88 47800.39 2014-08-15 19:11:24.000 227 21200.10 35.71 42841.87 47800.40 2014-08-15 19:11:25.000 227 21200.10 35.72 42841.89 47800.41 2014-08-15 19:11:26.000 227 21200.10 35.71 42841.92 47800.44 2014-08-15 19:11:27.000 227 21200.10 35.73 42841.91 47800.43 2014-08-15 19:11:28.000 227 21200.11 35.72 42841.90 47800.43 2014-08-15 19:11:29.000 227 21200.13 35.69 42841.89 47800.43 2014-08-15 19:11:30.000 227 21200.12 35.69 42841.85 47800.42 2014-08-15 19:11:31.000 227 21200.11 35.68 42841.88 47800.42 2014-08-15 19:11:32.000 227 21200.09 35.65 42841.91 47800.42 2014-08-15 19:11:33.000 227 21200.06 35.66 42841.91 47800.42 2014-08-15 19:11:34.000 227 21200.05 35.66 42841.91 47800.42 2014-08-15 19:11:35.000 227 21200.03 35.69 42841.93 47800.41 2014-08-15 19:11:36.000 227 21199.96 35.77 42841.90 47800.38 2014-08-15 19:11:37.000 227 21199.89 35.89 42841.85 47800.35 2014-08-15 19:11:38.000 227 21199.88 35.94 42841.80 47800.26 2014-08-15 19:11:39.000 227 21199.88 35.95 42841.75 47800.22 2014-08-15 19:11:40.000 227 21199.89 35.97 42841.71 47800.17 2014-08-15 19:11:41.000 227 21199.87 35.97 42841.68 47800.14 2014-08-15 19:11:42.000 227 21199.87 35.97 42841.69 47800.12 2014-08-15 19:11:43.000 227 21199.84 35.98 42841.64 47800.09 2014-08-15 19:11:44.000 227 21199.86 35.97 42841.64 47800.08 2014-08-15 19:11:45.000 227 21199.86 36.00 42841.62 47800.07 2014-08-15 19:11:46.000 227 21199.86 36.02 42841.62 47800.05 2014-08-15 19:11:47.000 227 21199.81 36.09 42841.60 47800.05 2014-08-15 19:11:48.000 227 21199.74 36.16 42841.55 47799.98 2014-08-15 19:11:49.000 227 21199.73 36.24 42841.52 47799.93 2014-08-15 19:11:50.000 227 21199.69 36.26 42841.43 47799.88 2014-08-15 19:11:51.000 227 21199.68 36.32 42841.40 47799.83 2014-08-15 19:11:52.000 227 21199.70 36.36 42841.42 47799.78 2014-08-15 19:11:53.000 227 21199.67 36.38 42841.39 47799.74 2014-08-15 19:11:54.000 227 21199.66 36.38 42841.35 47799.73 2014-08-15 19:11:55.000 227 21199.63 36.40 42841.31 47799.71 2014-08-15 19:11:56.000 227 21199.60 36.44 42841.29 47799.70 2014-08-15 19:11:57.000 227 21199.56 36.44 42841.30 47799.66 2014-08-15 19:11:58.000 227 21199.55 36.43 42841.29 47799.63 2014-08-15 19:11:59.000 227 21199.55 36.42 42841.27 47799.62 2014-08-15 19:12:00.000 227 21199.54 36.42 42841.29 47799.60 2014-08-15 19:12:01.000 227 21199.56 36.44 42841.29 47799.58 2014-08-15 19:12:02.000 227 21199.57 36.43 42841.26 47799.57 2014-08-15 19:12:03.000 227 21199.55 36.41 42841.25 47799.56 2014-08-15 19:12:04.000 227 21199.55 36.43 42841.25 47799.57 2014-08-15 19:12:05.000 227 21199.53 36.43 42841.26 47799.56 2014-08-15 19:12:06.000 227 21199.53 36.43 42841.25 47799.56 2014-08-15 19:12:07.000 227 21199.51 36.46 42841.23 47799.55 2014-08-15 19:12:08.000 227 21199.52 36.43 42841.21 47799.52 2014-08-15 19:12:09.000 227 21199.56 36.39 42841.20 47799.56 2014-08-15 19:12:10.000 227 21199.58 36.36 42841.21 47799.53 2014-08-15 19:12:11.000 227 21199.60 36.31 42841.26 47799.56 2014-08-15 19:12:12.000 227 21199.63 36.25 42841.29 47799.59 2014-08-15 19:12:13.000 227 21199.69 36.20 42841.32 47799.63 2014-08-15 19:12:14.000 227 21199.68 36.17 42841.34 47799.67 2014-08-15 19:12:15.000 227 21199.70 36.14 42841.42 47799.72 2014-08-15 19:12:16.000 227 21199.70 36.16 42841.37 47799.74 2014-08-15 19:12:17.000 227 21199.68 36.14 42841.42 47799.76 2014-08-15 19:12:18.000 227 21199.68 36.14 42841.41 47799.74 2014-08-15 19:12:19.000 227 21199.67 36.16 42841.40 47799.75 2014-08-15 19:12:20.000 227 21199.67 36.15 42841.42 47799.73 2014-08-15 19:12:21.000 227 21199.69 36.15 42841.41 47799.73 2014-08-15 19:12:22.000 227 21199.72 36.12 42841.43 47799.75 2014-08-15 19:12:23.000 227 21199.69 36.10 42841.45 47799.76 2014-08-15 19:12:24.000 227 21199.69 36.13 42841.47 47799.77 2014-08-15 19:12:25.000 227 21199.69 36.11 42841.48 47799.77 2014-08-15 19:12:26.000 227 21199.70 36.09 42841.49 47799.80 2014-08-15 19:12:27.000 227 21199.69 36.07 42841.49 47799.79 2014-08-15 19:12:28.000 227 21199.70 36.03 42841.53 47799.85 2014-08-15 19:12:29.000 227 21199.71 36.01 42841.55 47799.86 2014-08-15 19:12:30.000 227 21199.77 35.98 42841.60 47799.93 2014-08-15 19:12:31.000 227 21199.80 35.98 42841.65 47799.98 2014-08-15 19:12:32.000 227 21199.79 35.97 42841.72 47800.03 2014-08-15 19:12:33.000 227 21199.81 35.98 42841.75 47800.05 2014-08-15 19:12:34.000 227 21199.80 35.95 42841.74 47800.10 2014-08-15 19:12:35.000 227 21199.79 35.97 42841.77 47800.11 2014-08-15 19:12:36.000 227 21199.83 35.97 42841.77 47800.12 2014-08-15 19:12:37.000 227 21199.82 35.97 42841.80 47800.15 2014-08-15 19:12:38.000 227 21199.80 35.97 42841.82 47800.16 2014-08-15 19:12:39.000 227 21199.80 36.00 42841.83 47800.17 2014-08-15 19:12:40.000 227 21199.80 36.00 42841.82 47800.18 2014-08-15 19:12:41.000 227 21199.81 36.00 42841.83 47800.19 2014-08-15 19:12:42.000 227 21199.78 35.99 42841.85 47800.19 2014-08-15 19:12:43.000 227 21199.78 35.98 42841.88 47800.20 2014-08-15 19:12:44.000 227 21199.78 36.00 42841.88 47800.19 2014-08-15 19:12:45.000 227 21199.77 36.01 42841.88 47800.19 2014-08-15 19:12:46.000 227 21199.73 36.01 42841.89 47800.20 2014-08-15 19:12:47.000 227 21199.71 35.96 42841.90 47800.18 2014-08-15 19:12:48.000 227 21199.64 35.94 42841.86 47800.17 2014-08-15 19:12:49.000 227 21199.60 35.91 42841.87 47800.14 2014-08-15 19:12:50.000 227 21199.58 35.91 42841.85 47800.11 2014-08-15 19:12:51.000 227 21199.56 35.88 42841.84 47800.08 2014-08-15 19:12:52.000 227 21199.54 35.86 42841.86 47800.06 2014-08-15 19:12:53.000 227 21199.55 35.86 42841.84 47800.04 2014-08-15 19:12:54.000 227 21199.56 35.90 42841.81 47800.06 2014-08-15 19:12:55.000 227 21199.57 35.92 42841.81 47800.07 2014-08-15 19:12:56.000 227 21199.58 35.94 42841.84 47800.08 2014-08-15 19:12:57.000 227 21199.57 35.96 42841.87 47800.09 2014-08-15 19:12:58.000 227 21199.58 35.95 42841.86 47800.09 2014-08-15 19:12:59.000 227 21199.57 35.95 42841.89 47800.11 2014-08-15 19:13:00.000 227 21199.59 35.94 42841.89 47800.15 2014-08-15 19:13:01.000 227 21199.62 35.92 42841.89 47800.15 2014-08-15 19:13:02.000 227 21199.61 35.92 42841.94 47800.18 2014-08-15 19:13:03.000 227 21199.62 35.90 42841.95 47800.16 2014-08-15 19:13:04.000 227 21199.62 35.89 42841.95 47800.19 2014-08-15 19:13:05.000 227 21199.60 35.90 42841.97 47800.23 2014-08-15 19:13:06.000 227 21199.62 35.91 42841.99 47800.24 2014-08-15 19:13:07.000 227 21199.65 35.93 42842.01 47800.25 2014-08-15 19:13:08.000 227 21199.67 35.91 42841.99 47800.24 2014-08-15 19:13:09.000 227 21199.66 35.92 42841.99 47800.27 2014-08-15 19:13:10.000 227 21199.69 35.89 42842.03 47800.26 2014-08-15 19:13:11.000 227 21199.70 35.91 42842.02 47800.30 2014-08-15 19:13:12.000 227 21199.70 35.94 42842.00 47800.33 2014-08-15 19:13:13.000 227 21199.72 35.93 42842.03 47800.32 2014-08-15 19:13:14.000 227 21199.77 35.92 42842.06 47800.34 2014-08-15 19:13:15.000 227 21199.75 35.92 42842.04 47800.35 2014-08-15 19:13:16.000 227 21199.71 35.94 42842.04 47800.36 2014-08-15 19:13:17.000 227 21199.68 35.97 42842.05 47800.36 2014-08-15 19:13:18.000 227 21199.68 35.99 42842.05 47800.31 2014-08-15 19:13:19.000 227 21199.69 35.97 42842.03 47800.32 2014-08-15 19:13:20.000 227 21199.68 35.94 42842.03 47800.32 2014-08-15 19:13:21.000 227 21199.69 35.90 42842.06 47800.34 2014-08-15 19:13:22.000 227 21199.71 35.90 42842.09 47800.35 2014-08-15 19:13:23.000 227 21199.69 35.91 42842.09 47800.38 2014-08-15 19:13:24.000 227 21199.71 35.88 42842.10 47800.40 2014-08-15 19:13:25.000 227 21199.72 35.87 42842.11 47800.41 2014-08-15 19:13:26.000 227 21199.68 35.87 42842.12 47800.46 2014-08-15 19:13:27.000 227 21199.67 35.90 42842.15 47800.43 2014-08-15 19:13:28.000 227 21199.69 35.93 42842.19 47800.43 2014-08-15 19:13:29.000 227 21199.66 35.98 42842.19 47800.43 2014-08-15 19:13:30.000 227 21199.66 35.97 42842.17 47800.44 2014-08-15 19:13:31.000 227 21199.65 35.95 42842.17 47800.43 2014-08-15 19:13:32.000 227 21199.63 35.94 42842.17 47800.42 2014-08-15 19:13:33.000 227 21199.65 35.94 42842.17 47800.44 2014-08-15 19:13:34.000 227 21199.69 35.94 42842.17 47800.43 2014-08-15 19:13:35.000 227 21199.70 35.95 42842.16 47800.42 2014-08-15 19:13:36.000 227 21199.70 35.97 42842.14 47800.43 2014-08-15 19:13:37.000 227 21199.69 36.01 42842.13 47800.42 2014-08-15 19:13:38.000 227 21199.70 36.03 42842.10 47800.44 2014-08-15 19:13:39.000 227 21199.70 36.06 42842.13 47800.42 2014-08-15 19:13:40.000 227 21199.68 36.08 42842.15 47800.40 2014-08-15 19:13:41.000 227 21199.72 36.09 42842.15 47800.40 2014-08-15 19:13:42.000 227 21199.72 36.10 42842.10 47800.39 2014-08-15 19:13:43.000 227 21199.74 36.12 42842.08 47800.39 2014-08-15 19:13:44.000 227 21199.75 36.15 42842.08 47800.40 2014-08-15 19:13:45.000 227 21199.75 36.20 42842.02 47800.38 2014-08-15 19:13:46.000 227 21199.75 36.26 42841.98 47800.37 2014-08-15 19:13:47.000 227 21199.75 36.26 42841.95 47800.32 2014-08-15 19:13:48.000 227 21199.72 36.24 42841.96 47800.30 2014-08-15 19:13:49.000 227 21199.72 36.23 42841.95 47800.26 2014-08-15 19:13:50.000 227 21199.73 36.22 42841.92 47800.24 2014-08-15 19:13:51.000 227 21199.71 36.20 42841.96 47800.24 2014-08-15 19:13:52.000 227 21199.71 36.18 42841.96 47800.25 2014-08-15 19:13:53.000 227 21199.69 36.16 42841.98 47800.26 2014-08-15 19:13:54.000 227 21199.68 36.16 42841.98 47800.26 2014-08-15 19:13:55.000 227 21199.69 36.15 42842.01 47800.28 2014-08-15 19:13:56.000 227 21199.69 36.16 42842.00 47800.29 2014-08-15 19:13:57.000 227 21199.71 36.17 42842.01 47800.29 2014-08-15 19:13:58.000 227 21199.71 36.17 42842.03 47800.31 2014-08-15 19:13:59.000 227 21199.67 36.21 42842.05 47800.34 2014-08-15 19:14:00.000 227 21199.70 36.21 42842.05 47800.35 2014-08-15 19:14:01.000 227 21199.68 36.25 42842.06 47800.36 2014-08-15 19:14:02.000 227 21199.72 36.27 42842.07 47800.37 2014-08-15 19:14:03.000 227 21199.68 36.32 42842.09 47800.37 2014-08-15 19:14:04.000 227 21199.63 36.36 42842.06 47800.33 2014-08-15 19:14:05.000 227 21199.62 36.37 42842.03 47800.31 2014-08-15 19:14:06.000 227 21199.60 36.44 42842.02 47800.28 2014-08-15 19:14:07.000 227 21199.58 36.44 42842.01 47800.26 2014-08-15 19:14:08.000 227 21199.56 36.45 42842.00 47800.25 2014-08-15 19:14:09.000 227 21199.56 36.47 42842.00 47800.24 2014-08-15 19:14:10.000 227 21199.57 36.49 42841.97 47800.20 2014-08-15 19:14:11.000 227 21199.53 36.53 42841.94 47800.19 2014-08-15 19:14:12.000 227 21199.51 36.61 42841.94 47800.17 2014-08-15 19:14:13.000 227 21199.49 36.71 42841.88 47800.13 2014-08-15 19:14:14.000 227 21199.50 36.81 42841.81 47800.10 2014-08-15 19:14:15.000 227 21199.45 36.91 42841.71 47800.01 2014-08-15 19:14:16.000 227 21199.44 36.93 42841.66 47799.94 2014-08-15 19:14:17.000 227 21199.41 36.95 42841.58 47799.88 2014-08-15 19:14:18.000 227 21199.41 36.94 42841.54 47799.84 2014-08-15 19:14:19.000 227 21199.41 36.94 42841.52 47799.80 2014-08-15 19:14:20.000 227 21199.45 36.92 42841.55 47799.79 2014-08-15 19:14:21.000 227 21199.42 36.90 42841.57 47799.79 2014-08-15 19:14:22.000 227 21199.43 36.88 42841.56 47799.76 2014-08-15 19:14:23.000 227 21199.46 36.85 42841.60 47799.81 2014-08-15 19:14:24.000 227 21199.47 36.78 42841.64 47799.83 2014-08-15 19:14:25.000 227 21199.48 36.73 42841.72 47799.89 2014-08-15 19:14:26.000 227 21199.47 36.70 42841.73 47799.92 2014-08-15 19:14:27.000 227 21199.48 36.74 42841.78 47800.00 2014-08-15 19:14:28.000 227 21199.49 36.73 42841.81 47800.02 2014-08-15 19:14:29.000 227 21199.46 36.74 42841.82 47800.00 2014-08-15 19:14:30.000 227 21199.44 36.75 42841.80 47800.01 2014-08-15 19:14:31.000 227 21199.43 36.72 42841.81 47799.99 2014-08-15 19:14:32.000 227 21199.41 36.72 42841.79 47799.98 2014-08-15 19:14:33.000 227 21199.36 36.73 42841.79 47799.97 2014-08-15 19:14:34.000 227 21199.33 36.77 42841.76 47799.94 2014-08-15 19:14:35.000 227 21199.29 36.82 42841.76 47799.93 2014-08-15 19:14:36.000 227 21199.27 36.85 42841.71 47799.88 2014-08-15 19:14:37.000 227 21199.26 36.90 42841.68 47799.86 2014-08-15 19:14:38.000 227 21199.27 36.87 42841.65 47799.77 2014-08-15 19:14:39.000 227 21199.27 36.88 42841.64 47799.77 2014-08-15 19:14:40.000 227 21199.25 36.87 42841.62 47799.74 2014-08-15 19:14:41.000 227 21199.22 36.85 42841.62 47799.75 2014-08-15 19:14:42.000 227 21199.22 36.84 42841.58 47799.73 2014-08-15 19:14:43.000 227 21199.18 36.81 42841.63 47799.72 2014-08-15 19:14:44.000 227 21199.15 36.80 42841.66 47799.72 2014-08-15 19:14:45.000 227 21199.15 36.83 42841.64 47799.73 2014-08-15 19:14:46.000 227 21199.14 36.86 42841.63 47799.73 2014-08-15 19:14:47.000 227 21199.11 36.88 42841.60 47799.70 2014-08-15 19:14:48.000 227 21199.10 36.87 42841.59 47799.70 2014-08-15 19:14:49.000 227 21199.05 36.87 42841.58 47799.67 2014-08-15 19:14:50.000 227 21199.04 36.90 42841.60 47799.67 2014-08-15 19:14:51.000 227 21199.03 36.90 42841.57 47799.65 2014-08-15 19:14:52.000 227 21199.07 36.92 42841.55 47799.68 2014-08-15 19:14:53.000 227 21199.10 36.93 42841.56 47799.66 2014-08-15 19:14:54.000 227 21199.13 36.95 42841.53 47799.65 2014-08-15 19:14:55.000 227 21199.11 36.96 42841.53 47799.66 2014-08-15 19:14:56.000 227 21199.07 37.03 42841.50 47799.65 2014-08-15 19:14:57.000 227 21198.99 37.12 42841.48 47799.59 2014-08-15 19:14:58.000 227 21198.93 37.21 42841.40 47799.52 2014-08-15 19:14:59.000 227 21198.92 37.25 42841.34 47799.47 2014-08-15 19:15:00.000 227 21198.94 37.27 42841.30 47799.42 2014-08-15 19:15:01.000 227 21198.91 37.27 42841.30 47799.36 2014-08-15 19:15:02.000 227 21198.91 37.27 42841.26 47799.38 2014-08-15 19:15:03.000 227 21198.95 37.24 42841.31 47799.34 2014-08-15 19:15:04.000 227 21198.99 37.19 42841.28 47799.35 2014-08-15 19:15:05.000 227 21198.98 37.15 42841.31 47799.39 2014-08-15 19:15:06.000 227 21199.00 37.10 42841.35 47799.38 2014-08-15 19:15:07.000 227 21199.04 37.05 42841.40 47799.43 2014-08-15 19:15:08.000 227 21199.09 37.02 42841.42 47799.47 2014-08-15 19:15:09.000 227 21199.10 36.99 42841.43 47799.53 2014-08-15 19:15:10.000 227 21199.13 36.96 42841.51 47799.61 2014-08-15 19:15:11.000 227 21199.12 36.96 42841.53 47799.62 2014-08-15 19:15:12.000 227 21199.11 36.94 42841.56 47799.66 2014-08-15 19:15:13.000 227 21199.09 36.96 42841.60 47799.68 2014-08-15 19:15:14.000 227 21199.07 36.95 42841.61 47799.67 2014-08-15 19:15:15.000 227 21199.06 36.96 42841.59 47799.68 2014-08-15 19:15:16.000 227 21199.08 36.94 42841.65 47799.69 2014-08-15 19:15:17.000 227 21199.08 36.92 42841.67 47799.70 2014-08-15 19:15:18.000 227 21199.11 36.90 42841.69 47799.73 2014-08-15 19:15:19.000 227 21199.11 36.89 42841.67 47799.73 2014-08-15 19:15:20.000 227 21199.08 36.88 42841.66 47799.72 2014-08-15 19:15:21.000 227 21199.11 36.89 42841.67 47799.73 2014-08-15 19:15:22.000 227 21199.13 36.89 42841.71 47799.77 2014-08-15 19:15:23.000 227 21199.13 36.91 42841.69 47799.76 2014-08-15 19:15:24.000 227 21199.11 36.89 42841.70 47799.78 2014-08-15 19:15:25.000 227 21199.09 36.89 42841.70 47799.79 2014-08-15 19:15:26.000 227 21199.10 36.88 42841.74 47799.78 2014-08-15 19:15:27.000 227 21199.13 36.88 42841.71 47799.82 2014-08-15 19:15:28.000 227 21199.15 36.88 42841.75 47799.82 2014-08-15 19:15:29.000 227 21199.15 36.92 42841.76 47799.85 2014-08-15 19:15:30.000 227 21199.16 36.94 42841.82 47799.87 2014-08-15 19:15:31.000 227 21199.17 36.97 42841.79 47799.88 2014-08-15 19:15:32.000 227 21199.16 36.99 42841.78 47799.86 2014-08-15 19:15:33.000 227 21199.16 37.03 42841.79 47799.88 2014-08-15 19:15:34.000 227 21199.16 37.04 42841.80 47799.86 2014-08-15 19:15:35.000 227 21199.18 37.05 42841.79 47799.86 2014-08-15 19:15:36.000 227 21199.16 37.07 42841.78 47799.89 2014-08-15 19:15:37.000 227 21199.16 37.07 42841.78 47799.86 2014-08-15 19:15:38.000 227 21199.16 37.04 42841.82 47799.90 2014-08-15 19:15:39.000 227 21199.15 37.03 42841.82 47799.90 2014-08-15 19:15:40.000 227 21199.13 37.00 42841.86 47799.91 2014-08-15 19:15:41.000 227 21199.13 36.97 42841.90 47799.92 2014-08-15 19:15:42.000 227 21199.12 36.93 42841.92 47799.96 2014-08-15 19:15:43.000 227 21199.13 36.89 42841.97 47799.99 2014-08-15 19:15:44.000 227 21199.14 36.90 42841.99 47800.02 2014-08-15 19:15:45.000 227 21199.13 36.93 42842.01 47800.05 2014-08-15 19:15:46.000 227 21199.12 36.96 42841.99 47800.06 2014-08-15 19:15:47.000 227 21199.09 36.98 42842.03 47800.04 2014-08-15 19:15:48.000 227 21199.07 37.03 42842.03 47800.07 2014-08-15 19:15:49.000 227 21199.06 37.04 42842.07 47800.05 2014-08-15 19:15:50.000 227 21199.03 37.06 42842.06 47800.06 2014-08-15 19:15:51.000 227 21199.05 37.07 42842.05 47800.07 2014-08-15 19:15:52.000 227 21199.05 37.08 42842.05 47800.05 2014-08-15 19:15:53.000 227 21199.03 37.07 42842.05 47800.06 2014-08-15 19:15:54.000 227 21199.04 37.07 42842.05 47800.03 2014-08-15 19:15:55.000 227 21199.04 37.11 42842.04 47800.07 2014-08-15 19:15:56.000 227 21199.02 37.16 42842.02 47800.04 2014-08-15 19:15:57.000 227 21199.01 37.19 42842.02 47800.02 2014-08-15 19:15:58.000 227 21199.04 37.21 42842.02 47800.00 2014-08-15 19:15:59.000 227 21199.05 37.24 42842.03 47799.98 2014-08-15 19:16:00.000 227 21199.04 37.25 42841.98 47799.99 2014-08-15 19:16:01.000 227 21199.06 37.25 42841.99 47800.01 2014-08-15 19:16:02.000 227 21199.09 37.28 42842.00 47799.97 2014-08-15 19:16:03.000 227 21199.11 37.32 42841.96 47799.99 2014-08-15 19:16:04.000 227 21199.11 37.35 42841.97 47799.99 2014-08-15 19:16:05.000 227 21199.09 37.36 42841.97 47799.99 2014-08-15 19:16:06.000 227 21199.12 37.38 42841.94 47800.00 2014-08-15 19:16:07.000 227 21199.12 37.39 42841.96 47800.00 2014-08-15 19:16:08.000 227 21199.11 37.41 42841.96 47800.02 2014-08-15 19:16:09.000 227 21199.14 37.43 42841.98 47799.99 2014-08-15 19:16:10.000 227 21199.18 37.45 42841.98 47800.03 2014-08-15 19:16:11.000 227 21199.17 37.45 42841.99 47800.01 2014-08-15 19:16:12.000 227 21199.17 37.47 42841.94 47800.01 2014-08-15 19:16:13.000 227 21199.14 37.50 42841.94 47800.01 2014-08-15 19:16:14.000 227 21199.14 37.54 42841.93 47800.00 2014-08-15 19:16:15.000 227 21199.11 37.57 42841.93 47799.97 2014-08-15 19:16:16.000 227 21199.11 37.56 42841.89 47799.95 2014-08-15 19:16:17.000 227 21199.10 37.60 42841.85 47799.92 2014-08-15 19:16:18.000 227 21199.08 37.59 42841.85 47799.93 2014-08-15 19:16:19.000 227 21199.08 37.54 42841.86 47799.92 2014-08-15 19:16:20.000 227 21199.07 37.52 42841.90 47799.89 2014-08-15 19:16:21.000 227 21199.07 37.49 42841.91 47799.89 2014-08-15 19:16:22.000 227 21199.03 37.46 42841.92 47799.92 2014-08-15 19:16:23.000 227 21198.98 37.43 42841.96 47799.93 2014-08-15 19:16:24.000 227 21198.97 37.42 42841.95 47799.93 2014-08-15 19:16:25.000 227 21198.97 37.40 42841.96 47799.93 2014-08-15 19:16:26.000 227 21198.95 37.40 42841.95 47799.94 2014-08-15 19:16:27.000 227 21198.92 37.37 42841.98 47799.92 2014-08-15 19:16:28.000 227 21198.90 37.34 42842.04 47799.93 2014-08-15 19:16:29.000 227 21198.88 37.33 42842.05 47799.95 2014-08-15 19:16:30.000 227 21198.87 37.33 42842.06 47799.94 2014-08-15 19:16:31.000 227 21198.89 37.35 42842.07 47799.96 2014-08-15 19:16:32.000 227 21198.88 37.39 42842.03 47799.95 2014-08-15 19:16:33.000 227 21198.83 37.44 42842.00 47799.92 2014-08-15 19:16:34.000 227 21198.78 37.47 42841.97 47799.87 2014-08-15 19:16:35.000 227 21198.81 37.47 42841.96 47799.86 2014-08-15 19:16:36.000 227 21198.80 37.46 42841.95 47799.82 2014-08-15 19:16:37.000 227 21198.79 37.44 42841.92 47799.81 2014-08-15 19:16:38.000 227 21198.81 37.42 42841.91 47799.81 2014-08-15 19:16:39.000 227 21198.81 37.41 42841.92 47799.79 2014-08-15 19:16:40.000 227 21198.80 37.42 42841.92 47799.81 2014-08-15 19:16:41.000 227 21198.78 37.41 42841.92 47799.78 2014-08-15 19:16:42.000 227 21198.74 37.40 42841.90 47799.75 2014-08-15 19:16:43.000 227 21198.70 37.40 42841.89 47799.77 2014-08-15 19:16:44.000 227 21198.64 37.40 42841.92 47799.74 2014-08-15 19:16:45.000 227 21198.61 37.40 42841.88 47799.72 2014-08-15 19:16:46.000 227 21198.61 37.43 42841.87 47799.69 2014-08-15 19:16:47.000 227 21198.59 37.46 42841.86 47799.71 2014-08-15 19:16:48.000 227 21198.61 37.42 42841.86 47799.66 2014-08-15 19:16:49.000 227 21198.61 37.40 42841.83 47799.68 2014-08-15 19:16:50.000 227 21198.61 37.43 42841.84 47799.68 2014-08-15 19:16:51.000 227 21198.57 37.49 42841.82 47799.64 2014-08-15 19:16:52.000 227 21198.55 37.48 42841.80 47799.59 2014-08-15 19:16:53.000 227 21198.52 37.47 42841.75 47799.57 2014-08-15 19:16:54.000 227 21198.49 37.50 42841.71 47799.52 2014-08-15 19:16:55.000 227 21198.44 37.52 42841.69 47799.47 2014-08-15 19:16:56.000 227 21198.40 37.52 42841.65 47799.43 2014-08-15 19:16:57.000 227 21198.39 37.50 42841.61 47799.38 2014-08-15 19:16:58.000 227 21198.39 37.49 42841.60 47799.35 2014-08-15 19:16:59.000 227 21198.35 37.50 42841.60 47799.30 2014-08-15 19:17:00.000 227 21198.34 37.48 42841.56 47799.29 2014-08-15 19:17:01.000 227 21198.33 37.45 42841.55 47799.29 2014-08-15 19:17:02.000 227 21198.33 37.44 42841.53 47799.29 2014-08-15 19:17:03.000 227 21198.29 37.44 42841.52 47799.25 2014-08-15 19:17:04.000 227 21198.30 37.40 42841.53 47799.26 2014-08-15 19:17:05.000 227 21198.31 37.40 42841.55 47799.26 2014-08-15 19:17:06.000 227 21198.30 37.41 42841.55 47799.27 2014-08-15 19:17:07.000 227 21198.28 37.44 42841.52 47799.29 2014-08-15 19:17:08.000 227 21198.31 37.45 42841.53 47799.25 2014-08-15 19:17:09.000 227 21198.33 37.45 42841.50 47799.26 2014-08-15 19:17:10.000 227 21198.34 37.46 42841.51 47799.26 2014-08-15 19:17:11.000 227 21198.40 37.46 42841.52 47799.25 2014-08-15 19:17:12.000 227 21198.45 37.49 42841.53 47799.26 2014-08-15 19:17:13.000 227 21198.51 37.49 42841.48 47799.27 2014-08-15 19:17:14.000 227 21198.55 37.51 42841.46 47799.31 2014-08-15 19:17:15.000 227 21198.58 37.54 42841.49 47799.30 2014-08-15 19:17:16.000 227 21198.63 37.54 42841.48 47799.34 2014-08-15 19:17:17.000 227 21198.70 37.50 42841.49 47799.34 2014-08-15 19:17:18.000 227 21198.78 37.50 42841.49 47799.39 2014-08-15 19:17:19.000 227 21198.80 37.50 42841.54 47799.42 2014-08-15 19:17:20.000 227 21198.84 37.47 42841.56 47799.45 2014-08-15 19:17:21.000 227 21198.84 37.46 42841.58 47799.51 2014-08-15 19:17:22.000 227 21198.89 37.48 42841.59 47799.55 2014-08-15 19:17:23.000 227 21198.90 37.49 42841.63 47799.55 2014-08-15 19:17:24.000 227 21198.86 37.49 42841.63 47799.58 2014-08-15 19:17:25.000 227 21198.84 37.47 42841.63 47799.56 2014-08-15 19:17:26.000 227 21198.83 37.46 42841.64 47799.58 2014-08-15 19:17:27.000 227 21198.86 37.46 42841.69 47799.59 2014-08-15 19:17:28.000 227 21198.87 37.50 42841.70 47799.60 2014-08-15 19:17:29.000 227 21198.87 37.51 42841.65 47799.61 2014-08-15 19:17:30.000 227 21198.85 37.52 42841.68 47799.63 2014-08-15 19:17:31.000 227 21198.86 37.54 42841.68 47799.62 2014-08-15 19:17:32.000 227 21198.88 37.54 42841.69 47799.64 2014-08-15 19:17:33.000 227 21198.87 37.54 42841.70 47799.64 2014-08-15 19:17:34.000 227 21198.87 37.56 42841.66 47799.64 2014-08-15 19:17:35.000 227 21198.82 37.55 42841.69 47799.60 2014-08-15 19:17:36.000 227 21198.78 37.58 42841.72 47799.59 2014-08-15 19:17:37.000 227 21198.83 37.58 42841.68 47799.62 2014-08-15 19:17:38.000 227 21198.86 37.60 42841.67 47799.61 2014-08-15 19:17:39.000 227 21198.86 37.63 42841.66 47799.61 2014-08-15 19:17:40.000 227 21198.87 37.65 42841.64 47799.62 2014-08-15 19:17:41.000 227 21198.85 37.66 42841.66 47799.60 2014-08-15 19:17:42.000 227 21198.87 37.68 42841.63 47799.56 2014-08-15 19:17:43.000 227 21198.86 37.69 42841.60 47799.57 2014-08-15 19:17:44.000 227 21198.86 37.70 42841.59 47799.55 2014-08-15 19:17:45.000 227 21198.87 37.72 42841.55 47799.52 2014-08-15 19:17:46.000 227 21198.87 37.77 42841.54 47799.51 2014-08-15 19:17:47.000 227 21198.86 37.77 42841.54 47799.48 2014-08-15 19:17:48.000 227 21198.81 37.80 42841.52 47799.46 2014-08-15 19:17:49.000 227 21198.82 37.82 42841.49 47799.44 2014-08-15 19:17:50.000 227 21198.79 37.84 42841.48 47799.41 2014-08-15 19:17:51.000 227 21198.79 37.86 42841.45 47799.40 2014-08-15 19:17:52.000 227 21198.77 37.88 42841.41 47799.36 2014-08-15 19:17:53.000 227 21198.78 37.90 42841.39 47799.36 2014-08-15 19:17:54.000 227 21198.79 37.89 42841.38 47799.35 2014-08-15 19:17:55.000 227 21198.85 37.84 42841.40 47799.35 2014-08-15 19:17:56.000 227 21198.89 37.79 42841.43 47799.36 2014-08-15 19:17:57.000 227 21198.93 37.77 42841.47 47799.40 2014-08-15 19:17:58.000 227 21198.96 37.70 42841.48 47799.45 2014-08-15 19:17:59.000 227 21199.01 37.65 42841.53 47799.49 2014-08-15 19:18:00.000 227 21199.01 37.63 42841.54 47799.56 2014-08-15 19:18:01.000 227 21199.00 37.59 42841.61 47799.58 2014-08-15 19:18:02.000 227 21198.99 37.54 42841.67 47799.62 2014-08-15 19:18:03.000 227 21199.00 37.52 42841.67 47799.66 2014-08-15 19:18:04.000 227 21199.01 37.49 42841.68 47799.70 2014-08-15 19:18:05.000 227 21199.02 37.47 42841.70 47799.71 2014-08-15 19:18:06.000 227 21199.05 37.46 42841.73 47799.74 2014-08-15 19:18:07.000 227 21199.05 37.41 42841.75 47799.75 2014-08-15 19:18:08.000 227 21199.04 37.39 42841.80 47799.79 2014-08-15 19:18:09.000 227 21199.05 37.37 42841.82 47799.82 2014-08-15 19:18:10.000 227 21199.11 37.38 42841.84 47799.86 2014-08-15 19:18:11.000 227 21199.10 37.39 42841.85 47799.88 2014-08-15 19:18:12.000 227 21199.12 37.39 42841.82 47799.89 2014-08-15 19:18:13.000 227 21199.11 37.38 42841.88 47799.92 2014-08-15 19:18:14.000 227 21199.13 37.35 42841.88 47799.89 2014-08-15 19:18:15.000 227 21199.14 37.36 42841.85 47799.92 2014-08-15 19:18:16.000 227 21199.18 37.34 42841.88 47799.92 2014-08-15 19:18:17.000 227 21199.21 37.33 42841.88 47799.96 2014-08-15 19:18:18.000 227 21199.23 37.32 42841.90 47800.00 2014-08-15 19:18:19.000 227 21199.23 37.28 42841.91 47799.98 2014-08-15 19:18:20.000 227 21199.23 37.29 42841.93 47800.03 2014-08-15 19:18:21.000 227 21199.23 37.29 42841.98 47800.05 2014-08-15 19:18:22.000 227 21199.21 37.26 42842.01 47800.06 2014-08-15 19:18:23.000 227 21199.25 37.24 42842.00 47800.07 2014-08-15 19:18:24.000 227 21199.25 37.24 42842.01 47800.08 2014-08-15 19:18:25.000 227 21199.25 37.22 42842.03 47800.10 2014-08-15 19:18:26.000 227 21199.23 37.24 42842.03 47800.13 2014-08-15 19:18:27.000 227 21199.23 37.21 42842.05 47800.12 2014-08-15 19:18:28.000 227 21199.25 37.20 42842.05 47800.15 2014-08-15 19:18:29.000 227 21199.27 37.20 42842.05 47800.15 2014-08-15 19:18:30.000 227 21199.24 37.20 42842.06 47800.13 2014-08-15 19:18:31.000 227 21199.22 37.21 42842.08 47800.15 2014-08-15 19:18:32.000 227 21199.25 37.22 42842.11 47800.16 2014-08-15 19:18:33.000 227 21199.27 37.21 42842.10 47800.18 2014-08-15 19:18:34.000 227 21199.25 37.26 42842.08 47800.16 2014-08-15 19:18:35.000 227 21199.27 37.29 42842.02 47800.14 2014-08-15 19:18:36.000 227 21199.27 37.30 42842.05 47800.16 2014-08-15 19:18:37.000 227 21199.27 37.28 42842.01 47800.12 2014-08-15 19:18:38.000 227 21199.25 37.26 42841.99 47800.09 2014-08-15 19:18:39.000 227 21199.25 37.30 42842.00 47800.11 2014-08-15 19:18:40.000 227 21199.24 37.34 42841.99 47800.08 2014-08-15 19:18:41.000 227 21199.23 37.35 42841.95 47800.06 2014-08-15 19:18:42.000 227 21199.21 37.36 42841.92 47800.01 2014-08-15 19:18:43.000 227 21199.18 37.35 42841.93 47800.00 2014-08-15 19:18:44.000 227 21199.20 37.31 42841.92 47800.00 2014-08-15 19:18:45.000 227 21199.23 37.27 42841.95 47800.01 2014-08-15 19:18:46.000 227 21199.24 37.24 42841.96 47800.03 2014-08-15 19:18:47.000 227 21199.24 37.22 42841.94 47800.05 2014-08-15 19:18:48.000 227 21199.28 37.22 42841.96 47800.08 2014-08-15 19:18:49.000 227 21199.29 37.22 42841.97 47800.08 2014-08-15 19:18:50.000 227 21199.26 37.23 42841.99 47800.10 2014-08-15 19:18:51.000 227 21199.28 37.23 42842.02 47800.11 2014-08-15 19:18:52.000 227 21199.25 37.29 42841.99 47800.12 2014-08-15 19:18:53.000 227 21199.21 37.35 42841.95 47800.08 2014-08-15 19:18:54.000 227 21199.16 37.39 42841.89 47800.01 2014-08-15 19:18:55.000 227 21199.17 37.38 42841.88 47799.98 2014-08-15 19:18:56.000 227 21199.20 37.37 42841.88 47799.97 2014-08-15 19:18:57.000 227 21199.19 37.37 42841.87 47799.94 2014-08-15 19:18:58.000 227 21199.20 37.36 42841.85 47799.97 2014-08-15 19:18:59.000 227 21199.25 37.35 42841.84 47799.96 2014-08-15 19:19:00.000 227 21199.24 37.36 42841.90 47799.98 2014-08-15 19:19:01.000 227 21199.24 37.37 42841.87 47799.98 2014-08-15 19:19:02.000 227 21199.25 37.35 42841.88 47799.99 2014-08-15 19:19:03.000 227 21199.26 37.37 42841.89 47799.98 2014-08-15 19:19:04.000 227 21199.26 37.36 42841.91 47800.01 2014-08-15 19:19:05.000 227 21199.30 37.34 42841.93 47800.02 2014-08-15 19:19:06.000 227 21199.33 37.33 42841.94 47800.05 2014-08-15 19:19:07.000 227 21199.34 37.34 42841.96 47800.05 2014-08-15 19:19:08.000 227 21199.32 37.32 42841.96 47800.07 2014-08-15 19:19:09.000 227 21199.33 37.32 42841.93 47800.07 2014-08-15 19:19:10.000 227 21199.34 37.32 42842.00 47800.11 2014-08-15 19:19:11.000 227 21199.33 37.30 42842.01 47800.10 2014-08-15 19:19:12.000 227 21199.35 37.27 42842.03 47800.12 2014-08-15 19:19:13.000 227 21199.32 37.26 42842.02 47800.13 2014-08-15 19:19:14.000 227 21199.31 37.28 42842.01 47800.12 2014-08-15 19:19:15.000 227 21199.32 37.28 42842.00 47800.14 2014-08-15 19:19:16.000 227 21199.33 37.30 42842.01 47800.13 2014-08-15 19:19:17.000 227 21199.30 37.32 42842.01 47800.14 2014-08-15 19:19:18.000 227 21199.31 37.33 42842.00 47800.16 2014-08-15 19:19:19.000 227 21199.29 37.37 42842.01 47800.12 2014-08-15 19:19:20.000 227 21199.28 37.41 42841.95 47800.10 2014-08-15 19:19:21.000 227 21199.23 37.45 42841.92 47800.06 2014-08-15 19:19:22.000 227 21199.26 37.47 42841.90 47800.04 2014-08-15 19:19:23.000 227 21199.30 37.49 42841.88 47800.00 2014-08-15 19:19:24.000 227 21199.28 37.49 42841.87 47800.00 2014-08-15 19:19:25.000 227 21199.28 37.45 42841.86 47799.99 2014-08-15 19:19:26.000 227 21199.31 37.45 42841.85 47799.98 2014-08-15 19:19:27.000 227 21199.32 37.44 42841.83 47799.98 2014-08-15 19:19:28.000 227 21199.35 37.41 42841.83 47800.01 2014-08-15 19:19:29.000 227 21199.35 37.40 42841.84 47799.99 2014-08-15 19:19:30.000 227 21199.36 37.43 42841.83 47799.99 2014-08-15 19:19:31.000 227 21199.37 37.46 42841.81 47799.99 2014-08-15 19:19:32.000 227 21199.37 37.49 42841.76 47799.95 2014-08-15 19:19:33.000 227 21199.37 37.50 42841.76 47799.94 2014-08-15 19:19:34.000 227 21199.41 37.46 42841.75 47799.94 2014-08-15 19:19:35.000 227 21199.41 37.48 42841.73 47799.93 2014-08-15 19:19:36.000 227 21199.42 37.50 42841.73 47799.94 2014-08-15 19:19:37.000 227 21199.41 37.53 42841.71 47799.91 2014-08-15 19:19:38.000 227 21199.39 37.54 42841.67 47799.89 2014-08-15 19:19:39.000 227 21199.41 37.57 42841.65 47799.88 2014-08-15 19:19:40.000 227 21199.39 37.57 42841.67 47799.89 2014-08-15 19:19:41.000 227 21199.39 37.55 42841.68 47799.88 2014-08-15 19:19:42.000 227 21199.40 37.54 42841.65 47799.87 2014-08-15 19:19:43.000 227 21199.42 37.55 42841.67 47799.86 2014-08-15 19:19:44.000 227 21199.42 37.51 42841.68 47799.85 2014-08-15 19:19:45.000 227 21199.43 37.48 42841.67 47799.86 2014-08-15 19:19:46.000 227 21199.45 37.45 42841.68 47799.89 2014-08-15 19:19:47.000 227 21199.44 37.45 42841.72 47799.91 2014-08-15 19:19:48.000 227 21199.45 37.43 42841.75 47799.93 2014-08-15 19:19:49.000 227 21199.45 37.46 42841.74 47799.93 2014-08-15 19:19:50.000 227 21199.44 37.47 42841.74 47799.94 2014-08-15 19:19:51.000 227 21199.43 37.46 42841.75 47799.93 2014-08-15 19:19:52.000 227 21199.44 37.44 42841.71 47799.92 2014-08-15 19:19:53.000 227 21199.47 37.43 42841.70 47799.95 2014-08-15 19:19:54.000 227 21199.43 37.42 42841.72 47799.90 2014-08-15 19:19:55.000 227 21199.42 37.37 42841.71 47799.93 2014-08-15 19:19:56.000 227 21199.40 37.36 42841.74 47799.91 2014-08-15 19:19:57.000 227 21199.40 37.35 42841.75 47799.90 2014-08-15 19:19:58.000 227 21199.41 37.34 42841.72 47799.91 2014-08-15 19:19:59.000 227 21199.46 37.33 42841.70 47799.94 2014-08-15 19:20:00.000 227 21199.47 37.32 42841.71 47799.94 2014-08-15 19:20:01.000 227 21199.50 37.31 42841.70 47799.94 2014-08-15 19:20:02.000 227 21199.53 37.29 42841.72 47799.96 2014-08-15 19:20:03.000 227 21199.53 37.29 42841.75 47799.97 2014-08-15 19:20:04.000 227 21199.56 37.30 42841.72 47799.96 2014-08-15 19:20:05.000 227 21199.57 37.32 42841.72 47799.99 2014-08-15 19:20:06.000 227 21199.59 37.33 42841.70 47799.98 2014-08-15 19:20:07.000 227 21199.58 37.31 42841.71 47799.99 2014-08-15 19:20:08.000 227 21199.62 37.33 42841.68 47800.00 2014-08-15 19:20:09.000 227 21199.61 37.31 42841.71 47799.99 2014-08-15 19:20:10.000 227 21199.58 37.30 42841.68 47799.99 2014-08-15 19:20:11.000 227 21199.62 37.32 42841.71 47799.97 2014-08-15 19:20:12.000 227 21199.68 37.32 42841.71 47800.02 2014-08-15 19:20:13.000 227 21199.67 37.35 42841.70 47800.02 2014-08-15 19:20:14.000 227 21199.68 37.34 42841.68 47800.01 2014-08-15 19:20:15.000 227 21199.67 37.33 42841.66 47799.99 2014-08-15 19:20:16.000 227 21199.71 37.31 42841.68 47800.04 2014-08-15 19:20:17.000 227 21199.73 37.32 42841.67 47800.02 2014-08-15 19:20:18.000 227 21199.74 37.33 42841.70 47800.04 2014-08-15 19:20:19.000 227 21199.71 37.32 42841.71 47800.05 2014-08-15 19:20:20.000 227 21199.66 37.35 42841.71 47800.04 2014-08-15 19:20:21.000 227 21199.65 37.35 42841.74 47800.05 2014-08-15 19:20:22.000 227 21199.61 37.35 42841.74 47800.03 2014-08-15 19:20:23.000 227 21199.61 37.33 42841.73 47800.04 2014-08-15 19:20:24.000 227 21199.61 37.34 42841.74 47800.03 2014-08-15 19:20:25.000 227 21199.60 37.36 42841.79 47800.04 2014-08-15 19:20:26.000 227 21199.60 37.36 42841.77 47800.06 2014-08-15 19:20:27.000 227 21199.61 37.38 42841.77 47800.05 2014-08-15 19:20:28.000 227 21199.60 37.39 42841.77 47800.05 2014-08-15 19:20:29.000 227 21199.59 37.41 42841.74 47800.04 2014-08-15 19:20:30.000 227 21199.64 37.42 42841.71 47800.04 2014-08-15 19:20:31.000 227 21199.67 37.41 42841.69 47800.05 2014-08-15 19:20:32.000 227 21199.67 37.39 42841.68 47800.03 2014-08-15 19:20:33.000 227 21199.69 37.38 42841.69 47800.06 2014-08-15 19:20:34.000 227 21199.72 37.38 42841.70 47800.03 2014-08-15 19:20:35.000 227 21199.73 37.36 42841.68 47800.04 2014-08-15 19:20:36.000 227 21199.75 37.34 42841.73 47800.03 2014-08-15 19:20:37.000 227 21199.75 37.32 42841.71 47800.06 2014-08-15 19:20:38.000 227 21199.79 37.32 42841.72 47800.07 2014-08-15 19:20:39.000 227 21199.81 37.33 42841.74 47800.10 2014-08-15 19:20:40.000 227 21199.81 37.34 42841.71 47800.08 2014-08-15 19:20:41.000 227 21199.81 37.33 42841.75 47800.09 2014-08-15 19:20:42.000 227 21199.83 37.30 42841.75 47800.10 2014-08-15 19:20:43.000 227 21199.86 37.29 42841.75 47800.10 2014-08-15 19:20:44.000 227 21199.85 37.28 42841.72 47800.11 2014-08-15 19:20:45.000 227 21199.76 37.36 42841.75 47800.10 2014-08-15 19:20:46.000 227 21199.68 37.56 42841.68 47800.08 2014-08-15 19:20:47.000 227 21199.62 37.72 42841.56 47799.97 2014-08-15 19:20:48.000 227 21199.58 37.79 42841.48 47799.82 2014-08-15 19:20:49.000 227 21199.54 37.81 42841.36 47799.72 2014-08-15 19:20:50.000 227 21199.56 37.76 42841.31 47799.63 2014-08-15 19:20:51.000 227 21199.61 37.68 42841.30 47799.60 2014-08-15 19:20:52.000 227 21199.65 37.55 42841.32 47799.61 2014-08-15 19:20:53.000 227 21199.70 37.41 42841.39 47799.67 2014-08-15 19:20:54.000 227 21199.77 37.29 42841.45 47799.75 2014-08-15 19:20:55.000 227 21199.83 37.21 42841.52 47799.85 2014-08-15 19:20:56.000 227 21199.89 37.15 42841.62 47799.97 2014-08-15 19:20:57.000 227 21199.91 37.09 42841.68 47800.06 2014-08-15 19:20:58.000 227 21199.98 37.03 42841.70 47800.13 2014-08-15 19:20:59.000 227 21200.00 37.03 42841.76 47800.19 2014-08-15 19:21:00.000 227 21200.05 37.01 42841.81 47800.24 2014-08-15 19:21:01.000 227 21200.08 37.02 42841.84 47800.29 2014-08-15 19:21:02.000 227 21200.08 36.99 42841.85 47800.34 2014-08-15 19:21:03.000 227 21200.09 36.93 42841.86 47800.37 2014-08-15 19:21:04.000 227 21200.10 36.88 42841.90 47800.40 2014-08-15 19:21:05.000 227 21200.12 36.87 42841.98 47800.44 2014-08-15 19:21:06.000 227 21200.12 36.83 42842.02 47800.48 2014-08-15 19:21:07.000 227 21200.12 36.82 42842.03 47800.53 2014-08-15 19:21:08.000 227 21200.12 36.84 42842.03 47800.54 2014-08-15 19:21:09.000 227 21200.09 36.87 42842.04 47800.54 2014-08-15 19:21:10.000 227 21200.09 36.87 42842.04 47800.53 2014-08-15 19:21:11.000 227 21200.09 36.86 42842.08 47800.54 2014-08-15 19:21:12.000 227 21200.07 36.87 42842.06 47800.55 2014-08-15 19:21:13.000 227 21200.11 36.88 42842.09 47800.54 2014-08-15 19:21:14.000 227 21200.13 36.89 42842.04 47800.56 2014-08-15 19:21:15.000 227 21200.14 36.93 42842.07 47800.54 2014-08-15 19:21:16.000 227 21200.14 36.94 42842.06 47800.54 2014-08-15 19:21:17.000 227 21200.13 36.96 42842.04 47800.52 2014-08-15 19:21:18.000 227 21200.14 36.97 42842.03 47800.51 2014-08-15 19:21:19.000 227 21200.16 37.00 42842.02 47800.53 2014-08-15 19:21:20.000 227 21200.18 37.00 42842.00 47800.51 2014-08-15 19:21:21.000 227 21200.20 36.99 42842.00 47800.48 2014-08-15 19:21:22.000 227 21200.21 36.99 42841.95 47800.52 2014-08-15 19:21:23.000 227 21200.17 37.02 42841.94 47800.52 2014-08-15 19:21:24.000 227 21200.17 37.09 42841.91 47800.51 2014-08-15 19:21:25.000 227 21200.15 37.13 42841.90 47800.47 2014-08-15 19:21:26.000 227 21200.11 37.14 42841.85 47800.42 2014-08-15 19:21:27.000 227 21200.10 37.17 42841.82 47800.41 2014-08-15 19:21:28.000 227 21200.09 37.19 42841.81 47800.35 2014-08-15 19:21:29.000 227 21200.07 37.17 42841.80 47800.33 2014-08-15 19:21:30.000 227 21200.09 37.12 42841.78 47800.33 2014-08-15 19:21:31.000 227 21200.11 37.12 42841.77 47800.31 2014-08-15 19:21:32.000 227 21200.11 37.09 42841.80 47800.33 2014-08-15 19:21:33.000 227 21200.11 37.04 42841.83 47800.32 2014-08-15 19:21:34.000 227 21200.11 37.03 42841.85 47800.33 2014-08-15 19:21:35.000 227 21200.12 37.05 42841.87 47800.37 2014-08-15 19:21:36.000 227 21200.12 37.02 42841.85 47800.38 2014-08-15 19:21:37.000 227 21200.14 37.03 42841.85 47800.39 2014-08-15 19:21:38.000 227 21200.17 37.02 42841.88 47800.39 2014-08-15 19:21:39.000 227 21200.12 37.02 42841.87 47800.41 2014-08-15 19:21:40.000 227 21200.14 37.02 42841.90 47800.40 2014-08-15 19:21:41.000 227 21200.14 37.02 42841.90 47800.40 2014-08-15 19:21:42.000 227 21200.15 36.99 42841.89 47800.42 2014-08-15 19:21:43.000 227 21200.14 36.98 42841.91 47800.40 2014-08-15 19:21:44.000 227 21200.11 36.93 42841.91 47800.40 2014-08-15 19:21:45.000 227 21200.13 36.87 42841.89 47800.40 2014-08-15 19:21:46.000 227 21200.13 36.87 42841.88 47800.41 2014-08-15 19:21:47.000 227 21200.12 36.87 42841.88 47800.40 2014-08-15 19:21:48.000 227 21200.11 36.85 42841.92 47800.41 2014-08-15 19:21:49.000 227 21200.10 36.83 42841.93 47800.42 2014-08-15 19:21:50.000 227 21200.07 36.80 42841.94 47800.41 2014-08-15 19:21:51.000 227 21200.05 36.82 42841.93 47800.41 2014-08-15 19:21:52.000 227 21200.05 36.80 42841.96 47800.43 2014-08-15 19:21:53.000 227 21200.07 36.76 42841.97 47800.43 2014-08-15 19:21:54.000 227 21200.04 36.76 42841.99 47800.43 2014-08-15 19:21:55.000 227 21200.03 36.77 42841.98 47800.43 2014-08-15 19:21:56.000 227 21200.01 36.80 42841.97 47800.43 2014-08-15 19:21:57.000 227 21199.97 36.84 42841.94 47800.43 2014-08-15 19:21:58.000 227 21199.92 36.90 42841.91 47800.38 2014-08-15 19:21:59.000 227 21199.89 36.94 42841.86 47800.34 2014-08-15 19:22:00.000 227 21199.84 36.95 42841.84 47800.26 2014-08-15 19:22:01.000 227 21199.80 36.95 42841.81 47800.19 2014-08-15 19:22:02.000 227 21199.74 36.93 42841.79 47800.15 2014-08-15 19:22:03.000 227 21199.70 36.88 42841.76 47800.13 2014-08-15 19:22:04.000 227 21199.69 36.88 42841.75 47800.13 2014-08-15 19:22:05.000 227 21199.69 36.89 42841.79 47800.13 2014-08-15 19:22:06.000 227 21199.68 36.97 42841.79 47800.12 2014-08-15 19:22:07.000 227 21199.68 37.01 42841.73 47800.09 2014-08-15 19:22:08.000 227 21199.68 37.05 42841.68 47800.05 2014-08-15 19:22:09.000 227 21199.71 37.08 42841.65 47800.02 2014-08-15 19:22:10.000 227 21199.74 37.11 42841.64 47799.99 2014-08-15 19:22:11.000 227 21199.78 37.08 42841.58 47799.98 2014-08-15 19:22:12.000 227 21199.84 37.06 42841.58 47799.97 2014-08-15 19:22:13.000 227 21199.85 37.06 42841.62 47799.98 2014-08-15 19:22:14.000 227 21199.89 37.07 42841.58 47799.98 2014-08-15 19:22:15.000 227 21199.89 37.04 42841.58 47799.99 2014-08-15 19:22:16.000 227 21199.90 36.99 42841.49 47799.98 2014-08-15 19:22:17.000 227 21199.90 36.98 42841.48 47799.97 2014-08-15 19:22:18.000 227 21199.93 36.97 42841.50 47799.98 2014-08-15 19:22:19.000 227 21199.95 36.99 42841.50 47799.97 2014-08-15 19:22:20.000 227 21199.96 36.99 42841.49 47799.98 2014-08-15 19:22:21.000 227 21199.98 36.97 42841.51 47800.00 2014-08-15 19:22:22.000 227 21199.98 36.89 42841.52 47800.00 2014-08-15 19:22:23.000 227 21200.00 36.84 42841.52 47800.00 2014-08-15 19:22:24.000 227 21200.02 36.80 42841.56 47800.03 2014-08-15 19:22:25.000 227 21200.07 36.76 42841.58 47800.08 2014-08-15 19:22:26.000 227 21200.06 36.73 42841.64 47800.12 2014-08-15 19:22:27.000 227 21200.08 36.73 42841.67 47800.15 2014-08-15 19:22:28.000 227 21200.10 36.72 42841.71 47800.18 2014-08-15 19:22:29.000 227 21200.16 36.71 42841.72 47800.21 2014-08-15 19:22:30.000 227 21200.16 36.69 42841.74 47800.23 2014-08-15 19:22:31.000 227 21200.15 36.69 42841.74 47800.24 2014-08-15 19:22:32.000 227 21200.18 36.65 42841.73 47800.25 2014-08-15 19:22:33.000 227 21200.20 36.65 42841.75 47800.27 2014-08-15 19:22:34.000 227 21200.22 36.61 42841.79 47800.29 2014-08-15 19:22:35.000 227 21200.23 36.61 42841.78 47800.30 2014-08-15 19:22:36.000 227 21200.24 36.61 42841.75 47800.31 2014-08-15 19:22:37.000 227 21200.24 36.60 42841.81 47800.34 2014-08-15 19:22:38.000 227 21200.24 36.58 42841.84 47800.33 2014-08-15 19:22:39.000 227 21200.24 36.53 42841.80 47800.35 2014-08-15 19:22:40.000 227 21200.24 36.52 42841.81 47800.33 2014-08-15 19:22:41.000 227 21200.26 36.51 42841.83 47800.37 2014-08-15 19:22:42.000 227 21200.27 36.50 42841.81 47800.35 2014-08-15 19:22:43.000 227 21200.25 36.49 42841.80 47800.39 2014-08-15 19:22:44.000 227 21200.26 36.49 42841.81 47800.37 2014-08-15 19:22:45.000 227 21200.26 36.47 42841.81 47800.38 2014-08-15 19:22:46.000 227 21200.27 36.47 42841.83 47800.38 2014-08-15 19:22:47.000 227 21200.25 36.45 42841.82 47800.39 2014-08-15 19:22:48.000 227 21200.26 36.45 42841.80 47800.40 2014-08-15 19:22:49.000 227 21200.28 36.44 42841.85 47800.42 2014-08-15 19:22:50.000 227 21200.30 36.41 42841.85 47800.43 2014-08-15 19:22:51.000 227 21200.29 36.41 42841.85 47800.44 2014-08-15 19:22:52.000 227 21200.29 36.39 42841.87 47800.45 2014-08-15 19:22:53.000 227 21200.30 36.38 42841.89 47800.44 2014-08-15 19:22:54.000 227 21200.30 36.37 42841.91 47800.46 2014-08-15 19:22:55.000 227 21200.31 36.37 42841.89 47800.46 2014-08-15 19:22:56.000 227 21200.31 36.36 42841.91 47800.46 2014-08-15 19:22:57.000 227 21200.31 36.38 42841.92 47800.47 2014-08-15 19:22:58.000 227 21200.35 36.42 42841.88 47800.48 2014-08-15 19:22:59.000 227 21200.35 36.45 42841.85 47800.48 2014-08-15 19:23:00.000 227 21200.34 36.44 42841.86 47800.46 2014-08-15 19:23:01.000 227 21200.34 36.45 42841.88 47800.46 2014-08-15 19:23:02.000 227 21200.36 36.44 42841.86 47800.45 2014-08-15 19:23:03.000 227 21200.35 36.46 42841.82 47800.45 2014-08-15 19:23:04.000 227 21200.35 36.45 42841.84 47800.47 2014-08-15 19:23:05.000 227 21200.36 36.44 42841.86 47800.47 2014-08-15 19:23:06.000 227 21200.36 36.43 42841.88 47800.48 2014-08-15 19:23:07.000 227 21200.30 36.44 42841.91 47800.49 2014-08-15 19:23:08.000 227 21200.30 36.48 42841.88 47800.46 2014-08-15 19:23:09.000 227 21200.30 36.47 42841.87 47800.45 2014-08-15 19:23:10.000 227 21200.33 36.48 42841.90 47800.47 2014-08-15 19:23:11.000 227 21200.33 36.49 42841.92 47800.45 2014-08-15 19:23:12.000 227 21200.31 36.46 42841.91 47800.47 2014-08-15 19:23:13.000 227 21200.34 36.45 42841.92 47800.49 2014-08-15 19:23:14.000 227 21200.31 36.42 42841.90 47800.48 2014-08-15 19:23:15.000 227 21200.27 36.40 42841.88 47800.47 2014-08-15 19:23:16.000 227 21200.24 36.39 42841.83 47800.43 2014-08-15 19:23:17.000 227 21200.21 36.38 42841.79 47800.38 2014-08-15 19:23:18.000 227 21200.17 36.45 42841.83 47800.38 2014-08-15 19:23:19.000 227 21200.24 36.53 42841.85 47800.36 2014-08-15 19:23:20.000 227 21200.30 36.54 42841.86 47800.42 2014-08-15 19:23:21.000 227 21200.33 36.51 42841.90 47800.46 2014-08-15 19:23:22.000 227 21200.35 36.48 42841.92 47800.50 2014-08-15 19:23:23.000 227 21200.35 36.47 42841.92 47800.52 2014-08-15 19:23:24.000 227 21200.36 36.45 42841.93 47800.54 2014-08-15 19:23:25.000 227 21200.37 36.42 42841.94 47800.54 2014-08-15 19:23:26.000 227 21200.34 36.39 42841.98 47800.56 2014-08-15 19:23:27.000 227 21200.32 36.43 42841.96 47800.54 2014-08-15 19:23:28.000 227 21200.34 36.47 42841.95 47800.55 2014-08-15 19:23:29.000 227 21200.32 36.50 42841.95 47800.53 2014-08-15 19:23:30.000 227 21200.32 36.52 42841.93 47800.51 2014-08-15 19:23:31.000 227 21200.29 36.54 42841.89 47800.49 2014-08-15 19:23:32.000 227 21200.27 36.60 42841.88 47800.45 2014-08-15 19:23:33.000 227 21200.25 36.59 42841.84 47800.45 2014-08-15 19:23:34.000 227 21200.28 36.52 42841.85 47800.40 2014-08-15 19:23:35.000 227 21200.25 36.49 42841.84 47800.42 2014-08-15 19:23:36.000 227 21200.28 36.49 42841.87 47800.43 2014-08-15 19:23:37.000 227 21200.30 36.50 42841.89 47800.42 2014-08-15 19:23:38.000 227 21200.29 36.48 42841.90 47800.47 2014-08-15 19:23:39.000 227 21200.31 36.47 42841.87 47800.46 2014-08-15 19:23:40.000 227 21200.29 36.48 42841.90 47800.47 2014-08-15 19:23:41.000 227 21200.26 36.50 42841.91 47800.48 2014-08-15 19:23:42.000 227 21200.26 36.53 42841.91 47800.48 2014-08-15 19:23:43.000 227 21200.23 36.54 42841.90 47800.44 2014-08-15 19:23:44.000 227 21200.19 36.55 42841.87 47800.43 2014-08-15 19:23:45.000 227 21200.17 36.52 42841.89 47800.41 2014-08-15 19:23:46.000 227 21200.19 36.50 42841.89 47800.42 2014-08-15 19:23:47.000 227 21200.17 36.48 42841.85 47800.40 2014-08-15 19:23:48.000 227 21200.17 36.44 42841.86 47800.41 2014-08-15 19:23:49.000 227 21200.19 36.41 42841.89 47800.42 2014-08-15 19:23:50.000 227 21200.21 36.40 42841.89 47800.39 2014-08-15 19:23:51.000 227 21200.19 36.40 42841.85 47800.45 2014-08-15 19:23:52.000 227 21200.18 36.36 42841.85 47800.41 2014-08-15 19:23:53.000 227 21200.15 36.31 42841.85 47800.38 2014-08-15 19:23:54.000 227 21200.17 36.23 42841.88 47800.41 2014-08-15 19:23:55.000 227 21200.17 36.18 42841.95 47800.44 2014-08-15 19:23:56.000 227 21200.19 36.14 42841.99 47800.46 2014-08-15 19:23:57.000 227 21200.23 36.09 42842.00 47800.50 2014-08-15 19:23:58.000 227 21200.20 36.07 42842.03 47800.51 2014-08-15 19:23:59.000 227 21200.21 36.03 42842.04 47800.58 2014-08-15 19:24:00.000 227 21200.17 36.02 42842.05 47800.57 2014-08-15 19:24:01.000 227 21200.19 36.02 42842.06 47800.58 2014-08-15 19:24:02.000 227 21200.18 36.00 42842.07 47800.58 2014-08-15 19:24:03.000 227 21200.18 36.00 42842.05 47800.60 2014-08-15 19:24:04.000 227 21200.16 36.00 42842.06 47800.60 2014-08-15 19:24:05.000 227 21200.12 36.00 42842.11 47800.56 2014-08-15 19:24:06.000 227 21200.09 36.00 42842.06 47800.55 2014-08-15 19:24:07.000 227 21200.11 36.02 42842.03 47800.56 2014-08-15 19:24:08.000 227 21200.12 36.04 42842.03 47800.53 2014-08-15 19:24:09.000 227 21200.12 36.07 42842.02 47800.51 2014-08-15 19:24:10.000 227 21200.10 36.06 42842.01 47800.49 2014-08-15 19:24:11.000 227 21200.09 36.03 42842.01 47800.46 2014-08-15 19:24:12.000 227 21200.09 36.00 42841.95 47800.46 2014-08-15 19:24:13.000 227 21200.14 35.98 42841.96 47800.46 2014-08-15 19:24:14.000 227 21200.13 35.96 42841.96 47800.46 2014-08-15 19:24:15.000 227 21200.11 35.95 42841.95 47800.46 2014-08-15 19:24:16.000 227 21200.12 35.94 42841.99 47800.45 2014-08-15 19:24:17.000 227 21200.14 35.95 42841.99 47800.44 2014-08-15 19:24:18.000 227 21200.16 35.93 42841.98 47800.50 2014-08-15 19:24:19.000 227 21200.16 35.92 42841.99 47800.48 2014-08-15 19:24:20.000 227 21200.16 35.91 42842.00 47800.50 2014-08-15 19:24:21.000 227 21200.16 35.87 42842.02 47800.49 2014-08-15 19:24:22.000 227 21200.15 35.85 42842.03 47800.50 2014-08-15 19:24:23.000 227 21200.12 35.86 42842.06 47800.51 2014-08-15 19:24:24.000 227 21200.11 35.89 42842.05 47800.51 2014-08-15 19:24:25.000 227 21200.13 35.87 42842.03 47800.50 2014-08-15 19:24:26.000 227 21200.11 35.88 42842.06 47800.52 2014-08-15 19:24:27.000 227 21200.13 35.91 42842.06 47800.46 2014-08-15 19:24:28.000 227 21200.15 35.92 42842.03 47800.51 2014-08-15 19:24:29.000 227 21200.16 35.94 42842.03 47800.49 2014-08-15 19:24:30.000 227 21200.17 35.96 42842.00 47800.48 2014-08-15 19:24:31.000 227 21200.18 35.96 42841.97 47800.49 2014-08-15 19:24:32.000 227 21200.20 35.96 42841.97 47800.47 2014-08-15 19:24:33.000 227 21200.20 35.96 42841.94 47800.46 2014-08-15 19:24:34.000 227 21200.19 35.97 42841.92 47800.45 2014-08-15 19:24:35.000 227 21200.20 35.98 42841.94 47800.45 2014-08-15 19:24:36.000 227 21200.19 35.98 42841.95 47800.46 2014-08-15 19:24:37.000 227 21200.20 35.97 42841.95 47800.45 2014-08-15 19:24:38.000 227 21200.18 36.01 42841.93 47800.42 2014-08-15 19:24:39.000 227 21200.19 36.06 42841.88 47800.41 2014-08-15 19:24:40.000 227 21200.18 36.05 42841.86 47800.39 2014-08-15 19:24:41.000 227 21200.18 36.05 42841.87 47800.37 2014-08-15 19:24:42.000 227 21200.17 36.02 42841.86 47800.36 2014-08-15 19:24:43.000 227 21200.15 36.01 42841.86 47800.37 2014-08-15 19:24:44.000 227 21200.18 36.02 42841.86 47800.38 2014-08-15 19:24:45.000 227 21200.17 36.00 42841.86 47800.38 2014-08-15 19:24:46.000 227 21200.13 36.00 42841.85 47800.38 2014-08-15 19:24:47.000 227 21200.13 36.03 42841.85 47800.39 2014-08-15 19:24:48.000 227 21200.13 36.03 42841.86 47800.39 2014-08-15 19:24:49.000 227 21200.15 36.03 42841.89 47800.38 2014-08-15 19:24:50.000 227 21200.19 36.04 42841.89 47800.40 2014-08-15 19:24:51.000 227 21200.19 36.03 42841.88 47800.39 2014-08-15 19:24:52.000 227 21200.19 36.05 42841.87 47800.40 2014-08-15 19:24:53.000 227 21200.18 36.02 42841.88 47800.41 2014-08-15 19:24:54.000 227 21200.20 36.04 42841.88 47800.41 2014-08-15 19:24:55.000 227 21200.20 36.09 42841.89 47800.41 2014-08-15 19:24:56.000 227 21200.24 36.12 42841.87 47800.41 2014-08-15 19:24:57.000 227 21200.26 36.13 42841.88 47800.43 2014-08-15 19:24:58.000 227 21200.26 36.17 42841.88 47800.41 2014-08-15 19:24:59.000 227 21200.25 36.17 42841.87 47800.42 2014-08-15 19:25:00.000 227 21200.23 36.21 42841.86 47800.42 2014-08-15 19:25:01.000 227 21200.25 36.21 42841.86 47800.40 2014-08-15 19:25:02.000 227 21200.26 36.25 42841.83 47800.39 2014-08-15 19:25:03.000 227 21200.28 36.26 42841.80 47800.37 2014-08-15 19:25:04.000 227 21200.25 36.28 42841.80 47800.40 2014-08-15 19:25:05.000 227 21200.22 36.24 42841.84 47800.38 2014-08-15 19:25:06.000 227 21200.23 36.22 42841.84 47800.37 2014-08-15 19:25:07.000 227 21200.21 36.24 42841.83 47800.39 2014-08-15 19:25:08.000 227 21200.24 36.22 42841.86 47800.40 2014-08-15 19:25:09.000 227 21200.25 36.22 42841.91 47800.42 2014-08-15 19:25:10.000 227 21200.26 36.25 42841.90 47800.45 2014-08-15 19:25:11.000 227 21200.27 36.26 42841.89 47800.43 2014-08-15 19:25:12.000 227 21200.27 36.28 42841.87 47800.43 2014-08-15 19:25:13.000 227 21200.27 36.27 42841.89 47800.44 2014-08-15 19:25:14.000 227 21200.26 36.27 42841.89 47800.46 2014-08-15 19:25:15.000 227 21200.24 36.27 42841.90 47800.45 2014-08-15 19:25:16.000 227 21200.22 36.28 42841.91 47800.45 2014-08-15 19:25:17.000 227 21200.22 36.27 42841.89 47800.44 2014-08-15 19:25:18.000 227 21200.24 36.24 42841.90 47800.43 2014-08-15 19:25:19.000 227 21200.23 36.20 42841.90 47800.46 2014-08-15 19:25:20.000 227 21200.23 36.21 42841.91 47800.47 2014-08-15 19:25:21.000 227 21200.25 36.21 42841.92 47800.48 2014-08-15 19:25:22.000 227 21200.24 36.22 42841.92 47800.47 2014-08-15 19:25:23.000 227 21200.23 36.23 42841.92 47800.49 2014-08-15 19:25:24.000 227 21200.23 36.22 42841.93 47800.47 2014-08-15 19:25:25.000 227 21200.24 36.22 42841.92 47800.51 2014-08-15 19:25:26.000 227 21200.22 36.21 42841.93 47800.47 2014-08-15 19:25:27.000 227 21200.25 36.20 42841.95 47800.46 2014-08-15 19:25:28.000 227 21200.25 36.21 42841.92 47800.47 2014-08-15 19:25:29.000 227 21200.23 36.23 42841.90 47800.45 2014-08-15 19:25:30.000 227 21200.24 36.21 42841.89 47800.43 2014-08-15 19:25:31.000 227 21200.24 36.23 42841.89 47800.43 2014-08-15 19:25:32.000 227 21200.26 36.23 42841.89 47800.42 2014-08-15 19:25:33.000 227 21200.26 36.21 42841.90 47800.44 2014-08-15 19:25:34.000 227 21200.25 36.24 42841.87 47800.44 2014-08-15 19:25:35.000 227 21200.21 36.26 42841.87 47800.40 2014-08-15 19:25:36.000 227 21200.23 36.25 42841.85 47800.43 2014-08-15 19:25:37.000 227 21200.24 36.26 42841.85 47800.40 2014-08-15 19:25:38.000 227 21200.27 36.24 42841.84 47800.39 2014-08-15 19:25:39.000 227 21200.31 36.21 42841.83 47800.43 2014-08-15 19:25:40.000 227 21200.31 36.20 42841.81 47800.44 2014-08-15 19:25:41.000 227 21200.30 36.20 42841.85 47800.42 2014-08-15 19:25:42.000 227 21200.32 36.18 42841.87 47800.47 2014-08-15 19:25:43.000 227 21200.33 36.17 42841.92 47800.48 2014-08-15 19:25:44.000 227 21200.33 36.17 42841.91 47800.49 2014-08-15 19:25:45.000 227 21200.34 36.17 42841.89 47800.50 2014-08-15 19:25:46.000 227 21200.33 36.15 42841.88 47800.49 2014-08-15 19:25:47.000 227 21200.29 36.15 42841.88 47800.52 2014-08-15 19:25:48.000 227 21200.29 36.16 42841.89 47800.50 2014-08-15 19:25:49.000 227 21200.28 36.16 42841.91 47800.50 2014-08-15 19:25:50.000 227 21200.28 36.13 42841.88 47800.49 2014-08-15 19:25:51.000 227 21200.29 36.14 42841.89 47800.48 2014-08-15 19:25:52.000 227 21200.28 36.13 42841.89 47800.49 2014-08-15 19:25:53.000 227 21200.24 36.14 42841.87 47800.46 2014-08-15 19:25:54.000 227 21200.21 36.13 42841.90 47800.44 2014-08-15 19:25:55.000 227 21200.20 36.13 42841.90 47800.43 2014-08-15 19:25:56.000 227 21200.20 36.14 42841.86 47800.41 2014-08-15 19:25:57.000 227 21200.19 36.11 42841.85 47800.41 2014-08-15 19:25:58.000 227 21200.17 36.09 42841.85 47800.37 2014-08-15 19:25:59.000 227 21200.15 36.05 42841.85 47800.36 2014-08-15 19:26:00.000 227 21200.12 36.04 42841.80 47800.33 2014-08-15 19:26:01.000 227 21200.06 36.02 42841.81 47800.33 2014-08-15 19:26:02.000 227 21200.05 35.99 42841.81 47800.30 2014-08-15 19:26:03.000 227 21200.04 36.00 42841.79 47800.28 2014-08-15 19:26:04.000 227 21200.03 35.99 42841.77 47800.27 2014-08-15 19:26:05.000 227 21200.03 35.97 42841.79 47800.26 2014-08-15 19:26:06.000 227 21200.01 35.96 42841.78 47800.24 2014-08-15 19:26:07.000 227 21200.00 35.95 42841.75 47800.21 2014-08-15 19:26:08.000 227 21199.99 35.94 42841.75 47800.24 2014-08-15 19:26:09.000 227 21199.98 35.92 42841.76 47800.20 2014-08-15 19:26:10.000 227 21199.89 36.00 42841.74 47800.19 2014-08-15 19:26:11.000 227 21199.82 36.10 42841.66 47800.14 2014-08-15 19:26:12.000 227 21199.75 36.19 42841.55 47800.04 2014-08-15 19:26:13.000 227 21199.70 36.27 42841.49 47799.92 2014-08-15 19:26:14.000 227 21199.69 36.31 42841.39 47799.82 2014-08-15 19:26:15.000 227 21199.67 36.34 42841.35 47799.73 2014-08-15 19:26:16.000 227 21199.64 36.33 42841.32 47799.68 2014-08-15 19:26:17.000 227 21199.64 36.32 42841.29 47799.61 2014-08-15 19:26:18.000 227 21199.65 36.28 42841.27 47799.61 2014-08-15 19:26:19.000 227 21199.64 36.24 42841.26 47799.61 2014-08-15 19:26:20.000 227 21199.64 36.19 42841.27 47799.60 2014-08-15 19:26:21.000 227 21199.64 36.19 42841.26 47799.63 2014-08-15 19:26:22.000 227 21199.65 36.15 42841.28 47799.61 2014-08-15 19:26:23.000 227 21199.65 36.12 42841.30 47799.62 2014-08-15 19:26:24.000 227 21199.64 36.09 42841.34 47799.64 2014-08-15 19:26:25.000 227 21199.61 36.04 42841.34 47799.66 2014-08-15 19:26:26.000 227 21199.59 36.02 42841.32 47799.67 2014-08-15 19:26:27.000 227 21199.59 36.01 42841.36 47799.68 2014-08-15 19:26:28.000 227 21199.62 36.01 42841.39 47799.70 2014-08-15 19:26:29.000 227 21199.66 35.97 42841.40 47799.72 2014-08-15 19:26:30.000 227 21199.64 35.98 42841.39 47799.72 2014-08-15 19:26:31.000 227 21199.64 35.98 42841.41 47799.75 2014-08-15 19:26:32.000 227 21199.65 35.96 42841.41 47799.75 2014-08-15 19:26:33.000 227 21199.69 35.93 42841.43 47799.75 2014-08-15 19:26:34.000 227 21199.74 35.88 42841.47 47799.78 2014-08-15 19:26:35.000 227 21199.76 35.87 42841.48 47799.81 2014-08-15 19:26:36.000 227 21199.78 35.84 42841.52 47799.85 2014-08-15 19:26:37.000 227 21199.82 35.84 42841.51 47799.90 2014-08-15 19:26:38.000 227 21199.85 35.84 42841.53 47799.90 2014-08-15 19:26:39.000 227 21199.84 35.83 42841.52 47799.94 2014-08-15 19:26:40.000 227 21199.83 35.84 42841.53 47799.94 2014-08-15 19:26:41.000 227 21199.85 35.86 42841.55 47799.95 2014-08-15 19:26:42.000 227 21199.87 35.91 42841.51 47799.94 2014-08-15 19:26:43.000 227 21199.87 35.92 42841.53 47799.92 2014-08-15 19:26:44.000 227 21199.83 35.91 42841.53 47799.94 2014-08-15 19:26:45.000 227 21199.83 35.88 42841.55 47799.93 2014-08-15 19:26:46.000 227 21199.81 35.89 42841.55 47799.92 2014-08-15 19:26:47.000 227 21199.84 35.93 42841.54 47799.95 2014-08-15 19:26:48.000 227 21199.84 35.92 42841.54 47799.91 2014-08-15 19:26:49.000 227 21199.81 35.94 42841.53 47799.94 2014-08-15 19:26:50.000 227 21199.79 36.02 42841.53 47799.92 2014-08-15 19:26:51.000 227 21199.76 36.16 42841.48 47799.91 2014-08-15 19:26:52.000 227 21199.72 36.26 42841.40 47799.84 2014-08-15 19:26:53.000 227 21199.69 36.35 42841.31 47799.76 2014-08-15 19:26:54.000 227 21199.67 36.42 42841.24 47799.66 2014-08-15 19:26:55.000 227 21199.70 36.40 42841.16 47799.60 2014-08-15 19:26:56.000 227 21199.76 36.30 42841.15 47799.54 2014-08-15 19:26:57.000 227 21199.83 36.16 42841.21 47799.56 2014-08-15 19:26:58.000 227 21199.91 36.04 42841.29 47799.62 2014-08-15 19:26:59.000 227 21199.94 35.99 42841.40 47799.74 2014-08-15 19:27:00.000 227 21199.98 35.95 42841.46 47799.83 2014-08-15 19:27:01.000 227 21199.99 35.91 42841.53 47799.91 2014-08-15 19:27:02.000 227 21200.01 35.89 42841.60 47799.98 2014-08-15 19:27:03.000 227 21200.00 35.92 42841.61 47800.02 2014-08-15 19:27:04.000 227 21200.02 35.95 42841.63 47800.07 2014-08-15 19:27:05.000 227 21199.98 35.98 42841.65 47800.09 2014-08-15 19:27:06.000 227 21199.95 36.00 42841.64 47800.07 2014-08-15 19:27:07.000 227 21199.90 36.04 42841.60 47800.05 2014-08-15 19:27:08.000 227 21199.89 36.10 42841.55 47800.03 2014-08-15 19:27:09.000 227 21199.89 36.13 42841.57 47800.00 2014-08-15 19:27:10.000 227 21199.85 36.23 42841.50 47799.96 2014-08-15 19:27:11.000 227 21199.84 36.35 42841.44 47799.92 2014-08-15 19:27:12.000 227 21199.82 36.42 42841.40 47799.84 2014-08-15 19:27:13.000 227 21199.82 36.44 42841.35 47799.81 2014-08-15 19:27:14.000 227 21199.80 36.42 42841.31 47799.74 2014-08-15 19:27:15.000 227 21199.85 36.37 42841.35 47799.71 2014-08-15 19:27:16.000 227 21199.93 36.27 42841.37 47799.74 2014-08-15 19:27:17.000 227 21199.96 36.16 42841.43 47799.81 2014-08-15 19:27:18.000 227 21199.98 36.08 42841.49 47799.90 2014-08-15 19:27:19.000 227 21199.99 36.03 42841.55 47799.99 2014-08-15 19:27:20.000 227 21200.00 35.96 42841.58 47800.02 2014-08-15 19:27:21.000 227 21199.95 35.94 42841.60 47800.05 2014-08-15 19:27:22.000 227 21199.97 35.92 42841.64 47800.08 2014-08-15 19:27:23.000 227 21199.97 35.90 42841.66 47800.09 2014-08-15 19:27:24.000 227 21199.96 35.91 42841.66 47800.11 2014-08-15 19:27:25.000 227 21199.96 35.94 42841.64 47800.09 2014-08-15 19:27:26.000 227 21199.98 35.90 42841.66 47800.08 2014-08-15 19:27:27.000 227 21200.02 35.87 42841.68 47800.07 2014-08-15 19:27:28.000 227 21200.02 35.86 42841.70 47800.11 2014-08-15 19:27:29.000 227 21200.02 35.88 42841.72 47800.13 2014-08-15 19:27:30.000 227 21200.05 35.89 42841.75 47800.16 2014-08-15 19:27:31.000 227 21200.05 35.91 42841.71 47800.19 2014-08-15 19:27:32.000 227 21200.06 35.90 42841.76 47800.19 2014-08-15 19:27:33.000 227 21200.06 35.88 42841.78 47800.22 2014-08-15 19:27:34.000 227 21200.07 35.87 42841.76 47800.24 2014-08-15 19:27:35.000 227 21200.09 35.91 42841.78 47800.24 2014-08-15 19:27:36.000 227 21200.10 35.91 42841.77 47800.27 2014-08-15 19:27:37.000 227 21200.10 35.91 42841.78 47800.25 2014-08-15 19:27:38.000 227 21200.11 35.94 42841.78 47800.28 2014-08-15 19:27:39.000 227 21200.10 35.96 42841.77 47800.30 2014-08-15 19:27:40.000 227 21200.09 35.97 42841.79 47800.28 2014-08-15 19:27:41.000 227 21200.10 35.96 42841.75 47800.29 2014-08-15 19:27:42.000 227 21200.11 35.98 42841.73 47800.29 2014-08-15 19:27:43.000 227 21200.12 36.00 42841.75 47800.28 2014-08-15 19:27:44.000 227 21200.09 36.00 42841.74 47800.26 2014-08-15 19:27:45.000 227 21200.12 36.00 42841.79 47800.28 2014-08-15 19:27:46.000 227 21200.12 36.01 42841.80 47800.29 2014-08-15 19:27:47.000 227 21200.14 36.02 42841.76 47800.29 2014-08-15 19:27:48.000 227 21200.18 36.04 42841.76 47800.30 2014-08-15 19:27:49.000 227 21200.16 36.06 42841.79 47800.32 2014-08-15 19:27:50.000 227 21200.16 36.09 42841.84 47800.33 2014-08-15 19:27:51.000 227 21200.15 36.11 42841.82 47800.30 2014-08-15 19:27:52.000 227 21200.15 36.13 42841.80 47800.32 2014-08-15 19:27:53.000 227 21200.18 36.17 42841.77 47800.32 2014-08-15 19:27:54.000 227 21200.18 36.21 42841.78 47800.30 2014-08-15 19:27:55.000 227 21200.19 36.20 42841.72 47800.30 2014-08-15 19:27:56.000 227 21200.18 36.21 42841.72 47800.28 2014-08-15 19:27:57.000 227 21200.18 36.21 42841.73 47800.28 2014-08-15 19:27:58.000 227 21200.14 36.22 42841.73 47800.26 2014-08-15 19:27:59.000 227 21200.13 36.20 42841.72 47800.27 2014-08-15 19:28:00.000 227 21200.14 36.20 42841.73 47800.28 2014-08-15 19:28:01.000 227 21200.14 36.22 42841.77 47800.25 2014-08-15 19:28:02.000 227 21200.11 36.24 42841.75 47800.27 2014-08-15 19:28:03.000 227 21200.10 36.23 42841.72 47800.25 2014-08-15 19:28:04.000 227 21200.11 36.21 42841.71 47800.25 2014-08-15 19:28:05.000 227 21200.10 36.25 42841.72 47800.21 2014-08-15 19:28:06.000 227 21200.10 36.24 42841.70 47800.24 2014-08-15 19:28:07.000 227 21200.12 36.25 42841.67 47800.24 2014-08-15 19:28:08.000 227 21200.12 36.28 42841.68 47800.22 2014-08-15 19:28:09.000 227 21200.10 36.30 42841.71 47800.25 2014-08-15 19:28:10.000 227 21200.10 36.31 42841.71 47800.21 2014-08-15 19:28:11.000 227 21200.12 36.30 42841.70 47800.21 2014-08-15 19:28:12.000 227 21200.10 36.34 42841.68 47800.21 2014-08-15 19:28:13.000 227 21200.09 36.36 42841.68 47800.22 2014-08-15 19:28:14.000 227 21200.07 36.35 42841.71 47800.18 2014-08-15 19:28:15.000 227 21200.08 36.37 42841.70 47800.21 2014-08-15 19:28:16.000 227 21200.08 36.36 42841.69 47800.20 2014-08-15 19:28:17.000 227 21200.07 36.37 42841.69 47800.18 2014-08-15 19:28:18.000 227 21200.06 36.39 42841.68 47800.16 2014-08-15 19:28:19.000 227 21200.04 36.41 42841.68 47800.19 2014-08-15 19:28:20.000 227 21200.08 36.42 42841.68 47800.16 2014-08-15 19:28:21.000 227 21200.10 36.44 42841.67 47800.15 2014-08-15 19:28:22.000 227 21200.13 36.44 42841.68 47800.17 2014-08-15 19:28:23.000 227 21200.15 36.41 42841.67 47800.17 2014-08-15 19:28:24.000 227 21200.17 36.37 42841.72 47800.24 2014-08-15 19:28:25.000 227 21200.18 36.40 42841.72 47800.21 2014-08-15 19:28:26.000 227 21200.19 36.42 42841.71 47800.22 2014-08-15 19:28:27.000 227 21200.18 36.43 42841.71 47800.23 2014-08-15 19:28:28.000 227 21200.18 36.42 42841.74 47800.27 2014-08-15 19:28:29.000 227 21200.23 36.42 42841.72 47800.24 2014-08-15 19:28:30.000 227 21200.22 36.46 42841.71 47800.28 2014-08-15 19:28:31.000 227 21200.24 36.49 42841.72 47800.26 2014-08-15 19:28:32.000 227 21200.25 36.50 42841.71 47800.26 2014-08-15 19:28:33.000 227 21200.26 36.52 42841.70 47800.24 2014-08-15 19:28:34.000 227 21200.23 36.52 42841.68 47800.25 2014-08-15 19:28:35.000 227 21200.24 36.52 42841.68 47800.25 2014-08-15 19:28:36.000 227 21200.29 36.51 42841.71 47800.24 2014-08-15 19:28:37.000 227 21200.33 36.46 42841.72 47800.29 2014-08-15 19:28:38.000 227 21200.35 36.44 42841.72 47800.29 2014-08-15 19:28:39.000 227 21200.35 36.49 42841.69 47800.31 2014-08-15 19:28:40.000 227 21200.34 36.52 42841.74 47800.33 2014-08-15 19:28:41.000 227 21200.33 36.55 42841.75 47800.34 2014-08-15 19:28:42.000 227 21200.35 36.55 42841.77 47800.34 2014-08-15 19:28:43.000 227 21200.35 36.56 42841.75 47800.35 2014-08-15 19:28:44.000 227 21200.33 36.57 42841.74 47800.34 2014-08-15 19:28:45.000 227 21200.34 36.58 42841.76 47800.35 2014-08-15 19:28:46.000 227 21200.34 36.63 42841.76 47800.34 2014-08-15 19:28:47.000 227 21200.33 36.66 42841.71 47800.33 2014-08-15 19:28:48.000 227 21200.33 36.70 42841.69 47800.29 2014-08-15 19:28:49.000 227 21200.31 36.71 42841.68 47800.29 2014-08-15 19:28:50.000 227 21200.31 36.74 42841.64 47800.25 2014-08-15 19:28:51.000 227 21200.34 36.77 42841.63 47800.24 2014-08-15 19:28:52.000 227 21200.34 36.78 42841.61 47800.23 2014-08-15 19:28:53.000 227 21200.36 36.79 42841.60 47800.24 2014-08-15 19:28:54.000 227 21200.34 36.80 42841.62 47800.22 2014-08-15 19:28:55.000 227 21200.32 36.83 42841.58 47800.21 2014-08-15 19:28:56.000 227 21200.34 36.85 42841.56 47800.20 2014-08-15 19:28:57.000 227 21200.37 36.85 42841.56 47800.19 2014-08-15 19:28:58.000 227 21200.36 36.85 42841.57 47800.22 2014-08-15 19:28:59.000 227 21200.38 36.90 42841.56 47800.21 2014-08-15 19:29:00.000 227 21200.31 37.00 42841.53 47800.18 2014-08-15 19:29:01.000 227 21200.20 37.20 42841.45 47800.12 2014-08-15 19:29:02.000 227 21200.12 37.40 42841.30 47800.00 2014-08-15 19:29:03.000 227 21200.10 37.56 42841.14 47799.83 2014-08-15 19:29:04.000 227 21200.05 37.66 42841.03 47799.71 2014-08-15 19:29:05.000 227 21200.05 37.72 42840.93 47799.58 2014-08-15 19:29:06.000 227 21200.05 37.73 42840.84 47799.49 2014-08-15 19:29:07.000 227 21200.07 37.73 42840.80 47799.43 2014-08-15 19:29:08.000 227 21200.10 37.71 42840.76 47799.38 2014-08-15 19:29:09.000 227 21200.15 37.70 42840.76 47799.37 2014-08-15 19:29:10.000 227 21200.19 37.67 42840.79 47799.37 2014-08-15 19:29:11.000 227 21200.21 37.65 42840.77 47799.41 2014-08-15 19:29:12.000 227 21200.25 37.63 42840.81 47799.47 2014-08-15 19:29:13.000 227 21200.28 37.63 42840.81 47799.48 2014-08-15 19:29:14.000 227 21200.29 37.66 42840.84 47799.53 2014-08-15 19:29:15.000 227 21200.29 37.70 42840.87 47799.54 2014-08-15 19:29:16.000 227 21200.29 37.72 42840.90 47799.55 2014-08-15 19:29:17.000 227 21200.28 37.74 42840.88 47799.56 2014-08-15 19:29:18.000 227 21200.28 37.75 42840.87 47799.56 2014-08-15 19:29:19.000 227 21200.27 37.78 42840.87 47799.57 2014-08-15 19:29:20.000 227 21200.23 37.84 42840.87 47799.55 2014-08-15 19:29:21.000 227 21200.23 37.85 42840.86 47799.55 2014-08-15 19:29:22.000 227 21200.28 37.84 42840.87 47799.52 2014-08-15 19:29:23.000 227 21200.27 37.84 42840.88 47799.52 2014-08-15 19:29:24.000 227 21200.29 37.82 42840.87 47799.56 2014-08-15 19:29:25.000 227 21200.29 37.80 42840.90 47799.57 2014-08-15 19:29:26.000 227 21200.32 37.80 42840.90 47799.61 2014-08-15 19:29:27.000 227 21200.34 37.82 42840.90 47799.60 2014-08-15 19:29:28.000 227 21200.35 37.85 42840.93 47799.61 2014-08-15 19:29:29.000 227 21200.36 37.84 42840.93 47799.66 2014-08-15 19:29:30.000 227 21200.39 37.81 42840.94 47799.64 2014-08-15 19:29:31.000 227 21200.40 37.78 42840.93 47799.68 2014-08-15 19:29:32.000 227 21200.46 37.76 42840.96 47799.69 2014-08-15 19:29:33.000 227 21200.51 37.74 42841.00 47799.76 2014-08-15 19:29:34.000 227 21200.57 37.69 42841.03 47799.77 2014-08-15 19:29:35.000 227 21200.60 37.68 42841.09 47799.86 2014-08-15 19:29:36.000 227 21200.61 37.70 42841.12 47799.89 2014-08-15 19:29:37.000 227 21200.57 37.73 42841.12 47799.92 2014-08-15 19:29:38.000 227 21200.58 37.80 42841.08 47799.92 2014-08-15 19:29:39.000 227 21200.57 37.85 42841.11 47799.91 2014-08-15 19:29:40.000 227 21200.55 37.88 42841.10 47799.89 2014-08-15 19:29:41.000 227 21200.56 37.91 42841.09 47799.86 2014-08-15 19:29:42.000 227 21200.55 37.93 42841.08 47799.86 2014-08-15 19:29:43.000 227 21200.56 37.95 42841.05 47799.83 2014-08-15 19:29:44.000 227 21200.59 37.92 42841.05 47799.85 2014-08-15 19:29:45.000 227 21200.61 37.91 42841.05 47799.84 2014-08-15 19:29:46.000 227 21200.63 37.93 42841.04 47799.86 2014-08-15 19:29:47.000 227 21200.65 37.95 42841.03 47799.91 2014-08-15 19:29:48.000 227 21200.65 37.96 42841.05 47799.89 2014-08-15 19:29:49.000 227 21200.67 37.95 42841.08 47799.91 2014-08-15 19:29:50.000 227 21200.72 37.95 42841.07 47799.91 2014-08-15 19:29:51.000 227 21200.72 37.94 42841.08 47799.94 2014-08-15 19:29:52.000 227 21200.72 37.90 42841.07 47799.92 2014-08-15 19:29:53.000 227 21200.75 37.89 42841.07 47799.97 2014-08-15 19:29:54.000 227 21200.76 37.90 42841.10 47799.97 2014-08-15 19:29:55.000 227 21200.77 37.93 42841.12 47800.02 2014-08-15 19:29:56.000 227 21200.71 38.01 42841.12 47800.02 2014-08-15 19:29:57.000 227 21200.70 38.12 42841.09 47800.01 2014-08-15 19:29:58.000 227 21200.70 38.15 42841.04 47799.94 2014-08-15 19:29:59.000 227 21200.73 38.17 42841.01 47799.89 2014-08-15 19:30:00.000 227 21200.76 38.13 42840.99 47799.86 2014-08-15 19:30:01.000 227 21200.80 38.05 42840.99 47799.87 2014-08-15 19:30:02.000 227 21200.83 38.00 42841.04 47799.90 2014-08-15 19:30:03.000 227 21200.86 37.94 42841.07 47799.95 2014-08-15 19:30:04.000 227 21200.85 37.91 42841.11 47800.00 2014-08-15 19:30:05.000 227 21200.89 37.86 42841.15 47800.06 2014-08-15 19:30:06.000 227 21200.89 37.84 42841.19 47800.07 2014-08-15 19:30:07.000 227 21200.90 37.83 42841.24 47800.14 2014-08-15 19:30:08.000 227 21200.93 37.82 42841.27 47800.17 2014-08-15 19:30:09.000 227 21200.96 37.79 42841.31 47800.21 2014-08-15 19:30:10.000 227 21200.98 37.74 42841.33 47800.24 2014-08-15 19:30:11.000 227 21200.97 37.73 42841.35 47800.26 2014-08-15 19:30:12.000 227 21200.98 37.73 42841.39 47800.29 2014-08-15 19:30:13.000 227 21200.97 37.72 42841.42 47800.30 2014-08-15 19:30:14.000 227 21200.99 37.66 42841.46 47800.34 2014-08-15 19:30:15.000 227 21201.01 37.65 42841.46 47800.35 2014-08-15 19:30:16.000 227 21201.07 37.58 42841.47 47800.38 2014-08-15 19:30:17.000 227 21201.10 37.56 42841.47 47800.43 2014-08-15 19:30:18.000 227 21201.08 37.54 42841.50 47800.48 2014-08-15 19:30:19.000 227 21201.07 37.53 42841.52 47800.48 2014-08-15 19:30:20.000 227 21201.07 37.53 42841.51 47800.51 2014-08-15 19:30:21.000 227 21201.06 37.54 42841.53 47800.51 2014-08-15 19:30:22.000 227 21201.04 37.55 42841.53 47800.48 2014-08-15 19:30:23.000 227 21201.02 37.55 42841.53 47800.49 2014-08-15 19:30:24.000 227 21201.02 37.52 42841.54 47800.46 2014-08-15 19:30:25.000 227 21201.05 37.48 42841.55 47800.49 2014-08-15 19:30:26.000 227 21201.03 37.45 42841.55 47800.51 2014-08-15 19:30:27.000 227 21201.04 37.43 42841.57 47800.52 2014-08-15 19:30:28.000 227 21201.06 37.42 42841.59 47800.53 2014-08-15 19:30:29.000 227 21201.06 37.39 42841.59 47800.54 2014-08-15 19:30:30.000 227 21201.04 37.38 42841.58 47800.55 2014-08-15 19:30:31.000 227 21201.07 37.36 42841.61 47800.56 2014-08-15 19:30:32.000 227 21201.11 37.35 42841.60 47800.55 2014-08-15 19:30:33.000 227 21201.13 37.34 42841.64 47800.57 2014-08-15 19:30:34.000 227 21201.12 37.34 42841.61 47800.59 2014-08-15 19:30:35.000 227 21201.15 37.31 42841.56 47800.59 2014-08-15 19:30:36.000 227 21201.13 37.33 42841.59 47800.56 2014-08-15 19:30:37.000 227 21201.15 37.34 42841.58 47800.57 2014-08-15 19:30:38.000 227 21201.14 37.32 42841.56 47800.55 2014-08-15 19:30:39.000 227 21201.16 37.32 42841.56 47800.55 2014-08-15 19:30:40.000 227 21201.13 37.31 42841.57 47800.53 2014-08-15 19:30:41.000 227 21201.13 37.30 42841.56 47800.53 2014-08-15 19:30:42.000 227 21201.10 37.30 42841.55 47800.52 2014-08-15 19:30:43.000 227 21201.09 37.25 42841.53 47800.51 2014-08-15 19:30:44.000 227 21201.07 37.23 42841.54 47800.51 2014-08-15 19:30:45.000 227 21201.08 37.24 42841.53 47800.50 2014-08-15 19:30:46.000 227 21201.06 37.21 42841.52 47800.50 2014-08-15 19:30:47.000 227 21201.07 37.18 42841.52 47800.50 2014-08-15 19:30:48.000 227 21201.08 37.13 42841.53 47800.52 2014-08-15 19:30:49.000 227 21201.08 37.10 42841.58 47800.52 2014-08-15 19:30:50.000 227 21201.09 37.07 42841.60 47800.55 2014-08-15 19:30:51.000 227 21201.07 37.07 42841.63 47800.54 2014-08-15 19:30:52.000 227 21201.10 37.07 42841.64 47800.58 2014-08-15 19:30:53.000 227 21201.11 37.06 42841.65 47800.59 2014-08-15 19:30:54.000 227 21201.10 37.03 42841.65 47800.59 2014-08-15 19:30:55.000 227 21201.09 37.02 42841.66 47800.61 2014-08-15 19:30:56.000 227 21201.09 37.01 42841.69 47800.63 2014-08-15 19:30:57.000 227 21201.08 36.99 42841.68 47800.61 2014-08-15 19:30:58.000 227 21201.08 36.99 42841.65 47800.64 2014-08-15 19:30:59.000 227 21201.09 36.96 42841.66 47800.60 2014-08-15 19:31:00.000 227 21201.07 36.95 42841.64 47800.63 2014-08-15 19:31:01.000 227 21201.07 36.95 42841.66 47800.61 2014-08-15 19:31:02.000 227 21201.09 36.94 42841.68 47800.61 2014-08-15 19:31:03.000 227 21201.09 36.94 42841.67 47800.63 2014-08-15 19:31:04.000 227 21201.09 36.93 42841.66 47800.64 2014-08-15 19:31:05.000 227 21201.09 36.92 42841.66 47800.64 2014-08-15 19:31:06.000 227 21201.09 36.93 42841.68 47800.63 2014-08-15 19:31:07.000 227 21201.09 36.91 42841.67 47800.63 2014-08-15 19:31:08.000 227 21201.10 36.91 42841.70 47800.63 2014-08-15 19:31:09.000 227 21201.09 36.93 42841.70 47800.65 2014-08-15 19:31:10.000 227 21201.06 36.91 42841.68 47800.64 2014-08-15 19:31:11.000 227 21201.07 36.88 42841.71 47800.62 2014-08-15 19:31:12.000 227 21201.05 36.92 42841.70 47800.62 2014-08-15 19:31:13.000 227 21201.03 36.89 42841.69 47800.61 2014-08-15 19:31:14.000 227 21201.04 36.84 42841.67 47800.60 2014-08-15 19:31:15.000 227 21201.05 36.82 42841.70 47800.61 2014-08-15 19:31:16.000 227 21201.03 36.77 42841.75 47800.63 2014-08-15 19:31:17.000 227 21201.01 36.76 42841.77 47800.66 2014-08-15 19:31:18.000 227 21201.00 36.78 42841.80 47800.63 2014-08-15 19:31:19.000 227 21200.97 36.73 42841.80 47800.65 2014-08-15 19:31:20.000 227 21200.98 36.73 42841.79 47800.68 2014-08-15 19:31:21.000 227 21200.96 36.74 42841.77 47800.68 2014-08-15 19:31:22.000 227 21200.94 36.70 42841.78 47800.68 2014-08-15 19:31:23.000 227 21200.93 36.68 42841.80 47800.69 2014-08-15 19:31:24.000 227 21200.94 36.66 42841.83 47800.68 2014-08-15 19:31:25.000 227 21200.96 36.63 42841.84 47800.71 2014-08-15 19:31:26.000 227 21200.97 36.61 42841.88 47800.74 2014-08-15 19:31:27.000 227 21200.99 36.58 42841.87 47800.73 2014-08-15 19:31:28.000 227 21200.97 36.56 42841.87 47800.78 2014-08-15 19:31:29.000 227 21201.00 36.57 42841.89 47800.81 2014-08-15 19:31:30.000 227 21201.04 36.58 42841.90 47800.80 2014-08-15 19:31:31.000 227 21201.02 36.57 42841.92 47800.80 2014-08-15 19:31:32.000 227 21201.03 36.58 42841.93 47800.82 2014-08-15 19:31:33.000 227 21201.02 36.56 42841.93 47800.81 2014-08-15 19:31:34.000 227 21201.01 36.58 42841.93 47800.81 2014-08-15 19:31:35.000 227 21200.98 36.60 42841.92 47800.79 2014-08-15 19:31:36.000 227 21200.98 36.59 42841.87 47800.79 2014-08-15 19:31:37.000 227 21200.98 36.57 42841.88 47800.75 2014-08-15 19:31:38.000 227 21200.98 36.55 42841.90 47800.77 2014-08-15 19:31:39.000 227 21200.95 36.52 42841.89 47800.75 2014-08-15 19:31:40.000 227 21200.95 36.48 42841.89 47800.74 2014-08-15 19:31:41.000 227 21200.92 36.48 42841.86 47800.74 2014-08-15 19:31:42.000 227 21200.92 36.47 42841.84 47800.71 2014-08-15 19:31:43.000 227 21200.89 36.48 42841.84 47800.72 2014-08-15 19:31:44.000 227 21200.90 36.45 42841.83 47800.72 2014-08-15 19:31:45.000 227 21200.92 36.43 42841.85 47800.71 2014-08-15 19:31:46.000 227 21200.90 36.39 42841.82 47800.70 2014-08-15 19:31:47.000 227 21200.93 36.33 42841.85 47800.69 2014-08-15 19:31:48.000 227 21200.97 36.25 42841.88 47800.73 2014-08-15 19:31:49.000 227 21200.97 36.22 42841.91 47800.72 2014-08-15 19:31:50.000 227 21200.95 36.18 42841.94 47800.77 2014-08-15 19:31:51.000 227 21200.94 36.13 42841.99 47800.76 2014-08-15 19:31:52.000 227 21200.92 36.12 42841.98 47800.80 2014-08-15 19:31:53.000 227 21200.92 36.10 42841.99 47800.82 2014-08-15 19:31:54.000 227 21200.93 36.09 42841.98 47800.79 2014-08-15 19:31:55.000 227 21200.92 36.08 42841.97 47800.82 2014-08-15 19:31:56.000 227 21200.90 36.06 42841.97 47800.81 2014-08-15 19:31:57.000 227 21200.90 36.04 42841.96 47800.79 2014-08-15 19:31:58.000 227 21200.88 36.02 42841.94 47800.79 2014-08-15 19:31:59.000 227 21200.85 36.01 42841.94 47800.76 2014-08-15 19:32:00.000 227 21200.85 36.00 42841.92 47800.77 2014-08-15 19:32:01.000 227 21200.86 35.97 42841.92 47800.78 2014-08-15 19:32:02.000 227 21200.86 35.95 42841.94 47800.73 2014-08-15 19:32:03.000 227 21200.83 35.97 42841.96 47800.74 2014-08-15 19:32:04.000 227 21200.81 35.99 42841.92 47800.73 2014-08-15 19:32:05.000 227 21200.78 36.01 42841.90 47800.74 2014-08-15 19:32:06.000 227 21200.78 35.99 42841.90 47800.69 2014-08-15 19:32:07.000 227 21200.78 35.98 42841.86 47800.69 2014-08-15 19:32:08.000 227 21200.75 35.95 42841.88 47800.67 2014-08-15 19:32:09.000 227 21200.73 35.95 42841.90 47800.65 2014-08-15 19:32:10.000 227 21200.71 35.97 42841.90 47800.64 2014-08-15 19:32:11.000 227 21200.73 35.98 42841.87 47800.64 2014-08-15 19:32:12.000 227 21200.66 35.93 42841.83 47800.61 2014-08-15 19:32:13.000 227 21200.65 35.90 42841.86 47800.61 2014-08-15 19:32:14.000 227 21200.66 35.87 42841.86 47800.58 2014-08-15 19:32:15.000 227 21200.64 35.87 42841.82 47800.55 2014-08-15 19:32:16.000 227 21200.60 35.85 42841.81 47800.52 2014-08-15 19:32:17.000 227 21200.59 35.84 42841.81 47800.51 2014-08-15 19:32:18.000 227 21200.56 35.82 42841.79 47800.51 2014-08-15 19:32:19.000 227 21200.57 35.82 42841.77 47800.47 2014-08-15 19:32:20.000 227 21200.56 35.78 42841.77 47800.48 2014-08-15 19:32:21.000 227 21200.55 35.76 42841.79 47800.47 2014-08-15 19:32:22.000 227 21200.56 35.70 42841.80 47800.49 2014-08-15 19:32:23.000 227 21200.54 35.66 42841.80 47800.50 2014-08-15 19:32:24.000 227 21200.51 35.64 42841.83 47800.49 2014-08-15 19:32:25.000 227 21200.49 35.64 42841.80 47800.51 2014-08-15 19:32:26.000 227 21200.49 35.62 42841.79 47800.50 2014-08-15 19:32:27.000 227 21200.48 35.62 42841.78 47800.50 2014-08-15 19:32:28.000 227 21200.47 35.61 42841.81 47800.48 2014-08-15 19:32:29.000 227 21200.45 35.64 42841.77 47800.46 2014-08-15 19:32:30.000 227 21200.45 35.67 42841.78 47800.47 2014-08-15 19:32:31.000 227 21200.46 35.68 42841.73 47800.44 2014-08-15 19:32:32.000 227 21200.46 35.66 42841.74 47800.41 2014-08-15 19:32:33.000 227 21200.42 35.64 42841.72 47800.43 2014-08-15 19:32:34.000 227 21200.42 35.60 42841.72 47800.38 2014-08-15 19:32:35.000 227 21200.47 35.50 42841.76 47800.40 2014-08-15 19:32:36.000 227 21200.56 35.41 42841.78 47800.43 2014-08-15 19:32:37.000 227 21200.59 35.33 42841.84 47800.52 2014-08-15 19:32:38.000 227 21200.63 35.32 42841.91 47800.60 2014-08-15 19:32:39.000 227 21200.61 35.37 42841.93 47800.63 2014-08-15 19:32:40.000 227 21200.57 35.44 42841.93 47800.65 2014-08-15 19:32:41.000 227 21200.50 35.54 42841.87 47800.62 2014-08-15 19:32:42.000 227 21200.45 35.71 42841.79 47800.55 2014-08-15 19:32:43.000 227 21200.37 35.86 42841.70 47800.44 2014-08-15 19:32:44.000 227 21200.30 35.93 42841.58 47800.31 2014-08-15 19:32:45.000 227 21200.26 35.96 42841.48 47800.20 2014-08-15 19:32:46.000 227 21200.26 35.98 42841.42 47800.12 2014-08-15 19:32:47.000 227 21200.27 36.00 42841.39 47800.03 2014-08-15 19:32:48.000 227 21200.22 36.02 42841.34 47799.99 2014-08-15 19:32:49.000 227 21200.21 36.04 42841.29 47799.94 2014-08-15 19:32:50.000 227 21200.23 36.05 42841.25 47799.89 2014-08-15 19:32:51.000 227 21200.20 36.05 42841.22 47799.85 2014-08-15 19:32:52.000 227 21200.16 36.02 42841.17 47799.82 2014-08-15 19:32:53.000 227 21200.16 35.98 42841.15 47799.79 2014-08-15 19:32:54.000 227 21200.15 35.94 42841.17 47799.79 2014-08-15 19:32:55.000 227 21200.15 35.93 42841.19 47799.77 2014-08-15 19:32:56.000 227 21200.14 35.93 42841.16 47799.77 2014-08-15 19:32:57.000 227 21200.13 35.90 42841.13 47799.75 2014-08-15 19:32:58.000 227 21200.11 35.86 42841.16 47799.78 2014-08-15 19:32:59.000 227 21200.12 35.82 42841.20 47799.77 2014-08-15 19:33:00.000 227 21200.14 35.77 42841.23 47799.79 2014-08-15 19:33:01.000 227 21200.16 35.72 42841.27 47799.84 2014-08-15 19:33:02.000 227 21200.14 35.71 42841.34 47799.86 2014-08-15 19:33:03.000 227 21200.19 35.67 42841.36 47799.94 2014-08-15 19:33:04.000 227 21200.25 35.54 42841.42 47799.95 2014-08-15 19:33:05.000 227 21200.29 35.46 42841.47 47800.04 2014-08-15 19:33:06.000 227 21200.31 35.41 42841.52 47800.12 2014-08-15 19:33:07.000 227 21200.34 35.39 42841.60 47800.18 2014-08-15 19:33:08.000 227 21200.35 35.35 42841.65 47800.20 2014-08-15 19:33:09.000 227 21200.39 35.32 42841.67 47800.25 2014-08-15 19:33:10.000 227 21200.38 35.34 42841.66 47800.28 2014-08-15 19:33:11.000 227 21200.37 35.33 42841.70 47800.33 2014-08-15 19:33:12.000 227 21200.36 35.34 42841.71 47800.33 2014-08-15 19:33:13.000 227 21200.38 35.35 42841.70 47800.38 2014-08-15 19:33:14.000 227 21200.41 35.32 42841.73 47800.38 2014-08-15 19:33:15.000 227 21200.39 35.33 42841.76 47800.41 2014-08-15 19:33:16.000 227 21200.40 35.35 42841.75 47800.36 2014-08-15 19:33:17.000 227 21200.41 35.34 42841.74 47800.43 2014-08-15 19:33:18.000 227 21200.39 35.34 42841.78 47800.41 2014-08-15 19:33:19.000 227 21200.39 35.34 42841.80 47800.41 2014-08-15 19:33:20.000 227 21200.41 35.35 42841.80 47800.40 2014-08-15 19:33:21.000 227 21200.40 35.35 42841.77 47800.43 2014-08-15 19:33:22.000 227 21200.41 35.37 42841.80 47800.41 2014-08-15 19:33:23.000 227 21200.36 35.45 42841.77 47800.41 2014-08-15 19:33:24.000 227 21200.34 35.50 42841.73 47800.38 2014-08-15 19:33:25.000 227 21200.28 35.56 42841.71 47800.38 2014-08-15 19:33:26.000 227 21200.26 35.60 42841.70 47800.31 2014-08-15 19:33:27.000 227 21200.28 35.61 42841.65 47800.28 2014-08-15 19:33:28.000 227 21200.25 35.67 42841.63 47800.25 2014-08-15 19:33:29.000 227 21200.22 35.76 42841.58 47800.21 2014-08-15 19:33:30.000 227 21200.22 35.82 42841.51 47800.15 2014-08-15 19:33:31.000 227 21200.22 35.86 42841.45 47800.10 2014-08-15 19:33:32.000 227 21200.18 35.87 42841.42 47800.05 2014-08-15 19:33:33.000 227 21200.21 35.89 42841.39 47800.02 2014-08-15 19:33:34.000 227 21200.22 35.91 42841.38 47799.98 2014-08-15 19:33:35.000 227 21200.22 35.92 42841.39 47799.97 2014-08-15 19:33:36.000 227 21200.23 35.93 42841.40 47799.97 2014-08-15 19:33:37.000 227 21200.21 35.94 42841.37 47799.98 2014-08-15 19:33:38.000 227 21200.25 35.96 42841.36 47799.96 2014-08-15 19:33:39.000 227 21200.30 35.95 42841.42 47799.94 2014-08-15 19:33:40.000 227 21200.34 35.91 42841.46 47799.99 2014-08-15 19:33:41.000 227 21200.37 35.87 42841.46 47800.00 2014-08-15 19:33:42.000 227 21200.40 35.80 42841.52 47800.01 2014-08-15 19:33:43.000 227 21200.44 35.68 42841.59 47800.08 2014-08-15 19:33:44.000 227 21200.47 35.61 42841.65 47800.18 2014-08-15 19:33:45.000 227 21200.49 35.62 42841.69 47800.23 2014-08-15 19:33:46.000 227 21200.48 35.62 42841.71 47800.30 2014-08-15 19:33:47.000 227 21200.48 35.62 42841.77 47800.32 2014-08-15 19:33:48.000 227 21200.44 35.63 42841.77 47800.33 2014-08-15 19:33:49.000 227 21200.40 35.63 42841.77 47800.31 2014-08-15 19:33:50.000 227 21200.40 35.57 42841.76 47800.35 2014-08-15 19:33:51.000 227 21200.44 35.46 42841.78 47800.33 2014-08-15 19:33:52.000 227 21200.47 35.38 42841.86 47800.44 2014-08-15 19:33:53.000 227 21200.48 35.34 42841.93 47800.46 2014-08-15 19:33:54.000 227 21200.48 35.32 42841.94 47800.52 2014-08-15 19:33:55.000 227 21200.46 35.35 42841.99 47800.57 2014-08-15 19:33:56.000 227 21200.47 35.38 42841.98 47800.59 2014-08-15 19:33:57.000 227 21200.48 35.41 42841.98 47800.59 2014-08-15 19:33:58.000 227 21200.49 35.42 42841.95 47800.60 2014-08-15 19:33:59.000 227 21200.48 35.39 42841.96 47800.59 2014-08-15 19:34:00.000 227 21200.52 35.34 42841.97 47800.61 2014-08-15 19:34:01.000 227 21200.54 35.36 42841.98 47800.64 2014-08-15 19:34:02.000 227 21200.57 35.36 42842.02 47800.67 2014-08-15 19:34:03.000 227 21200.57 35.34 42842.01 47800.69 2014-08-15 19:34:04.000 227 21200.59 35.34 42842.01 47800.67 2014-08-15 19:34:05.000 227 21200.59 35.35 42842.00 47800.68 2014-08-15 19:34:06.000 227 21200.62 35.36 42841.98 47800.69 2014-08-15 19:34:07.000 227 21200.59 35.37 42842.00 47800.69 2014-08-15 19:34:08.000 227 21200.60 35.38 42842.02 47800.70 2014-08-15 19:34:09.000 227 21200.59 35.40 42841.99 47800.71 2014-08-15 19:34:10.000 227 21200.54 35.54 42841.97 47800.68 2014-08-15 19:34:11.000 227 21200.46 35.67 42841.93 47800.66 2014-08-15 19:34:12.000 227 21200.41 35.77 42841.81 47800.53 2014-08-15 19:34:13.000 227 21200.41 35.82 42841.71 47800.44 2014-08-15 19:34:14.000 227 21200.43 35.83 42841.65 47800.36 2014-08-15 19:34:15.000 227 21200.40 35.85 42841.62 47800.28 2014-08-15 19:34:16.000 227 21200.40 35.87 42841.60 47800.27 2014-08-15 19:34:17.000 227 21200.40 35.90 42841.57 47800.25 2014-08-15 19:34:18.000 227 21200.42 35.90 42841.54 47800.21 2014-08-15 19:34:19.000 227 21200.41 35.91 42841.52 47800.21 2014-08-15 19:34:20.000 227 21200.39 35.93 42841.54 47800.20 2014-08-15 19:34:21.000 227 21200.36 35.98 42841.53 47800.17 2014-08-15 19:34:22.000 227 21200.31 36.06 42841.47 47800.12 2014-08-15 19:34:23.000 227 21200.26 36.13 42841.43 47800.08 2014-08-15 19:34:24.000 227 21200.26 36.15 42841.39 47800.01 2014-08-15 19:34:25.000 227 21200.26 36.19 42841.35 47799.97 2014-08-15 19:34:26.000 227 21200.25 36.20 42841.31 47799.93 2014-08-15 19:34:27.000 227 21200.20 36.19 42841.29 47799.91 2014-08-15 19:34:28.000 227 21200.19 36.15 42841.31 47799.89 2014-08-15 19:34:29.000 227 21200.21 36.13 42841.28 47799.90 2014-08-15 19:34:30.000 227 21200.20 36.13 42841.33 47799.88 2014-08-15 19:34:31.000 227 21200.18 36.17 42841.31 47799.89 2014-08-15 19:34:32.000 227 21200.14 36.19 42841.31 47799.88 2014-08-15 19:34:33.000 227 21200.13 36.18 42841.30 47799.85 2014-08-15 19:34:34.000 227 21200.17 36.17 42841.29 47799.84 2014-08-15 19:34:35.000 227 21200.16 36.14 42841.28 47799.84 2014-08-15 19:34:36.000 227 21200.15 36.14 42841.31 47799.84 2014-08-15 19:34:37.000 227 21200.14 36.16 42841.29 47799.85 2014-08-15 19:34:38.000 227 21200.12 36.19 42841.31 47799.87 2014-08-15 19:34:39.000 227 21200.14 36.19 42841.31 47799.85 2014-08-15 19:34:40.000 227 21200.17 36.15 42841.29 47799.84 2014-08-15 19:34:41.000 227 21200.21 36.16 42841.29 47799.86 2014-08-15 19:34:42.000 227 21200.23 36.14 42841.34 47799.88 2014-08-15 19:34:43.000 227 21200.28 36.14 42841.32 47799.88 2014-08-15 19:34:44.000 227 21200.26 36.13 42841.34 47799.91 2014-08-15 19:34:45.000 227 21200.27 36.12 42841.33 47799.94 2014-08-15 19:34:46.000 227 21200.31 36.08 42841.37 47799.92 2014-08-15 19:34:47.000 227 21200.34 36.05 42841.38 47799.98 2014-08-15 19:34:48.000 227 21200.32 36.06 42841.38 47800.00 2014-08-15 19:34:49.000 227 21200.29 36.12 42841.38 47800.01 2014-08-15 19:34:50.000 227 21200.25 36.23 42841.36 47800.01 2014-08-15 19:34:51.000 227 21200.24 36.31 42841.35 47799.96 2014-08-15 19:34:52.000 227 21200.22 36.34 42841.30 47799.91 2014-08-15 19:34:53.000 227 21200.24 36.34 42841.23 47799.85 2014-08-15 19:34:54.000 227 21200.28 36.34 42841.21 47799.85 2014-08-15 19:34:55.000 227 21200.27 36.32 42841.21 47799.82 2014-08-15 19:34:56.000 227 21200.27 36.31 42841.23 47799.85 2014-08-15 19:34:57.000 227 21200.31 36.27 42841.23 47799.83 2014-08-15 19:34:58.000 227 21200.32 36.22 42841.26 47799.88 2014-08-15 19:34:59.000 227 21200.36 36.13 42841.30 47799.91 2014-08-15 19:35:00.000 227 21200.36 36.05 42841.37 47799.95 2014-08-15 19:35:01.000 227 21200.40 36.07 42841.40 47800.02 2014-08-15 19:35:02.000 227 21200.41 36.09 42841.41 47800.10 2014-08-15 19:35:03.000 227 21200.42 36.07 42841.46 47800.08 2014-08-15 19:35:04.000 227 21200.44 36.05 42841.48 47800.12 2014-08-15 19:35:05.000 227 21200.45 36.04 42841.49 47800.14 2014-08-15 19:35:06.000 227 21200.43 36.03 42841.53 47800.18 2014-08-15 19:35:07.000 227 21200.41 36.04 42841.53 47800.17 2014-08-15 19:35:08.000 227 21200.42 36.01 42841.56 47800.19 2014-08-15 19:35:09.000 227 21200.41 35.99 42841.60 47800.20 2014-08-15 19:35:10.000 227 21200.42 36.01 42841.59 47800.22 2014-08-15 19:35:11.000 227 21200.45 36.01 42841.59 47800.23 2014-08-15 19:35:12.000 227 21200.45 35.99 42841.57 47800.26 2014-08-15 19:35:13.000 227 21200.43 35.97 42841.60 47800.26 2014-08-15 19:35:14.000 227 21200.41 36.01 42841.62 47800.29 2014-08-15 19:35:15.000 227 21200.42 36.05 42841.61 47800.26 2014-08-15 19:35:16.000 227 21200.36 36.12 42841.56 47800.23 2014-08-15 19:35:17.000 227 21200.33 36.14 42841.52 47800.21 2014-08-15 19:35:18.000 227 21200.31 36.13 42841.53 47800.17 2014-08-15 19:35:19.000 227 21200.32 36.10 42841.54 47800.16 2014-08-15 19:35:20.000 227 21200.34 36.08 42841.53 47800.16 2014-08-15 19:35:21.000 227 21200.35 36.08 42841.53 47800.16 2014-08-15 19:35:22.000 227 21200.35 36.09 42841.54 47800.16 2014-08-15 19:35:23.000 227 21200.33 36.08 42841.55 47800.20 2014-08-15 19:35:24.000 227 21200.33 36.06 42841.55 47800.19 2014-08-15 19:35:25.000 227 21200.31 36.08 42841.57 47800.21 2014-08-15 19:35:26.000 227 21200.31 36.11 42841.54 47800.20 2014-08-15 19:35:27.000 227 21200.28 36.16 42841.54 47800.19 2014-08-15 19:35:28.000 227 21200.23 36.21 42841.50 47800.18 2014-08-15 19:35:29.000 227 21200.23 36.21 42841.48 47800.14 2014-08-15 19:35:30.000 227 21200.23 36.20 42841.46 47800.11 2014-08-15 19:35:31.000 227 21200.23 36.18 42841.43 47800.09 2014-08-15 19:35:32.000 227 21200.25 36.14 42841.48 47800.10 2014-08-15 19:35:33.000 227 21200.27 36.10 42841.49 47800.11 2014-08-15 19:35:34.000 227 21200.30 36.07 42841.57 47800.14 2014-08-15 19:35:35.000 227 21200.35 36.00 42841.62 47800.19 2014-08-15 19:35:36.000 227 21200.39 35.92 42841.68 47800.26 2014-08-15 19:35:37.000 227 21200.43 35.91 42841.72 47800.32 2014-08-15 19:35:38.000 227 21200.42 35.88 42841.75 47800.36 2014-08-15 19:35:39.000 227 21200.43 35.87 42841.81 47800.40 2014-08-15 19:35:40.000 227 21200.43 35.88 42841.82 47800.44 2014-08-15 19:35:41.000 227 21200.40 35.88 42841.86 47800.48 2014-08-15 19:35:42.000 227 21200.42 35.85 42841.87 47800.49 2014-08-15 19:35:43.000 227 21200.44 35.84 42841.88 47800.49 2014-08-15 19:35:44.000 227 21200.46 35.84 42841.88 47800.53 2014-08-15 19:35:45.000 227 21200.47 35.82 42841.91 47800.52 2014-08-15 19:35:46.000 227 21200.46 35.83 42841.91 47800.54 2014-08-15 19:35:47.000 227 21200.48 35.82 42841.92 47800.54 2014-08-15 19:35:48.000 227 21200.45 35.78 42841.92 47800.57 2014-08-15 19:35:49.000 227 21200.46 35.78 42841.93 47800.57 2014-08-15 19:35:50.000 227 21200.45 35.79 42841.94 47800.60 2014-08-15 19:35:51.000 227 21200.44 35.81 42841.98 47800.60 2014-08-15 19:35:52.000 227 21200.46 35.79 42841.98 47800.60 2014-08-15 19:35:53.000 227 21200.47 35.79 42841.98 47800.62 2014-08-15 19:35:54.000 227 21200.49 35.79 42841.97 47800.63 2014-08-15 19:35:55.000 227 21200.48 35.78 42842.00 47800.61 2014-08-15 19:35:56.000 227 21200.48 35.74 42841.99 47800.65 2014-08-15 19:35:57.000 227 21200.52 35.76 42842.02 47800.66 2014-08-15 19:35:58.000 227 21200.55 35.81 42842.00 47800.68 2014-08-15 19:35:59.000 227 21200.58 35.80 42841.94 47800.68 2014-08-15 19:36:00.000 227 21200.62 35.79 42841.93 47800.66 2014-08-15 19:36:01.000 227 21200.60 35.77 42841.95 47800.67 2014-08-15 19:36:02.000 227 21200.57 35.79 42841.95 47800.66 2014-08-15 19:36:03.000 227 21200.58 35.75 42841.97 47800.67 2014-08-15 19:36:04.000 227 21200.56 35.69 42841.98 47800.67 2014-08-15 19:36:05.000 227 21200.53 35.66 42841.99 47800.66 2014-08-15 19:36:06.000 227 21200.51 35.66 42842.03 47800.70 2014-08-15 19:36:07.000 227 21200.50 35.66 42842.02 47800.70 2014-08-15 19:36:08.000 227 21200.52 35.63 42842.01 47800.71 2014-08-15 19:36:09.000 227 21200.54 35.60 42842.03 47800.74 2014-08-15 19:36:10.000 227 21200.57 35.62 42842.06 47800.73 2014-08-15 19:36:11.000 227 21200.56 35.62 42842.10 47800.76 2014-08-15 19:36:12.000 227 21200.57 35.60 42842.08 47800.77 2014-08-15 19:36:13.000 227 21200.57 35.62 42842.06 47800.76 2014-08-15 19:36:14.000 227 21200.62 35.63 42842.06 47800.77 2014-08-15 19:36:15.000 227 21200.63 35.63 42842.07 47800.79 2014-08-15 19:36:16.000 227 21200.62 35.61 42842.07 47800.77 2014-08-15 19:36:17.000 227 21200.60 35.60 42842.06 47800.78 2014-08-15 19:36:18.000 227 21200.60 35.60 42842.05 47800.79 2014-08-15 19:36:19.000 227 21200.59 35.57 42842.07 47800.80 2014-08-15 19:36:20.000 227 21200.59 35.57 42842.09 47800.80 2014-08-15 19:36:21.000 227 21200.59 35.60 42842.12 47800.80 2014-08-15 19:36:22.000 227 21200.61 35.65 42842.11 47800.82 2014-08-15 19:36:23.000 227 21200.59 35.66 42842.10 47800.81 2014-08-15 19:36:24.000 227 21200.61 35.64 42842.07 47800.80 2014-08-15 19:36:25.000 227 21200.63 35.66 42842.07 47800.81 2014-08-15 19:36:26.000 227 21200.60 35.66 42842.10 47800.80 2014-08-15 19:36:27.000 227 21200.62 35.67 42842.12 47800.81 2014-08-15 19:36:28.000 227 21200.60 35.67 42842.12 47800.78 2014-08-15 19:36:29.000 227 21200.59 35.66 42842.11 47800.77 2014-08-15 19:36:30.000 227 21200.58 35.66 42842.09 47800.78 2014-08-15 19:36:31.000 227 21200.60 35.66 42842.09 47800.78 2014-08-15 19:36:32.000 227 21200.59 35.66 42842.08 47800.78 2014-08-15 19:36:33.000 227 21200.56 35.64 42842.08 47800.76 2014-08-15 19:36:34.000 227 21200.55 35.63 42842.07 47800.76 2014-08-15 19:36:35.000 227 21200.56 35.64 42842.09 47800.77 2014-08-15 19:36:36.000 227 21200.60 35.65 42842.08 47800.78 2014-08-15 19:36:37.000 227 21200.59 35.64 42842.11 47800.79 2014-08-15 19:36:38.000 227 21200.60 35.61 42842.09 47800.78 2014-08-15 19:36:39.000 227 21200.63 35.60 42842.12 47800.81 2014-08-15 19:36:40.000 227 21200.68 35.60 42842.14 47800.82 2014-08-15 19:36:41.000 227 21200.68 35.59 42842.17 47800.84 2014-08-15 19:36:42.000 227 21200.69 35.58 42842.16 47800.85 2014-08-15 19:36:43.000 227 21200.68 35.57 42842.15 47800.85 2014-08-15 19:36:44.000 227 21200.68 35.55 42842.15 47800.85 2014-08-15 19:36:45.000 227 21200.69 35.54 42842.16 47800.88 2014-08-15 19:36:46.000 227 21200.72 35.55 42842.15 47800.87 2014-08-15 19:36:47.000 227 21200.71 35.56 42842.15 47800.91 2014-08-15 19:36:48.000 227 21200.73 35.55 42842.15 47800.92 2014-08-15 19:36:49.000 227 21200.75 35.56 42842.14 47800.91 2014-08-15 19:36:50.000 227 21200.74 35.55 42842.17 47800.91 2014-08-15 19:36:51.000 227 21200.74 35.57 42842.21 47800.96 2014-08-15 19:36:52.000 227 21200.76 35.58 42842.18 47800.94 2014-08-15 19:36:53.000 227 21200.77 35.60 42842.20 47800.94 2014-08-15 19:36:54.000 227 21200.76 35.62 42842.20 47800.94 2014-08-15 19:36:55.000 227 21200.76 35.63 42842.18 47800.96 2014-08-15 19:36:56.000 227 21200.76 35.66 42842.17 47800.96 2014-08-15 19:36:57.000 227 21200.77 35.68 42842.20 47800.94 2014-08-15 19:36:58.000 227 21200.79 35.67 42842.17 47800.93 2014-08-15 19:36:59.000 227 21200.81 35.66 42842.15 47800.94 2014-08-15 19:37:00.000 227 21200.81 35.68 42842.15 47800.93 2014-08-15 19:37:01.000 227 21200.79 35.67 42842.16 47800.92 2014-08-15 19:37:02.000 227 21200.80 35.68 42842.19 47800.93 2014-08-15 19:37:03.000 227 21200.82 35.70 42842.16 47800.94 2014-08-15 19:37:04.000 227 21200.82 35.71 42842.17 47800.92 2014-08-15 19:37:05.000 227 21200.80 35.72 42842.20 47800.96 2014-08-15 19:37:06.000 227 21200.78 35.72 42842.15 47800.93 2014-08-15 19:37:07.000 227 21200.80 35.75 42842.17 47800.91 2014-08-15 19:37:08.000 227 21200.80 35.76 42842.17 47800.93 2014-08-15 19:37:09.000 227 21200.77 35.79 42842.15 47800.93 2014-08-15 19:37:10.000 227 21200.79 35.81 42842.14 47800.90 2014-08-15 19:37:11.000 227 21200.77 35.85 42842.10 47800.87 2014-08-15 19:37:12.000 227 21200.73 35.85 42842.10 47800.87 2014-08-15 19:37:13.000 227 21200.71 35.87 42842.06 47800.82 2014-08-15 19:37:14.000 227 21200.71 35.87 42842.02 47800.82 2014-08-15 19:37:15.000 227 21200.71 35.85 42842.04 47800.81 2014-08-15 19:37:16.000 227 21200.70 35.88 42842.03 47800.81 2014-08-15 19:37:17.000 227 21200.66 35.93 42842.01 47800.78 2014-08-15 19:37:18.000 227 21200.63 35.97 42841.98 47800.72 2014-08-15 19:37:19.000 227 21200.59 36.02 42841.97 47800.70 2014-08-15 19:37:20.000 227 21200.53 36.06 42841.92 47800.62 2014-08-15 19:37:21.000 227 21200.48 36.09 42841.87 47800.59 2014-08-15 19:37:22.000 227 21200.47 36.11 42841.82 47800.51 2014-08-15 19:37:23.000 227 21200.47 36.13 42841.80 47800.48 2014-08-15 19:37:24.000 227 21200.42 36.17 42841.75 47800.44 2014-08-15 19:37:25.000 227 21200.38 36.20 42841.71 47800.39 2014-08-15 19:37:26.000 227 21200.39 36.26 42841.67 47800.35 2014-08-15 19:37:27.000 227 21200.32 36.29 42841.66 47800.31 2014-08-15 19:37:28.000 227 21200.31 36.35 42841.63 47800.27 2014-08-15 19:37:29.000 227 21200.23 36.56 42841.53 47800.23 2014-08-15 19:37:30.000 227 21200.19 36.77 42841.43 47800.14 2014-08-15 19:37:31.000 227 21200.15 36.91 42841.31 47800.00 2014-08-15 19:37:32.000 227 21200.10 36.98 42841.17 47799.86 2014-08-15 19:37:33.000 227 21200.04 37.04 42841.05 47799.71 2014-08-15 19:37:34.000 227 21200.02 37.18 42840.96 47799.63 2014-08-15 19:37:35.000 227 21199.99 37.25 42840.88 47799.49 2014-08-15 19:37:36.000 227 21199.93 37.29 42840.77 47799.38 2014-08-15 19:37:37.000 227 21199.92 37.35 42840.72 47799.31 2014-08-15 19:37:38.000 227 21199.86 37.34 42840.68 47799.25 2014-08-15 19:37:39.000 227 21199.86 37.33 42840.67 47799.18 2014-08-15 19:37:40.000 227 21199.89 37.31 42840.64 47799.16 2014-08-15 19:37:41.000 227 21199.90 37.29 42840.61 47799.15 2014-08-15 19:37:42.000 227 21199.90 37.30 42840.57 47799.16 2014-08-15 19:37:43.000 227 21199.93 37.24 42840.61 47799.16 2014-08-15 19:37:44.000 227 21199.93 37.21 42840.63 47799.16 2014-08-15 19:37:45.000 227 21199.94 37.17 42840.68 47799.19 2014-08-15 19:37:46.000 227 21199.93 37.15 42840.71 47799.21 2014-08-15 19:37:47.000 227 21199.94 37.15 42840.70 47799.23 2014-08-15 19:37:48.000 227 21199.93 37.16 42840.73 47799.22 2014-08-15 19:37:49.000 227 21199.96 37.15 42840.74 47799.26 2014-08-15 19:37:50.000 227 21199.98 37.14 42840.75 47799.25 2014-08-15 19:37:51.000 227 21199.97 37.14 42840.75 47799.30 2014-08-15 19:37:52.000 227 21199.99 37.13 42840.74 47799.29 2014-08-15 19:37:53.000 227 21200.01 37.10 42840.76 47799.29 2014-08-15 19:37:54.000 227 21200.03 37.09 42840.74 47799.32 2014-08-15 19:37:55.000 227 21200.03 37.08 42840.75 47799.32 2014-08-15 19:37:56.000 227 21200.01 37.05 42840.77 47799.32 2014-08-15 19:37:57.000 227 21200.02 37.05 42840.76 47799.33 2014-08-15 19:37:58.000 227 21200.02 37.06 42840.78 47799.34 2014-08-15 19:37:59.000 227 21200.02 37.10 42840.78 47799.33 2014-08-15 19:38:00.000 227 21200.01 37.10 42840.76 47799.34 2014-08-15 19:38:01.000 227 21200.00 37.09 42840.77 47799.34 2014-08-15 19:38:02.000 227 21199.97 37.11 42840.81 47799.31 2014-08-15 19:38:03.000 227 21199.98 37.12 42840.78 47799.33 2014-08-15 19:38:04.000 227 21199.96 37.16 42840.74 47799.33 2014-08-15 19:38:05.000 227 21199.97 37.18 42840.78 47799.30 2014-08-15 19:38:06.000 227 21199.97 37.15 42840.77 47799.32 2014-08-15 19:38:07.000 227 21199.98 37.15 42840.78 47799.29 2014-08-15 19:38:08.000 227 21199.96 37.14 42840.77 47799.32 2014-08-15 19:38:09.000 227 21199.95 37.14 42840.79 47799.31 2014-08-15 19:38:10.000 227 21199.97 37.13 42840.80 47799.34 2014-08-15 19:38:11.000 227 21199.95 37.14 42840.81 47799.33 2014-08-15 19:38:12.000 227 21199.96 37.16 42840.83 47799.34 2014-08-15 19:38:13.000 227 21199.95 37.15 42840.81 47799.33 2014-08-15 19:38:14.000 227 21199.94 37.11 42840.78 47799.35 2014-08-15 19:38:15.000 227 21199.94 37.06 42840.84 47799.35 2014-08-15 19:38:16.000 227 21199.94 37.04 42840.87 47799.38 2014-08-15 19:38:17.000 227 21199.95 37.01 42840.92 47799.40 2014-08-15 19:38:18.000 227 21199.96 37.01 42840.94 47799.42 2014-08-15 19:38:19.000 227 21199.96 37.00 42840.96 47799.46 2014-08-15 19:38:20.000 227 21199.95 37.01 42841.01 47799.47 2014-08-15 19:38:21.000 227 21199.95 36.99 42840.99 47799.49 2014-08-15 19:38:22.000 227 21199.98 36.96 42840.98 47799.50 2014-08-15 19:38:23.000 227 21199.99 36.93 42840.99 47799.51 2014-08-15 19:38:24.000 227 21200.03 36.89 42841.03 47799.55 2014-08-15 19:38:25.000 227 21200.03 36.86 42841.07 47799.59 2014-08-15 19:38:26.000 227 21200.06 36.80 42841.13 47799.62 2014-08-15 19:38:27.000 227 21200.09 36.75 42841.15 47799.65 2014-08-15 19:38:28.000 227 21200.14 36.72 42841.18 47799.71 2014-08-15 19:38:29.000 227 21200.19 36.68 42841.24 47799.75 2014-08-15 19:38:30.000 227 21200.21 36.61 42841.30 47799.83 2014-08-15 19:38:31.000 227 21200.25 36.57 42841.35 47799.89 2014-08-15 19:38:32.000 227 21200.29 36.53 42841.38 47799.95 2014-08-15 19:38:33.000 227 21200.26 36.51 42841.41 47799.99 2014-08-15 19:38:34.000 227 21200.28 36.51 42841.47 47800.03 2014-08-15 19:38:35.000 227 21200.28 36.52 42841.49 47800.06 2014-08-15 19:38:36.000 227 21200.24 36.56 42841.48 47800.08 2014-08-15 19:38:37.000 227 21200.17 36.64 42841.52 47800.11 2014-08-15 19:38:38.000 227 21200.12 36.72 42841.49 47800.05 2014-08-15 19:38:39.000 227 21200.11 36.75 42841.43 47800.01 2014-08-15 19:38:40.000 227 21200.10 36.75 42841.42 47799.98 2014-08-15 19:38:41.000 227 21200.10 36.78 42841.43 47799.95 2014-08-15 19:38:42.000 227 21200.10 36.79 42841.42 47799.95 2014-08-15 19:38:43.000 227 21200.07 36.78 42841.41 47799.93 2014-08-15 19:38:44.000 227 21200.10 36.74 42841.40 47799.93 2014-08-15 19:38:45.000 227 21200.09 36.72 42841.42 47799.93 2014-08-15 19:38:46.000 227 21200.12 36.68 42841.46 47799.95 2014-08-15 19:38:47.000 227 21200.16 36.68 42841.48 47799.96 2014-08-15 19:38:48.000 227 21200.15 36.63 42841.47 47800.02 2014-08-15 19:38:49.000 227 21200.19 36.58 42841.48 47800.03 2014-08-15 19:38:50.000 227 21200.23 36.55 42841.50 47800.09 2014-08-15 19:38:51.000 227 21200.22 36.52 42841.55 47800.08 2014-08-15 19:38:52.000 227 21200.19 36.51 42841.60 47800.12 2014-08-15 19:38:53.000 227 21200.20 36.49 42841.66 47800.14 2014-08-15 19:38:54.000 227 21200.20 36.49 42841.61 47800.17 2014-08-15 19:38:55.000 227 21200.23 36.52 42841.64 47800.19 2014-08-15 19:38:56.000 227 21200.23 36.50 42841.65 47800.21 2014-08-15 19:38:57.000 227 21200.23 36.52 42841.66 47800.22 2014-08-15 19:38:58.000 227 21200.27 36.55 42841.66 47800.22 2014-08-15 19:38:59.000 227 21200.32 36.55 42841.67 47800.24 2014-08-15 19:39:00.000 227 21200.30 36.54 42841.63 47800.22 2014-08-15 19:39:01.000 227 21200.29 36.53 42841.61 47800.24 2014-08-15 19:39:02.000 227 21200.31 36.53 42841.63 47800.21 2014-08-15 19:39:03.000 227 21200.30 36.53 42841.63 47800.22 2014-08-15 19:39:04.000 227 21200.29 36.50 42841.63 47800.21 2014-08-15 19:39:05.000 227 21200.33 36.50 42841.63 47800.24 2014-08-15 19:39:06.000 227 21200.31 36.47 42841.62 47800.23 2014-08-15 19:39:07.000 227 21200.30 36.45 42841.63 47800.24 2014-08-15 19:39:08.000 227 21200.33 36.42 42841.63 47800.25 2014-08-15 19:39:09.000 227 21200.34 36.40 42841.65 47800.25 2014-08-15 19:39:10.000 227 21200.34 36.37 42841.64 47800.26 2014-08-15 19:39:11.000 227 21200.33 36.36 42841.67 47800.28 2014-08-15 19:39:12.000 227 21200.35 36.30 42841.70 47800.31 2014-08-15 19:39:13.000 227 21200.34 36.27 42841.73 47800.32 2014-08-15 19:39:14.000 227 21200.35 36.23 42841.73 47800.32 2014-08-15 19:39:15.000 227 21200.36 36.24 42841.75 47800.33 2014-08-15 19:39:16.000 227 21200.35 36.22 42841.75 47800.35 2014-08-15 19:39:17.000 227 21200.37 36.20 42841.76 47800.37 2014-08-15 19:39:18.000 227 21200.39 36.19 42841.74 47800.37 2014-08-15 19:39:19.000 227 21200.40 36.20 42841.75 47800.37 2014-08-15 19:39:20.000 227 21200.41 36.17 42841.74 47800.38 2014-08-15 19:39:21.000 227 21200.40 36.15 42841.78 47800.38 2014-08-15 19:39:22.000 227 21200.41 36.17 42841.77 47800.40 2014-08-15 19:39:23.000 227 21200.42 36.16 42841.80 47800.42 2014-08-15 19:39:24.000 227 21200.42 36.13 42841.81 47800.43 2014-08-15 19:39:25.000 227 21200.46 36.12 42841.83 47800.45 2014-08-15 19:39:26.000 227 21200.49 36.12 42841.83 47800.49 2014-08-15 19:39:27.000 227 21200.51 36.08 42841.83 47800.50 2014-08-15 19:39:28.000 227 21200.56 36.07 42841.90 47800.53 2014-08-15 19:39:29.000 227 21200.59 36.06 42841.91 47800.56 2014-08-15 19:39:30.000 227 21200.60 36.05 42841.92 47800.61 2014-08-15 19:39:31.000 227 21200.60 36.02 42841.96 47800.63 2014-08-15 19:39:32.000 227 21200.62 36.01 42842.00 47800.68 2014-08-15 19:39:33.000 227 21200.68 36.00 42842.01 47800.72 2014-08-15 19:39:34.000 227 21200.72 35.99 42842.06 47800.78 2014-08-15 19:39:35.000 227 21200.74 35.98 42842.09 47800.79 2014-08-15 19:39:36.000 227 21200.74 36.00 42842.09 47800.83 2014-08-15 19:39:37.000 227 21200.76 35.97 42842.09 47800.84 2014-08-15 19:39:38.000 227 21200.75 35.97 42842.11 47800.87 2014-08-15 19:39:39.000 227 21200.76 35.97 42842.19 47800.89 2014-08-15 19:39:40.000 227 21200.77 35.97 42842.19 47800.94 2014-08-15 19:39:41.000 227 21200.80 35.96 42842.19 47800.93 2014-08-15 19:39:42.000 227 21200.78 35.95 42842.23 47800.98 2014-08-15 19:39:43.000 227 21200.76 35.92 42842.28 47800.97 2014-08-15 19:39:44.000 227 21200.71 35.90 42842.28 47800.99 2014-08-15 19:39:45.000 227 21200.71 35.91 42842.28 47801.02 2014-08-15 19:39:46.000 227 21200.70 35.93 42842.30 47801.00 2014-08-15 19:39:47.000 227 21200.71 35.97 42842.31 47801.02 2014-08-15 19:39:48.000 227 21200.74 36.02 42842.32 47801.06 2014-08-15 19:39:49.000 227 21200.73 36.02 42842.29 47801.02 2014-08-15 19:39:50.000 227 21200.77 36.07 42842.30 47801.05 2014-08-15 19:39:51.000 227 21200.80 36.06 42842.28 47801.04 2014-08-15 19:39:52.000 227 21200.82 36.11 42842.28 47801.03 2014-08-15 19:39:53.000 227 21200.82 36.16 42842.24 47801.02 2014-08-15 19:39:54.000 227 21200.79 36.18 42842.22 47801.02 2014-08-15 19:39:55.000 227 21200.80 36.20 42842.22 47800.99 2014-08-15 19:39:56.000 227 21200.78 36.20 42842.22 47800.95 2014-08-15 19:39:57.000 227 21200.75 36.22 42842.21 47800.92 2014-08-15 19:39:58.000 227 21200.75 36.22 42842.19 47800.93 2014-08-15 19:39:59.000 227 21200.76 36.20 42842.18 47800.92 2014-08-15 19:40:00.000 227 21200.75 36.22 42842.20 47800.91 2014-08-15 19:40:01.000 227 21200.75 36.20 42842.19 47800.92 2014-08-15 19:40:02.000 227 21200.76 36.19 42842.17 47800.91 2014-08-15 19:40:03.000 227 21200.77 36.20 42842.22 47800.93 2014-08-15 19:40:04.000 227 21200.77 36.17 42842.22 47800.93 2014-08-15 19:40:05.000 227 21200.78 36.17 42842.22 47800.93 2014-08-15 19:40:06.000 227 21200.76 36.16 42842.21 47800.94 2014-08-15 19:40:07.000 227 21200.76 36.15 42842.21 47800.95 2014-08-15 19:40:08.000 227 21200.76 36.16 42842.26 47800.93 2014-08-15 19:40:09.000 227 21200.74 36.17 42842.22 47800.97 2014-08-15 19:40:10.000 227 21200.72 36.20 42842.24 47800.93 2014-08-15 19:40:11.000 227 21200.72 36.24 42842.21 47800.94 2014-08-15 19:40:12.000 227 21200.71 36.21 42842.22 47800.93 2014-08-15 19:40:13.000 227 21200.69 36.20 42842.22 47800.94 2014-08-15 19:40:14.000 227 21200.68 36.20 42842.22 47800.91 2014-08-15 19:40:15.000 227 21200.70 36.25 42842.20 47800.90 2014-08-15 19:40:16.000 227 21200.71 36.28 42842.20 47800.89 2014-08-15 19:40:17.000 227 21200.71 36.30 42842.20 47800.89 2014-08-15 19:40:18.000 227 21200.67 36.34 42842.16 47800.87 2014-08-15 19:40:19.000 227 21200.70 36.37 42842.13 47800.86 2014-08-15 19:40:20.000 227 21200.74 36.39 42842.11 47800.84 2014-08-15 19:40:21.000 227 21200.74 36.38 42842.09 47800.83 2014-08-15 19:40:22.000 227 21200.73 36.37 42842.05 47800.82 2014-08-15 19:40:23.000 227 21200.71 36.38 42842.07 47800.81 2014-08-15 19:40:24.000 227 21200.74 36.36 42842.10 47800.81 2014-08-15 19:40:25.000 227 21200.75 36.37 42842.09 47800.79 2014-08-15 19:40:26.000 227 21200.75 36.36 42842.05 47800.78 2014-08-15 19:40:27.000 227 21200.75 36.35 42842.05 47800.79 2014-08-15 19:40:28.000 227 21200.74 36.34 42842.06 47800.79 2014-08-15 19:40:29.000 227 21200.73 36.34 42842.03 47800.79 2014-08-15 19:40:30.000 227 21200.73 36.31 42842.06 47800.79 2014-08-15 19:40:31.000 227 21200.73 36.34 42842.06 47800.77 2014-08-15 19:40:32.000 227 21200.72 36.35 42842.02 47800.79 2014-08-15 19:40:33.000 227 21200.74 36.34 42841.97 47800.75 2014-08-15 19:40:34.000 227 21200.71 36.33 42841.96 47800.75 2014-08-15 19:40:35.000 227 21200.74 36.34 42841.99 47800.73 2014-08-15 19:40:36.000 227 21200.73 36.34 42842.01 47800.71 2014-08-15 19:40:37.000 227 21200.71 36.35 42842.00 47800.72 2014-08-15 19:40:38.000 227 21200.71 36.33 42842.00 47800.72 2014-08-15 19:40:39.000 227 21200.73 36.35 42841.96 47800.70 2014-08-15 19:40:40.000 227 21200.77 36.34 42841.94 47800.70 2014-08-15 19:40:41.000 227 21200.78 36.32 42841.94 47800.69 2014-08-15 19:40:42.000 227 21200.80 36.35 42841.94 47800.71 2014-08-15 19:40:43.000 227 21200.83 36.32 42841.93 47800.74 2014-08-15 19:40:44.000 227 21200.81 36.35 42841.90 47800.71 2014-08-15 19:40:45.000 227 21200.82 36.35 42841.90 47800.71 2014-08-15 19:40:46.000 227 21200.81 36.35 42841.94 47800.71 2014-08-15 19:40:47.000 227 21200.81 36.36 42841.94 47800.72 2014-08-15 19:40:48.000 227 21200.80 36.34 42841.95 47800.70 2014-08-15 19:40:49.000 227 21200.83 36.36 42841.95 47800.71 2014-08-15 19:40:50.000 227 21200.85 36.39 42841.91 47800.71 2014-08-15 19:40:51.000 227 21200.85 36.37 42841.93 47800.73 2014-08-15 19:40:52.000 227 21200.90 36.35 42841.92 47800.75 2014-08-15 19:40:53.000 227 21200.91 36.35 42841.92 47800.74 2014-08-15 19:40:54.000 227 21200.92 36.35 42841.92 47800.77 2014-08-15 19:40:55.000 227 21200.93 36.38 42841.90 47800.76 2014-08-15 19:40:56.000 227 21200.97 36.38 42841.88 47800.77 2014-08-15 19:40:57.000 227 21200.95 36.43 42841.90 47800.77 2014-08-15 19:40:58.000 227 21200.93 36.52 42841.88 47800.75 2014-08-15 19:40:59.000 227 21200.87 36.55 42841.81 47800.72 2014-08-15 19:41:00.000 227 21200.87 36.59 42841.78 47800.67 2014-08-15 19:41:01.000 227 21200.81 36.69 42841.74 47800.62 2014-08-15 19:41:02.000 227 21200.77 36.84 42841.66 47800.56 2014-08-15 19:41:03.000 227 21200.74 36.98 42841.58 47800.45 2014-08-15 19:41:04.000 227 21200.70 37.02 42841.48 47800.34 2014-08-15 19:41:05.000 227 21200.71 36.98 42841.39 47800.24 2014-08-15 19:41:06.000 227 21200.73 36.96 42841.34 47800.18 2014-08-15 19:41:07.000 227 21200.74 36.92 42841.35 47800.14 2014-08-15 19:41:08.000 227 21200.74 36.92 42841.31 47800.14 2014-08-15 19:41:09.000 227 21200.77 36.93 42841.32 47800.12 2014-08-15 19:41:10.000 227 21200.81 36.91 42841.28 47800.13 2014-08-15 19:41:11.000 227 21200.81 36.88 42841.30 47800.13 2014-08-15 19:41:12.000 227 21200.82 36.87 42841.29 47800.13 2014-08-15 19:41:13.000 227 21200.85 36.86 42841.28 47800.14 2014-08-15 19:41:14.000 227 21200.83 36.84 42841.27 47800.15 2014-08-15 19:41:15.000 227 21200.84 36.83 42841.31 47800.16 2014-08-15 19:41:16.000 227 21200.87 36.81 42841.30 47800.16 2014-08-15 19:41:17.000 227 21200.87 36.79 42841.31 47800.19 2014-08-15 19:41:18.000 227 21200.87 36.79 42841.35 47800.19 2014-08-15 19:41:19.000 227 21200.88 36.75 42841.38 47800.19 2014-08-15 19:41:20.000 227 21200.88 36.74 42841.40 47800.22 2014-08-15 19:41:21.000 227 21200.87 36.72 42841.39 47800.25 2014-08-15 19:41:22.000 227 21200.85 36.69 42841.41 47800.25 2014-08-15 19:41:23.000 227 21200.85 36.70 42841.44 47800.26 2014-08-15 19:41:24.000 227 21200.91 36.69 42841.47 47800.27 2014-08-15 19:41:25.000 227 21200.90 36.67 42841.48 47800.29 2014-08-15 19:41:26.000 227 21200.92 36.67 42841.46 47800.31 2014-08-15 19:41:27.000 227 21200.92 36.69 42841.45 47800.33 2014-08-15 19:41:28.000 227 21200.92 36.69 42841.46 47800.32 2014-08-15 19:41:29.000 227 21200.92 36.70 42841.46 47800.32 2014-08-15 19:41:30.000 227 21200.89 36.69 42841.46 47800.32 2014-08-15 19:41:31.000 227 21200.92 36.70 42841.44 47800.34 2014-08-15 19:41:32.000 227 21200.97 36.64 42841.46 47800.34 2014-08-15 19:41:33.000 227 21200.96 36.65 42841.49 47800.34 2014-08-15 19:41:34.000 227 21200.96 36.60 42841.50 47800.40 2014-08-15 19:41:35.000 227 21201.01 36.51 42841.55 47800.42 2014-08-15 19:41:36.000 227 21201.01 36.49 42841.60 47800.45 2014-08-15 19:41:37.000 227 21200.95 36.55 42841.64 47800.51 2014-08-15 19:41:38.000 227 21200.90 36.64 42841.65 47800.49 2014-08-15 19:41:39.000 227 21200.93 36.68 42841.61 47800.46 2014-08-15 19:41:40.000 227 21200.96 36.68 42841.60 47800.46 2014-08-15 19:41:41.000 227 21200.98 36.62 42841.59 47800.46 2014-08-15 19:41:42.000 227 21200.99 36.57 42841.59 47800.44 2014-08-15 19:41:43.000 227 21201.01 36.54 42841.61 47800.48 2014-08-15 19:41:44.000 227 21201.01 36.51 42841.65 47800.51 2014-08-15 19:41:45.000 227 21201.05 36.49 42841.70 47800.57 2014-08-15 19:41:46.000 227 21201.13 36.44 42841.73 47800.62 2014-08-15 19:41:47.000 227 21201.13 36.43 42841.77 47800.66 2014-08-15 19:41:48.000 227 21201.16 36.42 42841.80 47800.69 2014-08-15 19:41:49.000 227 21201.19 36.46 42841.81 47800.76 2014-08-15 19:41:50.000 227 21201.22 36.50 42841.81 47800.77 2014-08-15 19:41:51.000 227 21201.22 36.51 42841.84 47800.81 2014-08-15 19:41:52.000 227 21201.21 36.50 42841.88 47800.85 2014-08-15 19:41:53.000 227 21201.24 36.50 42841.84 47800.81 2014-08-15 19:41:54.000 227 21201.27 36.52 42841.86 47800.86 2014-08-15 19:41:55.000 227 21201.26 36.56 42841.88 47800.85 2014-08-15 19:41:56.000 227 21201.26 36.58 42841.83 47800.84 2014-08-15 19:41:57.000 227 21201.26 36.59 42841.83 47800.83 2014-08-15 19:41:58.000 227 21201.26 36.60 42841.85 47800.86 2014-08-15 19:41:59.000 227 21201.26 36.59 42841.82 47800.83 2014-08-15 19:42:00.000 227 21201.27 36.60 42841.86 47800.86 2014-08-15 19:42:01.000 227 21201.28 36.59 42841.88 47800.85 2014-08-15 19:42:02.000 227 21201.26 36.61 42841.86 47800.86 2014-08-15 19:42:03.000 227 21201.26 36.62 42841.88 47800.87 2014-08-15 19:42:04.000 227 21201.27 36.62 42841.86 47800.86 2014-08-15 19:42:05.000 227 21201.27 36.61 42841.91 47800.89 2014-08-15 19:42:06.000 227 21201.25 36.65 42841.89 47800.90 2014-08-15 19:42:07.000 227 21201.22 36.66 42841.90 47800.86 2014-08-15 19:42:08.000 227 21201.21 36.68 42841.92 47800.89 2014-08-15 19:42:09.000 227 21201.23 36.67 42841.92 47800.88 2014-08-15 19:42:10.000 227 21201.24 36.67 42841.92 47800.88 2014-08-15 19:42:11.000 227 21201.25 36.66 42841.92 47800.88 2014-08-15 19:42:12.000 227 21201.25 36.65 42841.91 47800.88 2014-08-15 19:42:13.000 227 21201.24 36.67 42841.92 47800.90 2014-08-15 19:42:14.000 227 21201.24 36.68 42841.88 47800.90 2014-08-15 19:42:15.000 227 21201.24 36.70 42841.90 47800.90 2014-08-15 19:42:16.000 227 21201.25 36.69 42841.92 47800.90 2014-08-15 19:42:17.000 227 21201.27 36.70 42841.92 47800.90 2014-08-15 19:42:18.000 227 21201.26 36.73 42841.89 47800.91 2014-08-15 19:42:19.000 227 21201.27 36.73 42841.86 47800.91 2014-08-15 19:42:20.000 227 21201.30 36.74 42841.86 47800.91 2014-08-15 19:42:21.000 227 21201.31 36.77 42841.87 47800.89 2014-08-15 19:42:22.000 227 21201.31 36.76 42841.84 47800.89 2014-08-15 19:42:23.000 227 21201.32 36.74 42841.88 47800.89 2014-08-15 19:42:24.000 227 21201.30 36.73 42841.87 47800.91 2014-08-15 19:42:25.000 227 21201.28 36.72 42841.87 47800.90 2014-08-15 19:42:26.000 227 21201.30 36.69 42841.89 47800.93 2014-08-15 19:42:27.000 227 21201.32 36.67 42841.89 47800.93 2014-08-15 19:42:28.000 227 21201.34 36.64 42841.90 47800.96 2014-08-15 19:42:29.000 227 21201.32 36.62 42841.91 47800.92 2014-08-15 19:42:30.000 227 21201.33 36.59 42841.89 47800.91 2014-08-15 19:42:31.000 227 21201.35 36.59 42841.89 47800.93 2014-08-15 19:42:32.000 227 21201.35 36.57 42841.88 47800.92 2014-08-15 19:42:33.000 227 21201.31 36.58 42841.88 47800.92 2014-08-15 19:42:34.000 227 21201.35 36.59 42841.84 47800.95 2014-08-15 19:42:35.000 227 21201.34 36.60 42841.86 47800.92 2014-08-15 19:42:36.000 227 21201.33 36.59 42841.91 47800.94 2014-08-15 19:42:37.000 227 21201.35 36.55 42841.93 47800.94 2014-08-15 19:42:38.000 227 21201.38 36.55 42841.88 47800.93 2014-08-15 19:42:39.000 227 21201.37 36.56 42841.86 47800.95 2014-08-15 19:42:40.000 227 21201.36 36.54 42841.89 47800.92 2014-08-15 19:42:41.000 227 21201.37 36.50 42841.88 47800.93 2014-08-15 19:42:42.000 227 21201.40 36.45 42841.92 47800.96 2014-08-15 19:42:43.000 227 21201.41 36.47 42841.93 47800.95 2014-08-15 19:42:44.000 227 21201.41 36.46 42841.93 47801.01 2014-08-15 19:42:45.000 227 21201.47 36.45 42841.99 47801.01 2014-08-15 19:42:46.000 227 21201.47 36.45 42842.00 47801.06 2014-08-15 19:42:47.000 227 21201.47 36.41 42842.02 47801.07 2014-08-15 19:42:48.000 227 21201.50 36.40 42842.09 47801.10 2014-08-15 19:42:49.000 227 21201.48 36.35 42842.08 47801.17 2014-08-15 19:42:50.000 227 21201.46 36.31 42842.06 47801.20 2014-08-15 19:42:51.000 227 21201.46 36.29 42842.11 47801.17 2014-08-15 19:42:52.000 227 21201.47 36.25 42842.13 47801.18 2014-08-15 19:42:53.000 227 21201.50 36.27 42842.13 47801.23 2014-08-15 19:42:54.000 227 21201.52 36.30 42842.13 47801.21 2014-08-15 19:42:55.000 227 21201.53 36.29 42842.11 47801.22 2014-08-15 19:42:56.000 227 21201.53 36.28 42842.13 47801.22 2014-08-15 19:42:57.000 227 21201.50 36.28 42842.09 47801.22 2014-08-15 19:42:58.000 227 21201.51 36.31 42842.06 47801.22 2014-08-15 19:42:59.000 227 21201.50 36.32 42842.08 47801.19 2014-08-15 19:43:00.000 227 21201.53 36.33 42842.07 47801.19 2014-08-15 19:43:01.000 227 21201.56 36.31 42842.06 47801.21 2014-08-15 19:43:02.000 227 21201.54 36.30 42842.07 47801.18 2014-08-15 19:43:03.000 227 21201.53 36.28 42842.09 47801.22 2014-08-15 19:43:04.000 227 21201.50 36.27 42842.12 47801.21 2014-08-15 19:43:05.000 227 21201.53 36.31 42842.12 47801.23 2014-08-15 19:43:06.000 227 21201.53 36.32 42842.15 47801.21 2014-08-15 19:43:07.000 227 21201.54 36.31 42842.13 47801.24 2014-08-15 19:43:08.000 227 21201.57 36.33 42842.10 47801.21 2014-08-15 19:43:09.000 227 21201.57 36.35 42842.09 47801.23 2014-08-15 19:43:10.000 227 21201.54 36.35 42842.13 47801.22 2014-08-15 19:43:11.000 227 21201.52 36.39 42842.12 47801.21 2014-08-15 19:43:12.000 227 21201.53 36.41 42842.12 47801.25 2014-08-15 19:43:13.000 227 21201.54 36.40 42842.14 47801.24 2014-08-15 19:43:14.000 227 21201.56 36.43 42842.10 47801.23 2014-08-15 19:43:15.000 227 21201.57 36.44 42842.11 47801.24 2014-08-15 19:43:16.000 227 21201.55 36.43 42842.09 47801.26 2014-08-15 19:43:17.000 227 21201.55 36.44 42842.09 47801.24 2014-08-15 19:43:18.000 227 21201.54 36.45 42842.11 47801.22 2014-08-15 19:43:19.000 227 21201.54 36.44 42842.10 47801.24 2014-08-15 19:43:20.000 227 21201.54 36.44 42842.12 47801.22 2014-08-15 19:43:21.000 227 21201.55 36.42 42842.14 47801.23 2014-08-15 19:43:22.000 227 21201.55 36.46 42842.12 47801.21 2014-08-15 19:43:23.000 227 21201.53 36.50 42842.10 47801.19 2014-08-15 19:43:24.000 227 21201.50 36.53 42842.07 47801.19 2014-08-15 19:43:25.000 227 21201.48 36.57 42842.03 47801.17 2014-08-15 19:43:26.000 227 21201.48 36.57 42842.02 47801.12 2014-08-15 19:43:27.000 227 21201.49 36.56 42842.02 47801.11 2014-08-15 19:43:28.000 227 21201.48 36.58 42842.03 47801.11 2014-08-15 19:43:29.000 227 21201.50 36.55 42842.02 47801.11 2014-08-15 19:43:30.000 227 21201.51 36.56 42842.02 47801.11 2014-08-15 19:43:31.000 227 21201.61 36.69 42841.98 47801.10 2014-08-15 19:43:32.000 227 21201.77 36.93 42841.86 47801.15 2014-08-15 19:43:33.000 227 21201.76 36.80 42841.79 47801.05 2014-08-15 19:43:34.000 227 21201.72 36.62 42841.81 47800.98 2014-08-15 19:43:35.000 227 21201.69 36.53 42841.88 47801.00 2014-08-15 19:43:36.000 227 21201.69 36.49 42841.93 47801.05 2014-08-15 19:43:37.000 227 21201.66 36.50 42841.93 47801.10 2014-08-15 19:43:38.000 227 21201.70 36.50 42841.96 47801.13 2014-08-15 19:43:39.000 227 21201.71 36.52 42841.96 47801.13 2014-08-15 19:43:40.000 227 21201.69 36.52 42841.97 47801.16 2014-08-15 19:43:41.000 227 21201.66 36.55 42841.98 47801.16 2014-08-15 19:43:42.000 227 21201.66 36.54 42841.98 47801.17 2014-08-15 19:43:43.000 227 21201.67 36.50 42842.01 47801.16 2014-08-15 19:43:44.000 227 21201.64 36.49 42842.04 47801.16 2014-08-15 19:43:45.000 227 21201.60 36.48 42842.07 47801.19 2014-08-15 19:43:46.000 227 21201.61 36.46 42842.10 47801.21 2014-08-15 19:43:47.000 227 21201.63 36.46 42842.11 47801.22 2014-08-15 19:43:48.000 227 21201.60 36.43 42842.11 47801.21 2014-08-15 19:43:49.000 227 21201.56 36.43 42842.10 47801.24 2014-08-15 19:43:50.000 227 21201.56 36.40 42842.10 47801.21 2014-08-15 19:43:51.000 227 21201.52 36.34 42842.09 47801.20 2014-08-15 19:43:52.000 227 21201.47 36.35 42842.10 47801.19 2014-08-15 19:43:53.000 227 21201.50 36.34 42842.10 47801.21 2014-08-15 19:43:54.000 227 21201.48 36.34 42842.11 47801.21 2014-08-15 19:43:55.000 227 21201.48 36.33 42842.10 47801.21 2014-08-15 19:43:56.000 227 21201.49 36.31 42842.10 47801.22 2014-08-15 19:43:57.000 227 21201.49 36.32 42842.10 47801.22 2014-08-15 19:43:58.000 227 21201.45 36.37 42842.11 47801.21 2014-08-15 19:43:59.000 227 21201.45 36.39 42842.11 47801.22 2014-08-15 19:44:00.000 227 21201.47 36.41 42842.07 47801.19 2014-08-15 19:44:01.000 227 21201.45 36.44 42842.06 47801.20 2014-08-15 19:44:02.000 227 21201.44 36.44 42842.09 47801.17 2014-08-15 19:44:03.000 227 21201.46 36.45 42842.07 47801.17 2014-08-15 19:44:04.000 227 21201.48 36.46 42842.10 47801.17 2014-08-15 19:44:05.000 227 21201.47 36.46 42842.10 47801.17 2014-08-15 19:44:06.000 227 21201.45 36.50 42842.09 47801.18 2014-08-15 19:44:07.000 227 21201.45 36.53 42842.06 47801.12 2014-08-15 19:44:08.000 227 21201.41 36.54 42842.03 47801.13 2014-08-15 19:44:09.000 227 21201.40 36.54 42842.02 47801.10 2014-08-15 19:44:10.000 227 21201.41 36.52 42841.99 47801.09 2014-08-15 19:44:11.000 227 21201.40 36.49 42841.98 47801.06 2014-08-15 19:44:12.000 227 21201.37 36.50 42841.99 47801.07 2014-08-15 19:44:13.000 227 21201.31 36.59 42841.98 47801.08 2014-08-15 19:44:14.000 227 21201.24 36.75 42841.94 47801.03 2014-08-15 19:44:15.000 227 21201.15 36.94 42841.87 47800.95 2014-08-15 19:44:16.000 227 21201.14 37.12 42841.75 47800.82 2014-08-15 19:44:17.000 227 21201.10 37.23 42841.60 47800.68 2014-08-15 19:44:18.000 227 21201.07 37.29 42841.49 47800.56 2014-08-15 19:44:19.000 227 21201.06 37.34 42841.41 47800.44 2014-08-15 19:44:20.000 227 21201.07 37.35 42841.37 47800.39 2014-08-15 19:44:21.000 227 21201.07 37.32 42841.32 47800.36 2014-08-15 19:44:22.000 227 21201.08 37.32 42841.32 47800.29 2014-08-15 19:44:23.000 227 21201.03 37.35 42841.29 47800.30 2014-08-15 19:44:24.000 227 21201.04 37.35 42841.27 47800.28 2014-08-15 19:44:25.000 227 21201.07 37.31 42841.24 47800.26 2014-08-15 19:44:26.000 227 21201.07 37.30 42841.28 47800.27 2014-08-15 19:44:27.000 227 21201.08 37.26 42841.25 47800.26 2014-08-15 19:44:28.000 227 21201.04 37.22 42841.25 47800.26 2014-08-15 19:44:29.000 227 21201.00 37.20 42841.22 47800.24 2014-08-15 19:44:30.000 227 21200.98 37.19 42841.21 47800.21 2014-08-15 19:44:31.000 227 21200.97 37.18 42841.23 47800.21 2014-08-15 19:44:32.000 227 21200.99 37.16 42841.23 47800.17 2014-08-15 19:44:33.000 227 21201.00 37.15 42841.21 47800.18 2014-08-15 19:44:34.000 227 21201.01 37.12 42841.18 47800.18 2014-08-15 19:44:35.000 227 21201.01 37.14 42841.19 47800.18 2014-08-15 19:44:36.000 227 21201.05 37.15 42841.21 47800.23 2014-08-15 19:44:37.000 227 21201.07 37.16 42841.22 47800.24 2014-08-15 19:44:38.000 227 21201.07 37.14 42841.26 47800.25 2014-08-15 19:44:39.000 227 21201.10 37.13 42841.29 47800.28 2014-08-15 19:44:40.000 227 21201.09 37.12 42841.31 47800.30 2014-08-15 19:44:41.000 227 21201.10 37.09 42841.33 47800.31 2014-08-15 19:44:42.000 227 21201.11 37.08 42841.37 47800.34 2014-08-15 19:44:43.000 227 21201.12 37.05 42841.36 47800.36 2014-08-15 19:44:44.000 227 21201.18 36.96 42841.43 47800.42 2014-08-15 19:44:45.000 227 21201.22 36.83 42841.48 47800.45 2014-08-15 19:44:46.000 227 21201.27 36.74 42841.57 47800.53 2014-08-15 19:44:47.000 227 21201.28 36.70 42841.66 47800.66 2014-08-15 19:44:48.000 227 21201.30 36.69 42841.71 47800.72 2014-08-15 19:44:49.000 227 21201.31 36.68 42841.75 47800.78 2014-08-15 19:44:50.000 227 21201.31 36.70 42841.79 47800.81 2014-08-15 19:44:51.000 227 21201.31 36.73 42841.78 47800.84 2014-08-15 19:44:52.000 227 21201.32 36.74 42841.79 47800.84 2014-08-15 19:44:53.000 227 21201.28 36.69 42841.77 47800.84 2014-08-15 19:44:54.000 227 21201.31 36.58 42841.79 47800.84 2014-08-15 19:44:55.000 227 21201.35 36.44 42841.86 47800.87 2014-08-15 19:44:56.000 227 21201.38 36.35 42841.93 47800.94 2014-08-15 19:44:57.000 227 21201.42 36.32 42841.96 47800.99 2014-08-15 19:44:58.000 227 21201.47 36.35 42842.00 47801.09 2014-08-15 19:44:59.000 227 21201.51 36.36 42842.04 47801.13 2014-08-15 19:45:00.000 227 21201.54 36.40 42842.05 47801.16 2014-08-15 19:45:01.000 227 21201.48 36.49 42842.09 47801.20 2014-08-15 19:45:02.000 227 21201.46 36.65 42842.09 47801.18 2014-08-15 19:45:03.000 227 21201.45 36.79 42841.99 47801.16 2014-08-15 19:45:04.000 227 21201.45 36.84 42841.91 47801.05 2014-08-15 19:45:05.000 227 21201.45 36.85 42841.82 47800.97 2014-08-15 19:45:06.000 227 21201.45 36.85 42841.77 47800.95 2014-08-15 19:45:07.000 227 21201.50 36.85 42841.80 47800.94 2014-08-15 19:45:08.000 227 21201.51 36.86 42841.81 47800.93 2014-08-15 19:45:09.000 227 21201.52 36.84 42841.80 47800.94 2014-08-15 19:45:10.000 227 21201.52 36.75 42841.80 47800.95 2014-08-15 19:45:11.000 227 21201.54 36.70 42841.82 47800.92 2014-08-15 19:45:12.000 227 21201.58 36.57 42841.86 47800.95 2014-08-15 19:45:13.000 227 21201.60 36.45 42841.92 47800.99 2014-08-15 19:45:14.000 227 21201.63 36.36 42841.96 47801.08 2014-08-15 19:45:15.000 227 21201.65 36.30 42842.03 47801.11 2014-08-15 19:45:16.000 227 21201.65 36.27 42842.08 47801.19 2014-08-15 19:45:17.000 227 21201.71 36.24 42842.12 47801.23 2014-08-15 19:45:18.000 227 21201.72 36.23 42842.15 47801.28 2014-08-15 19:45:19.000 227 21201.71 36.23 42842.17 47801.31 2014-08-15 19:45:20.000 227 21201.73 36.22 42842.20 47801.35 2014-08-15 19:45:21.000 227 21201.74 36.21 42842.23 47801.37 2014-08-15 19:45:22.000 227 21201.76 36.19 42842.23 47801.42 2014-08-15 19:45:23.000 227 21201.75 36.23 42842.26 47801.44 2014-08-15 19:45:24.000 227 21201.74 36.28 42842.29 47801.47 2014-08-15 19:45:25.000 227 21201.73 36.29 42842.31 47801.48 2014-08-15 19:45:26.000 227 21201.79 36.27 42842.32 47801.51 2014-08-15 19:45:27.000 227 21201.81 36.28 42842.38 47801.53 2014-08-15 19:45:28.000 227 21201.83 36.28 42842.39 47801.56 2014-08-15 19:45:29.000 227 21201.85 36.28 42842.44 47801.60 2014-08-15 19:45:30.000 227 21201.88 36.29 42842.46 47801.62 2014-08-15 19:45:31.000 227 21201.88 36.30 42842.45 47801.66 2014-08-15 19:45:32.000 227 21201.87 36.32 42842.45 47801.67 2014-08-15 19:45:33.000 227 21201.88 36.35 42842.46 47801.67 2014-08-15 19:45:34.000 227 21201.90 36.36 42842.49 47801.69 2014-08-15 19:45:35.000 227 21201.91 36.37 42842.48 47801.68 2014-08-15 19:45:36.000 227 21201.96 36.35 42842.46 47801.71 2014-08-15 19:45:37.000 227 21201.97 36.35 42842.45 47801.68 2014-08-15 19:45:38.000 227 21201.96 36.32 42842.45 47801.72 2014-08-15 19:45:39.000 227 21201.97 36.31 42842.46 47801.71 2014-08-15 19:45:40.000 227 21201.99 36.31 42842.47 47801.71 2014-08-15 19:45:41.000 227 21202.00 36.28 42842.48 47801.73 2014-08-15 19:45:42.000 227 21202.01 36.26 42842.50 47801.74 2014-08-15 19:45:43.000 227 21202.04 36.26 42842.51 47801.75 2014-08-15 19:45:44.000 227 21202.01 36.27 42842.50 47801.79 2014-08-15 19:45:45.000 227 21202.04 36.28 42842.50 47801.80 2014-08-15 19:45:46.000 227 21202.10 36.27 42842.50 47801.78 2014-08-15 19:45:47.000 227 21202.07 36.26 42842.51 47801.82 2014-08-15 19:45:48.000 227 21202.07 36.26 42842.50 47801.81 2014-08-15 19:45:49.000 227 21202.06 36.27 42842.54 47801.82 2014-08-15 19:45:50.000 227 21202.05 36.29 42842.55 47801.81 2014-08-15 19:45:51.000 227 21202.04 36.27 42842.52 47801.81 2014-08-15 19:45:52.000 227 21202.05 36.23 42842.53 47801.84 2014-08-15 19:45:53.000 227 21202.06 36.24 42842.53 47801.83 2014-08-15 19:45:54.000 227 21202.07 36.26 42842.54 47801.84 2014-08-15 19:45:55.000 227 21202.06 36.28 42842.57 47801.82 2014-08-15 19:45:56.000 227 21202.08 36.29 42842.55 47801.84 2014-08-15 19:45:57.000 227 21202.06 36.31 42842.53 47801.84 2014-08-15 19:45:58.000 227 21202.06 36.29 42842.53 47801.80 2014-08-15 19:45:59.000 227 21202.05 36.32 42842.52 47801.84 2014-08-15 19:46:00.000 227 21202.05 36.32 42842.53 47801.82 2014-08-15 19:46:01.000 227 21202.02 36.28 42842.53 47801.81 2014-08-15 19:46:02.000 227 21202.01 36.27 42842.55 47801.87 2014-08-15 19:46:03.000 227 21202.00 36.26 42842.54 47801.83 2014-08-15 19:46:04.000 227 21202.00 36.24 42842.57 47801.83 2014-08-15 19:46:05.000 227 21201.99 36.26 42842.55 47801.84 2014-08-15 19:46:06.000 227 21201.97 36.30 42842.56 47801.82 2014-08-15 19:46:07.000 227 21201.98 36.29 42842.57 47801.83 2014-08-15 19:46:08.000 227 21201.97 36.32 42842.54 47801.80 2014-08-15 19:46:09.000 227 21201.97 36.34 42842.55 47801.82 2014-08-15 19:46:10.000 227 21201.97 36.36 42842.54 47801.81 2014-08-15 19:46:11.000 227 21201.97 36.35 42842.56 47801.82 2014-08-15 19:46:12.000 227 21201.96 36.36 42842.56 47801.81 2014-08-15 19:46:13.000 227 21201.98 36.36 42842.57 47801.81 2014-08-15 19:46:14.000 227 21201.98 36.38 42842.58 47801.79 2014-08-15 19:46:15.000 227 21202.01 36.37 42842.58 47801.82 2014-08-15 19:46:16.000 227 21202.00 36.34 42842.59 47801.85 2014-08-15 19:46:17.000 227 21201.99 36.35 42842.60 47801.85 2014-08-15 19:46:18.000 227 21201.99 36.38 42842.62 47801.86 2014-08-15 19:46:19.000 227 21202.02 36.40 42842.61 47801.87 2014-08-15 19:46:20.000 227 21202.03 36.37 42842.61 47801.88 2014-08-15 19:46:21.000 227 21202.04 36.39 42842.64 47801.89 2014-08-15 19:46:22.000 227 21202.04 36.39 42842.65 47801.91 2014-08-15 19:46:23.000 227 21202.02 36.40 42842.61 47801.91 2014-08-15 19:46:24.000 227 21202.01 36.43 42842.64 47801.88 2014-08-15 19:46:25.000 227 21202.01 36.42 42842.66 47801.89 2014-08-15 19:46:26.000 227 21202.04 36.41 42842.63 47801.90 2014-08-15 19:46:27.000 227 21202.04 36.42 42842.63 47801.89 2014-08-15 19:46:28.000 227 21202.03 36.41 42842.61 47801.89 2014-08-15 19:46:29.000 227 21202.04 36.41 42842.64 47801.89 2014-08-15 19:46:30.000 227 21202.06 36.42 42842.63 47801.90 2014-08-15 19:46:31.000 227 21202.06 36.40 42842.62 47801.90 2014-08-15 19:46:32.000 227 21202.07 36.38 42842.66 47801.91 2014-08-15 19:46:33.000 227 21202.07 36.37 42842.66 47801.93 2014-08-15 19:46:34.000 227 21202.08 36.34 42842.66 47801.93 2014-08-15 19:46:35.000 227 21202.08 36.32 42842.64 47801.96 2014-08-15 19:46:36.000 227 21202.11 36.31 42842.66 47801.96 2014-08-15 19:46:37.000 227 21202.12 36.29 42842.68 47801.99 2014-08-15 19:46:38.000 227 21202.13 36.27 42842.72 47802.01 2014-08-15 19:46:39.000 227 21202.14 36.29 42842.71 47802.03 2014-08-15 19:46:40.000 227 21202.12 36.31 42842.74 47802.03 2014-08-15 19:46:41.000 227 21202.07 36.36 42842.74 47802.04 2014-08-15 19:46:42.000 227 21202.04 36.38 42842.70 47802.00 2014-08-15 19:46:43.000 227 21202.06 36.41 42842.66 47802.00 2014-08-15 19:46:44.000 227 21202.07 36.41 42842.67 47801.98 2014-08-15 19:46:45.000 227 21202.06 36.39 42842.67 47801.96 2014-08-15 19:46:46.000 227 21202.11 36.39 42842.69 47801.95 2014-08-15 19:46:47.000 227 21202.11 36.37 42842.66 47801.94 2014-08-15 19:46:48.000 227 21202.12 36.34 42842.66 47802.00 2014-08-15 19:46:49.000 227 21202.15 36.29 42842.70 47802.00 2014-08-15 19:46:50.000 227 21202.18 36.27 42842.74 47802.06 2014-08-15 19:46:51.000 227 21202.21 36.21 42842.77 47802.10 2014-08-15 19:46:52.000 227 21202.22 36.22 42842.81 47802.11 2014-08-15 19:46:53.000 227 21202.24 36.19 42842.83 47802.17 2014-08-15 19:46:54.000 227 21202.25 36.19 42842.88 47802.20 2014-08-15 19:46:55.000 227 21202.26 36.20 42842.91 47802.24 2014-08-15 19:46:56.000 227 21202.27 36.22 42842.92 47802.27 2014-08-15 19:46:57.000 227 21202.24 36.21 42842.93 47802.28 2014-08-15 19:46:58.000 227 21202.23 36.22 42842.95 47802.29 2014-08-15 19:46:59.000 227 21202.22 36.25 42842.93 47802.25 2014-08-15 19:47:00.000 227 21202.22 36.28 42842.94 47802.27 2014-08-15 19:47:01.000 227 21202.18 36.31 42842.95 47802.27 2014-08-15 19:47:02.000 227 21202.17 36.32 42842.92 47802.26 2014-08-15 19:47:03.000 227 21202.15 36.33 42842.92 47802.24 2014-08-15 19:47:04.000 227 21202.19 36.31 42842.92 47802.25 2014-08-15 19:47:05.000 227 21202.20 36.34 42842.90 47802.25 2014-08-15 19:47:06.000 227 21202.16 36.38 42842.90 47802.24 2014-08-15 19:47:07.000 227 21202.15 36.42 42842.88 47802.23 2014-08-15 19:47:08.000 227 21202.13 36.44 42842.84 47802.20 2014-08-15 19:47:09.000 227 21202.12 36.45 42842.84 47802.20 2014-08-15 19:47:10.000 227 21202.10 36.45 42842.84 47802.17 2014-08-15 19:47:11.000 227 21202.10 36.44 42842.84 47802.16 2014-08-15 19:47:12.000 227 21202.07 36.44 42842.82 47802.15 2014-08-15 19:47:13.000 227 21202.09 36.42 42842.81 47802.15 2014-08-15 19:47:14.000 227 21202.10 36.42 42842.85 47802.15 2014-08-15 19:47:15.000 227 21202.10 36.43 42842.87 47802.14 2014-08-15 19:47:16.000 227 21202.13 36.43 42842.88 47802.17 2014-08-15 19:47:17.000 227 21202.16 36.42 42842.86 47802.18 2014-08-15 19:47:18.000 227 21202.18 36.46 42842.86 47802.15 2014-08-15 19:47:19.000 227 21202.20 36.46 42842.80 47802.16 2014-08-15 19:47:20.000 227 21202.20 36.46 42842.80 47802.17 2014-08-15 19:47:21.000 227 21202.19 36.48 42842.81 47802.17 2014-08-15 19:47:22.000 227 21202.22 36.50 42842.79 47802.16 2014-08-15 19:47:23.000 227 21202.20 36.52 42842.74 47802.17 2014-08-15 19:47:24.000 227 21202.19 36.52 42842.75 47802.15 2014-08-15 19:47:25.000 227 21202.20 36.49 42842.76 47802.12 2014-08-15 19:47:26.000 227 21202.20 36.46 42842.76 47802.11 2014-08-15 19:47:27.000 227 21202.17 36.50 42842.77 47802.12 2014-08-15 19:47:28.000 227 21202.15 36.50 42842.77 47802.10 2014-08-15 19:47:29.000 227 21202.15 36.52 42842.77 47802.10 2014-08-15 19:47:30.000 227 21202.09 36.55 42842.78 47802.09 2014-08-15 19:47:31.000 227 21202.07 36.58 42842.76 47802.05 2014-08-15 19:47:32.000 227 21202.06 36.60 42842.72 47802.01 2014-08-15 19:47:33.000 227 21202.03 36.64 42842.66 47801.98 2014-08-15 19:47:34.000 227 21201.99 36.68 42842.63 47801.95 2014-08-15 19:47:35.000 227 21201.96 36.73 42842.61 47801.91 2014-08-15 19:47:36.000 227 21201.95 36.78 42842.58 47801.89 2014-08-15 19:47:37.000 227 21201.90 36.83 42842.57 47801.83 2014-08-15 19:47:38.000 227 21201.91 36.86 42842.57 47801.78 2014-08-15 19:47:39.000 227 21201.89 36.89 42842.52 47801.77 2014-08-15 19:47:40.000 227 21201.89 36.94 42842.50 47801.74 2014-08-15 19:47:41.000 227 21201.91 36.92 42842.50 47801.74 2014-08-15 19:47:42.000 227 21201.89 36.91 42842.49 47801.74 2014-08-15 19:47:43.000 227 21201.89 36.88 42842.47 47801.72 2014-08-15 19:47:44.000 227 21201.88 36.85 42842.48 47801.70 2014-08-15 19:47:45.000 227 21201.86 36.88 42842.48 47801.71 2014-08-15 19:47:46.000 227 21201.86 36.85 42842.48 47801.68 2014-08-15 19:47:47.000 227 21201.85 36.84 42842.48 47801.70 2014-08-15 19:47:48.000 227 21201.84 36.84 42842.46 47801.68 2014-08-15 19:47:49.000 227 21201.82 36.84 42842.47 47801.69 2014-08-15 19:47:50.000 227 21201.81 36.85 42842.43 47801.64 2014-08-15 19:47:51.000 227 21201.79 36.84 42842.41 47801.64 2014-08-15 19:47:52.000 227 21201.78 36.85 42842.42 47801.62 2014-08-15 19:47:53.000 227 21201.78 36.83 42842.40 47801.61 2014-08-15 19:47:54.000 227 21201.78 36.84 42842.40 47801.61 2014-08-15 19:47:55.000 227 21201.79 36.88 42842.41 47801.61 2014-08-15 19:47:56.000 227 21201.76 36.91 42842.39 47801.58 2014-08-15 19:47:57.000 227 21201.78 36.92 42842.38 47801.63 2014-08-15 19:47:58.000 227 21201.79 36.91 42842.34 47801.55 2014-08-15 19:47:59.000 227 21201.79 36.95 42842.35 47801.57 2014-08-15 19:48:00.000 227 21201.78 36.99 42842.33 47801.54 2014-08-15 19:48:01.000 227 21201.70 37.10 42842.31 47801.52 2014-08-15 19:48:02.000 227 21201.59 37.24 42842.23 47801.43 2014-08-15 19:48:03.000 227 21201.51 37.39 42842.10 47801.35 2014-08-15 19:48:04.000 227 21201.46 37.47 42841.98 47801.22 2014-08-15 19:48:05.000 227 21201.44 37.52 42841.89 47801.10 2014-08-15 19:48:06.000 227 21201.46 37.55 42841.83 47801.01 2014-08-15 19:48:07.000 227 21201.45 37.58 42841.80 47800.95 2014-08-15 19:48:08.000 227 21201.43 37.58 42841.78 47800.91 2014-08-15 19:48:09.000 227 21201.44 37.59 42841.78 47800.85 2014-08-15 19:48:10.000 227 21201.48 37.60 42841.73 47800.84 2014-08-15 19:48:11.000 227 21201.46 37.61 42841.72 47800.80 2014-08-15 19:48:12.000 227 21201.45 37.62 42841.70 47800.79 2014-08-15 19:48:13.000 227 21201.43 37.61 42841.67 47800.77 2014-08-15 19:48:14.000 227 21201.43 37.61 42841.64 47800.74 2014-08-15 19:48:15.000 227 21201.43 37.60 42841.65 47800.72 2014-08-15 19:48:16.000 227 21201.43 37.58 42841.66 47800.74 2014-08-15 19:48:17.000 227 21201.43 37.58 42841.62 47800.72 2014-08-15 19:48:18.000 227 21201.44 37.60 42841.62 47800.69 2014-08-15 19:48:19.000 227 21201.45 37.59 42841.66 47800.70 2014-08-15 19:48:20.000 227 21201.54 37.47 42841.70 47800.72 2014-08-15 19:48:21.000 227 21201.63 37.26 42841.77 47800.76 2014-08-15 19:48:22.000 227 21201.66 37.14 42841.85 47800.87 2014-08-15 19:48:23.000 227 21201.67 37.11 42841.97 47801.02 2014-08-15 19:48:24.000 227 21201.61 37.17 42842.04 47801.07 2014-08-15 19:48:25.000 227 21201.56 37.26 42842.07 47801.13 2014-08-15 19:48:26.000 227 21201.52 37.31 42841.96 47801.11 2014-08-15 19:48:27.000 227 21201.50 37.35 42841.93 47801.05 2014-08-15 19:48:28.000 227 21201.46 37.38 42841.91 47801.01 2014-08-15 19:48:29.000 227 21201.44 37.41 42841.91 47800.96 2014-08-15 19:48:30.000 227 21201.42 37.44 42841.87 47800.95 2014-08-15 19:48:31.000 227 21201.43 37.44 42841.81 47800.90 2014-08-15 19:48:32.000 227 21201.44 37.43 42841.81 47800.89 2014-08-15 19:48:33.000 227 21201.44 37.42 42841.81 47800.86 2014-08-15 19:48:34.000 227 21201.41 37.43 42841.81 47800.88 2014-08-15 19:48:35.000 227 21201.38 37.44 42841.80 47800.86 2014-08-15 19:48:36.000 227 21201.40 37.39 42841.80 47800.82 2014-08-15 19:48:37.000 227 21201.45 37.32 42841.80 47800.85 2014-08-15 19:48:38.000 227 21201.48 37.25 42841.82 47800.87 2014-08-15 19:48:39.000 227 21201.54 37.16 42841.92 47800.94 2014-08-15 19:48:40.000 227 21201.60 37.08 42841.99 47801.00 2014-08-15 19:48:41.000 227 21201.60 37.04 42842.04 47801.06 2014-08-15 19:48:42.000 227 21201.59 36.99 42842.09 47801.14 2014-08-15 19:48:43.000 227 21201.60 36.96 42842.14 47801.19 2014-08-15 19:48:44.000 227 21201.60 36.94 42842.17 47801.25 2014-08-15 19:48:45.000 227 21201.59 36.92 42842.21 47801.28 2014-08-15 19:48:46.000 227 21201.57 36.92 42842.26 47801.30 2014-08-15 19:48:47.000 227 21201.58 36.92 42842.27 47801.32 2014-08-15 19:48:48.000 227 21201.60 36.92 42842.25 47801.31 2014-08-15 19:48:49.000 227 21201.59 36.92 42842.24 47801.35 2014-08-15 19:48:50.000 227 21201.57 36.91 42842.29 47801.35 2014-08-15 19:48:51.000 227 21201.57 36.91 42842.31 47801.34 2014-08-15 19:48:52.000 227 21201.55 36.87 42842.31 47801.35 2014-08-15 19:48:53.000 227 21201.53 36.85 42842.34 47801.36 2014-08-15 19:48:54.000 227 21201.55 36.85 42842.36 47801.37 2014-08-15 19:48:55.000 227 21201.52 36.82 42842.39 47801.38 2014-08-15 19:48:56.000 227 21201.53 36.81 42842.41 47801.41 2014-08-15 19:48:57.000 227 21201.53 36.84 42842.40 47801.41 2014-08-15 19:48:58.000 227 21201.54 36.86 42842.43 47801.42 2014-08-15 19:48:59.000 227 21201.54 36.89 42842.41 47801.41 2014-08-15 19:49:00.000 227 21201.55 36.88 42842.40 47801.43 2014-08-15 19:49:01.000 227 21201.51 36.84 42842.44 47801.43 2014-08-15 19:49:02.000 227 21201.52 36.81 42842.45 47801.42 2014-08-15 19:49:03.000 227 21201.48 36.79 42842.45 47801.41 2014-08-15 19:49:04.000 227 21201.48 36.83 42842.46 47801.46 2014-08-15 19:49:05.000 227 21201.49 36.91 42842.45 47801.44 2014-08-15 19:49:06.000 227 21201.48 36.95 42842.41 47801.42 2014-08-15 19:49:07.000 227 21201.49 36.99 42842.33 47801.39 2014-08-15 19:49:08.000 227 21201.47 36.99 42842.31 47801.33 2014-08-15 19:49:09.000 227 21201.43 36.98 42842.31 47801.31 2014-08-15 19:49:10.000 227 21201.41 36.97 42842.29 47801.30 2014-08-15 19:49:11.000 227 21201.41 36.97 42842.26 47801.26 2014-08-15 19:49:12.000 227 21201.41 36.96 42842.27 47801.26 2014-08-15 19:49:13.000 227 21201.42 36.97 42842.30 47801.27 2014-08-15 19:49:14.000 227 21201.39 36.96 42842.32 47801.28 2014-08-15 19:49:15.000 227 21201.39 36.96 42842.36 47801.27 2014-08-15 19:49:16.000 227 21201.39 36.92 42842.36 47801.26 2014-08-15 19:49:17.000 227 21201.41 36.86 42842.39 47801.30 2014-08-15 19:49:18.000 227 21201.40 36.87 42842.35 47801.28 2014-08-15 19:49:19.000 227 21201.42 36.89 42842.35 47801.32 2014-08-15 19:49:20.000 227 21201.43 36.90 42842.35 47801.35 2014-08-15 19:49:21.000 227 21201.44 36.88 42842.38 47801.33 2014-08-15 19:49:22.000 227 21201.45 36.90 42842.38 47801.35 2014-08-15 19:49:23.000 227 21201.48 36.88 42842.37 47801.35 2014-08-15 19:49:24.000 227 21201.50 36.87 42842.38 47801.35 2014-08-15 19:49:25.000 227 21201.51 36.87 42842.36 47801.35 2014-08-15 19:49:26.000 227 21201.54 36.88 42842.38 47801.36 2014-08-15 19:49:27.000 227 21201.55 36.85 42842.39 47801.41 2014-08-15 19:49:28.000 227 21201.53 36.86 42842.42 47801.37 2014-08-15 19:49:29.000 227 21201.53 36.84 42842.39 47801.41 2014-08-15 19:49:30.000 227 21201.59 36.81 42842.39 47801.41 2014-08-15 19:49:31.000 227 21201.56 36.79 42842.43 47801.41 2014-08-15 19:49:32.000 227 21201.54 36.79 42842.44 47801.42 2014-08-15 19:49:33.000 227 21201.56 36.80 42842.47 47801.45 2014-08-15 19:49:34.000 227 21201.59 36.80 42842.45 47801.42 2014-08-15 19:49:35.000 227 21201.57 36.77 42842.44 47801.44 2014-08-15 19:49:36.000 227 21201.54 36.76 42842.43 47801.45 2014-08-15 19:49:37.000 227 21201.56 36.75 42842.39 47801.42 2014-08-15 19:49:38.000 227 21201.57 36.76 42842.40 47801.43 2014-08-15 19:49:39.000 227 21201.60 36.75 42842.42 47801.45 2014-08-15 19:49:40.000 227 21201.61 36.75 42842.40 47801.44 2014-08-15 19:49:41.000 227 21201.64 36.77 42842.43 47801.46 2014-08-15 19:49:42.000 227 21201.64 36.77 42842.41 47801.43 2014-08-15 19:49:43.000 227 21201.65 36.74 42842.40 47801.45 2014-08-15 19:49:44.000 227 21201.69 36.72 42842.38 47801.45 2014-08-15 19:49:45.000 227 21201.67 36.73 42842.40 47801.45 2014-08-15 19:49:46.000 227 21201.69 36.70 42842.41 47801.48 2014-08-15 19:49:47.000 227 21201.66 36.68 42842.41 47801.46 2014-08-15 19:49:48.000 227 21201.68 36.68 42842.40 47801.49 2014-08-15 19:49:49.000 227 21201.72 36.67 42842.38 47801.48 2014-08-15 19:49:50.000 227 21201.74 36.67 42842.37 47801.49 2014-08-15 19:49:51.000 227 21201.72 36.65 42842.38 47801.48 2014-08-15 19:49:52.000 227 21201.69 36.63 42842.39 47801.49 2014-08-15 19:49:53.000 227 21201.69 36.61 42842.42 47801.47 2014-08-15 19:49:54.000 227 21201.70 36.61 42842.41 47801.49 2014-08-15 19:49:55.000 227 21201.73 36.59 42842.40 47801.49 2014-08-15 19:49:56.000 227 21201.70 36.61 42842.41 47801.51 2014-08-15 19:49:57.000 227 21201.69 36.60 42842.42 47801.50 2014-08-15 19:49:58.000 227 21201.67 36.60 42842.40 47801.51 2014-08-15 19:49:59.000 227 21201.68 36.59 42842.40 47801.54 2014-08-15 19:50:00.000 227 21201.71 36.58 42842.43 47801.53 2014-08-15 19:50:01.000 227 21201.69 36.56 42842.40 47801.52 2014-08-15 19:50:02.000 227 21201.68 36.52 42842.44 47801.53 2014-08-15 19:50:03.000 227 21201.69 36.52 42842.45 47801.54 2014-08-15 19:50:04.000 227 21201.67 36.51 42842.44 47801.53 2014-08-15 19:50:05.000 227 21201.66 36.52 42842.45 47801.57 2014-08-15 19:50:06.000 227 21201.65 36.52 42842.46 47801.57 2014-08-15 19:50:07.000 227 21201.64 36.51 42842.51 47801.58 2014-08-15 19:50:08.000 227 21201.65 36.53 42842.51 47801.56 2014-08-15 19:50:09.000 227 21201.66 36.54 42842.52 47801.59 2014-08-15 19:50:10.000 227 21201.67 36.53 42842.51 47801.61 2014-08-15 19:50:11.000 227 21201.68 36.53 42842.52 47801.58 2014-08-15 19:50:12.000 227 21201.67 36.55 42842.50 47801.59 2014-08-15 19:50:13.000 227 21201.68 36.57 42842.50 47801.59 2014-08-15 19:50:14.000 227 21201.69 36.57 42842.53 47801.59 2014-08-15 19:50:15.000 227 21201.70 36.58 42842.49 47801.60 2014-08-15 19:50:16.000 227 21201.72 36.58 42842.49 47801.61 2014-08-15 19:50:17.000 227 21201.75 36.58 42842.54 47801.63 2014-08-15 19:50:18.000 227 21201.76 36.56 42842.52 47801.63 2014-08-15 19:50:19.000 227 21201.79 36.57 42842.55 47801.64 2014-08-15 19:50:20.000 227 21201.78 36.58 42842.58 47801.67 2014-08-15 19:50:21.000 227 21201.79 36.59 42842.60 47801.71 2014-08-15 19:50:22.000 227 21201.79 36.59 42842.56 47801.68 2014-08-15 19:50:23.000 227 21201.81 36.62 42842.57 47801.71 2014-08-15 19:50:24.000 227 21201.81 36.65 42842.59 47801.74 2014-08-15 19:50:25.000 227 21201.80 36.67 42842.59 47801.70 2014-08-15 19:50:26.000 227 21201.80 36.63 42842.57 47801.71 2014-08-15 19:50:27.000 227 21201.83 36.62 42842.59 47801.72 2014-08-15 19:50:28.000 227 21201.87 36.62 42842.64 47801.73 2014-08-15 19:50:29.000 227 21201.91 36.65 42842.64 47801.78 2014-08-15 19:50:30.000 227 21201.94 36.66 42842.62 47801.75 2014-08-15 19:50:31.000 227 21201.89 36.70 42842.58 47801.78 2014-08-15 19:50:32.000 227 21201.88 36.70 42842.58 47801.74 2014-08-15 19:50:33.000 227 21201.87 36.69 42842.57 47801.73 2014-08-15 19:50:34.000 227 21201.87 36.67 42842.55 47801.71 2014-08-15 19:50:35.000 227 21201.83 36.64 42842.56 47801.72 2014-08-15 19:50:36.000 227 21201.87 36.63 42842.60 47801.72 2014-08-15 19:50:37.000 227 21201.87 36.65 42842.60 47801.75 2014-08-15 19:50:38.000 227 21201.87 36.67 42842.61 47801.77 2014-08-15 19:50:39.000 227 21201.87 36.66 42842.61 47801.75 2014-08-15 19:50:40.000 227 21201.86 36.66 42842.63 47801.76 2014-08-15 19:50:41.000 227 21201.87 36.68 42842.63 47801.77 2014-08-15 19:50:42.000 227 21201.86 36.70 42842.64 47801.76 2014-08-15 19:50:43.000 227 21201.85 36.70 42842.61 47801.77 2014-08-15 19:50:44.000 227 21201.88 36.68 42842.60 47801.80 2014-08-15 19:50:45.000 227 21201.86 36.70 42842.65 47801.77 2014-08-15 19:50:46.000 227 21201.86 36.70 42842.64 47801.78 2014-08-15 19:50:47.000 227 21201.86 36.70 42842.66 47801.79 2014-08-15 19:50:48.000 227 21201.88 36.68 42842.66 47801.77 2014-08-15 19:50:49.000 227 21201.87 36.70 42842.63 47801.78 2014-08-15 19:50:50.000 227 21201.83 36.70 42842.63 47801.76 2014-08-15 19:50:51.000 227 21201.79 36.69 42842.62 47801.77 2014-08-15 19:50:52.000 227 21201.78 36.72 42842.65 47801.76 2014-08-15 19:50:53.000 227 21201.77 36.72 42842.67 47801.74 2014-08-15 19:50:54.000 227 21201.76 36.76 42842.68 47801.74 2014-08-15 19:50:55.000 227 21201.70 36.75 42842.70 47801.72 2014-08-15 19:50:56.000 227 21201.68 36.73 42842.68 47801.74 2014-08-15 19:50:57.000 227 21201.70 36.75 42842.66 47801.73 2014-08-15 19:50:58.000 227 21201.71 36.77 42842.67 47801.73 2014-08-15 19:50:59.000 227 21201.66 36.79 42842.69 47801.74 2014-08-15 19:51:00.000 227 21201.66 36.78 42842.68 47801.72 2014-08-15 19:51:01.000 227 21201.64 36.77 42842.67 47801.70 2014-08-15 19:51:02.000 227 21201.64 36.79 42842.72 47801.71 2014-08-15 19:51:03.000 227 21201.61 36.74 42842.72 47801.67 2014-08-15 19:51:04.000 227 21201.59 36.73 42842.71 47801.71 2014-08-15 19:51:05.000 227 21201.56 36.72 42842.71 47801.72 2014-08-15 19:51:06.000 227 21201.58 36.74 42842.73 47801.70 2014-08-15 19:51:07.000 227 21201.61 36.74 42842.72 47801.69 2014-08-15 19:51:08.000 227 21201.58 36.73 42842.73 47801.69 2014-08-15 19:51:09.000 227 21201.57 36.73 42842.71 47801.69 2014-08-15 19:51:10.000 227 21201.55 36.72 42842.71 47801.68 2014-08-15 19:51:11.000 227 21201.54 36.71 42842.70 47801.69 2014-08-15 19:51:12.000 227 21201.54 36.71 42842.72 47801.69 2014-08-15 19:51:13.000 227 21201.51 36.70 42842.70 47801.67 2014-08-15 19:51:14.000 227 21201.49 36.68 42842.75 47801.67 2014-08-15 19:51:15.000 227 21201.48 36.66 42842.75 47801.69 2014-08-15 19:51:16.000 227 21201.44 36.69 42842.69 47801.65 2014-08-15 19:51:17.000 227 21201.42 36.72 42842.66 47801.67 2014-08-15 19:51:18.000 227 21201.41 36.72 42842.64 47801.65 2014-08-15 19:51:19.000 227 21201.40 36.74 42842.62 47801.62 2014-08-15 19:51:20.000 227 21201.34 36.77 42842.60 47801.60 2014-08-15 19:51:21.000 227 21201.30 36.78 42842.60 47801.55 2014-08-15 19:51:22.000 227 21201.21 36.92 42842.53 47801.52 2014-08-15 19:51:23.000 227 21201.09 37.19 42842.42 47801.44 2014-08-15 19:51:24.000 227 21201.01 37.36 42842.32 47801.26 2014-08-15 19:51:25.000 227 21200.98 37.46 42842.19 47801.12 2014-08-15 19:51:26.000 227 21200.94 37.50 42842.05 47800.97 2014-08-15 19:51:27.000 227 21200.94 37.51 42841.97 47800.86 2014-08-15 19:51:28.000 227 21200.95 37.51 42841.92 47800.80 2014-08-15 19:51:29.000 227 21200.98 37.53 42841.84 47800.74 2014-08-15 19:51:30.000 227 21200.99 37.52 42841.82 47800.73 2014-08-15 19:51:31.000 227 21201.00 37.52 42841.82 47800.70 2014-08-15 19:51:32.000 227 21200.97 37.54 42841.76 47800.68 2014-08-15 19:51:33.000 227 21200.93 37.59 42841.73 47800.63 2014-08-15 19:51:34.000 227 21200.93 37.62 42841.68 47800.62 2014-08-15 19:51:35.000 227 21200.91 37.61 42841.67 47800.55 2014-08-15 19:51:36.000 227 21200.95 37.59 42841.64 47800.56 2014-08-15 19:51:37.000 227 21200.96 37.55 42841.63 47800.55 2014-08-15 19:51:38.000 227 21200.97 37.54 42841.63 47800.50 2014-08-15 19:51:39.000 227 21200.99 37.51 42841.63 47800.53 2014-08-15 19:51:40.000 227 21201.00 37.50 42841.63 47800.51 2014-08-15 19:51:41.000 227 21201.00 37.50 42841.64 47800.53 2014-08-15 19:51:42.000 227 21201.00 37.48 42841.62 47800.55 2014-08-15 19:51:43.000 227 21201.00 37.50 42841.59 47800.55 2014-08-15 19:51:44.000 227 21201.00 37.51 42841.61 47800.55 2014-08-15 19:51:45.000 227 21201.02 37.53 42841.66 47800.55 2014-08-15 19:51:46.000 227 21201.03 37.53 42841.67 47800.56 2014-08-15 19:51:47.000 227 21201.01 37.51 42841.65 47800.55 2014-08-15 19:51:48.000 227 21201.04 37.47 42841.68 47800.58 2014-08-15 19:51:49.000 227 21201.06 37.42 42841.72 47800.62 2014-08-15 19:51:50.000 227 21201.07 37.39 42841.75 47800.66 2014-08-15 19:51:51.000 227 21201.11 37.36 42841.79 47800.70 2014-08-15 19:51:52.000 227 21201.11 37.33 42841.84 47800.76 2014-08-15 19:51:53.000 227 21201.08 37.33 42841.88 47800.75 2014-08-15 19:51:54.000 227 21201.09 37.33 42841.91 47800.80 2014-08-15 19:51:55.000 227 21201.12 37.35 42841.92 47800.82 2014-08-15 19:51:56.000 227 21201.15 37.38 42841.92 47800.83 2014-08-15 19:51:57.000 227 21201.16 37.42 42841.95 47800.84 2014-08-15 19:51:58.000 227 21201.16 37.42 42841.93 47800.87 2014-08-15 19:51:59.000 227 21201.12 37.44 42841.90 47800.84 2014-08-15 19:52:00.000 227 21201.12 37.50 42841.89 47800.84 2014-08-15 19:52:01.000 227 21201.09 37.58 42841.85 47800.83 2014-08-15 19:52:02.000 227 21201.09 37.62 42841.78 47800.77 2014-08-15 19:52:03.000 227 21201.07 37.69 42841.77 47800.77 2014-08-15 19:52:04.000 227 21201.05 37.77 42841.75 47800.70 2014-08-15 19:52:05.000 227 21201.01 37.84 42841.71 47800.65 2014-08-15 19:52:06.000 227 21201.00 37.88 42841.66 47800.62 2014-08-15 19:52:07.000 227 21200.96 37.93 42841.66 47800.58 2014-08-15 19:52:08.000 227 21200.89 38.01 42841.60 47800.52 2014-08-15 19:52:09.000 227 21200.87 38.06 42841.59 47800.47 2014-08-15 19:52:10.000 227 21200.88 38.08 42841.56 47800.43 2014-08-15 19:52:11.000 227 21200.88 38.11 42841.51 47800.42 2014-08-15 19:52:12.000 227 21200.87 38.10 42841.53 47800.41 2014-08-15 19:52:13.000 227 21200.90 38.11 42841.52 47800.38 2014-08-15 19:52:14.000 227 21200.89 38.11 42841.52 47800.39 2014-08-15 19:52:15.000 227 21200.90 38.10 42841.53 47800.38 2014-08-15 19:52:16.000 227 21200.92 38.07 42841.53 47800.40 2014-08-15 19:52:17.000 227 21200.91 38.07 42841.56 47800.41 2014-08-15 19:52:18.000 227 21200.93 38.04 42841.60 47800.42 2014-08-15 19:52:19.000 227 21200.97 38.01 42841.63 47800.48 2014-08-15 19:52:20.000 227 21200.99 38.00 42841.62 47800.48 2014-08-15 19:52:21.000 227 21201.02 37.99 42841.64 47800.53 2014-08-15 19:52:22.000 227 21201.03 37.99 42841.67 47800.55 2014-08-15 19:52:23.000 227 21201.08 37.94 42841.72 47800.61 2014-08-15 19:52:24.000 227 21201.15 37.88 42841.75 47800.64 2014-08-15 19:52:25.000 227 21201.16 37.81 42841.81 47800.69 2014-08-15 19:52:26.000 227 21201.15 37.79 42841.86 47800.76 2014-08-15 19:52:27.000 227 21201.19 37.82 42841.85 47800.80 2014-08-15 19:52:28.000 227 21201.19 37.82 42841.88 47800.84 2014-08-15 19:52:29.000 227 21201.21 37.82 42841.91 47800.84 2014-08-15 19:52:30.000 227 21201.19 37.79 42841.96 47800.88 2014-08-15 19:52:31.000 227 21201.22 37.77 42841.98 47800.90 2014-08-15 19:52:32.000 227 21201.20 37.73 42841.99 47800.91 2014-08-15 19:52:33.000 227 21201.22 37.67 42842.05 47800.95 2014-08-15 19:52:34.000 227 21201.26 37.59 42842.08 47800.99 2014-08-15 19:52:35.000 227 21201.28 37.51 42842.14 47801.04 2014-08-15 19:52:36.000 227 21201.32 37.42 42842.22 47801.12 2014-08-15 19:52:37.000 227 21201.35 37.35 42842.27 47801.20 2014-08-15 19:52:38.000 227 21201.34 37.30 42842.32 47801.26 2014-08-15 19:52:39.000 227 21201.37 37.28 42842.35 47801.36 2014-08-15 19:52:40.000 227 21201.37 37.27 42842.42 47801.41 2014-08-15 19:52:41.000 227 21201.39 37.23 42842.47 47801.43 2014-08-15 19:52:42.000 227 21201.40 37.21 42842.52 47801.47 2014-08-15 19:52:43.000 227 21201.39 37.19 42842.56 47801.49 2014-08-15 19:52:44.000 227 21201.40 37.15 42842.54 47801.50 2014-08-15 19:52:45.000 227 21201.42 37.13 42842.54 47801.53 2014-08-15 19:52:46.000 227 21201.43 37.11 42842.59 47801.57 2014-08-15 19:52:47.000 227 21201.42 37.07 42842.60 47801.57 2014-08-15 19:52:48.000 227 21201.43 37.07 42842.62 47801.60 2014-08-15 19:52:49.000 227 21201.41 37.04 42842.65 47801.62 2014-08-15 19:52:50.000 227 21201.38 37.06 42842.68 47801.62 2014-08-15 19:52:51.000 227 21201.38 37.07 42842.67 47801.65 2014-08-15 19:52:52.000 227 21201.41 37.07 42842.68 47801.68 2014-08-15 19:52:53.000 227 21201.41 37.06 42842.68 47801.65 2014-08-15 19:52:54.000 227 21201.41 37.01 42842.66 47801.64 2014-08-15 19:52:55.000 227 21201.39 36.99 42842.66 47801.65 2014-08-15 19:52:56.000 227 21201.37 36.99 42842.68 47801.64 2014-08-15 19:52:57.000 227 21201.38 36.95 42842.70 47801.66 2014-08-15 19:52:58.000 227 21201.36 36.94 42842.70 47801.64 2014-08-15 19:52:59.000 227 21201.36 36.92 42842.72 47801.66 2014-08-15 19:53:00.000 227 21201.36 36.92 42842.73 47801.66 2014-08-15 19:53:01.000 227 21201.37 36.90 42842.72 47801.66 2014-08-15 19:53:02.000 227 21201.34 36.90 42842.71 47801.69 2014-08-15 19:53:03.000 227 21201.35 36.90 42842.69 47801.65 2014-08-15 19:53:04.000 227 21201.36 36.90 42842.70 47801.67 2014-08-15 19:53:05.000 227 21201.36 36.90 42842.73 47801.68 2014-08-15 19:53:06.000 227 21201.35 36.88 42842.74 47801.67 2014-08-15 19:53:07.000 227 21201.35 36.90 42842.76 47801.67 2014-08-15 19:53:08.000 227 21201.32 36.89 42842.76 47801.66 2014-08-15 19:53:09.000 227 21201.34 36.86 42842.77 47801.67 2014-08-15 19:53:10.000 227 21201.34 36.86 42842.73 47801.66 2014-08-15 19:53:11.000 227 21201.35 36.86 42842.75 47801.68 2014-08-15 19:53:12.000 227 21201.34 36.86 42842.77 47801.70 2014-08-15 19:53:13.000 227 21201.33 36.85 42842.76 47801.68 2014-08-15 19:53:14.000 227 21201.33 36.83 42842.76 47801.70 2014-08-15 19:53:15.000 227 21201.36 36.80 42842.74 47801.70 2014-08-15 19:53:16.000 227 21201.35 36.78 42842.77 47801.70 2014-08-15 19:53:17.000 227 21201.34 36.77 42842.79 47801.70 2014-08-15 19:53:18.000 227 21201.32 36.73 42842.77 47801.71 2014-08-15 19:53:19.000 227 21201.31 36.73 42842.78 47801.71 2014-08-15 19:53:20.000 227 21201.31 36.75 42842.79 47801.71 2014-08-15 19:53:21.000 227 21201.28 36.73 42842.78 47801.72 2014-08-15 19:53:22.000 227 21201.30 36.69 42842.82 47801.71 2014-08-15 19:53:23.000 227 21201.30 36.72 42842.82 47801.73 2014-08-15 19:53:24.000 227 21201.30 36.71 42842.84 47801.74 2014-08-15 19:53:25.000 227 21201.31 36.69 42842.81 47801.73 2014-08-15 19:53:26.000 227 21201.30 36.68 42842.80 47801.74 2014-08-15 19:53:27.000 227 21201.28 36.66 42842.83 47801.75 2014-08-15 19:53:28.000 227 21201.28 36.67 42842.85 47801.76 2014-08-15 19:53:29.000 227 21201.33 36.66 42842.85 47801.76 2014-08-15 19:53:30.000 227 21201.30 36.64 42842.87 47801.78 2014-08-15 19:53:31.000 227 21201.29 36.64 42842.83 47801.78 2014-08-15 19:53:32.000 227 21201.31 36.64 42842.85 47801.78 2014-08-15 19:53:33.000 227 21201.32 36.61 42842.86 47801.76 2014-08-15 19:53:34.000 227 21201.32 36.62 42842.84 47801.80 2014-08-15 19:53:35.000 227 21201.34 36.62 42842.84 47801.80 2014-08-15 19:53:36.000 227 21201.33 36.59 42842.87 47801.81 2014-08-15 19:53:37.000 227 21201.29 36.59 42842.87 47801.82 2014-08-15 19:53:38.000 227 21201.28 36.58 42842.88 47801.79 2014-08-15 19:53:39.000 227 21201.30 36.56 42842.89 47801.81 2014-08-15 19:53:40.000 227 21201.30 36.54 42842.87 47801.82 2014-08-15 19:53:41.000 227 21201.30 36.49 42842.90 47801.81 2014-08-15 19:53:42.000 227 21201.30 36.46 42842.90 47801.84 2014-08-15 19:53:43.000 227 21201.33 36.46 42842.90 47801.83 2014-08-15 19:53:44.000 227 21201.32 36.44 42842.91 47801.82 2014-08-15 19:53:45.000 227 21201.31 36.43 42842.91 47801.84 2014-08-15 19:53:46.000 227 21201.30 36.42 42842.92 47801.86 2014-08-15 19:53:47.000 227 21201.31 36.41 42842.93 47801.86 2014-08-15 19:53:48.000 227 21201.29 36.43 42842.91 47801.88 2014-08-15 19:53:49.000 227 21201.29 36.45 42842.91 47801.84 2014-08-15 19:53:50.000 227 21201.31 36.43 42842.89 47801.85 2014-08-15 19:53:51.000 227 21201.30 36.41 42842.91 47801.84 2014-08-15 19:53:52.000 227 21201.31 36.39 42842.92 47801.83 2014-08-15 19:53:53.000 227 21201.29 36.36 42842.90 47801.79 2014-08-15 19:53:54.000 227 21201.29 36.35 42842.89 47801.85 2014-08-15 19:53:55.000 227 21201.27 36.37 42842.90 47801.80 2014-08-15 19:53:56.000 227 21201.24 36.37 42842.91 47801.80 2014-08-15 19:53:57.000 227 21201.25 36.37 42842.89 47801.78 2014-08-15 19:53:58.000 227 21201.23 36.35 42842.89 47801.76 2014-08-15 19:53:59.000 227 21201.22 36.33 42842.88 47801.77 2014-08-15 19:54:00.000 227 21201.24 36.31 42842.92 47801.75 2014-08-15 19:54:01.000 227 21201.23 36.30 42842.93 47801.78 2014-08-15 19:54:02.000 227 21201.22 36.27 42842.92 47801.79 2014-08-15 19:54:03.000 227 21201.24 36.23 42842.95 47801.78 2014-08-15 19:54:04.000 227 21201.21 36.20 42842.98 47801.82 2014-08-15 19:54:05.000 227 21201.22 36.22 42842.99 47801.82 2014-08-15 19:54:06.000 227 21201.21 36.22 42842.99 47801.86 2014-08-15 19:54:07.000 227 21201.18 36.21 42843.03 47801.85 2014-08-15 19:54:08.000 227 21201.14 36.18 42843.03 47801.85 2014-08-15 19:54:09.000 227 21201.11 36.23 42843.02 47801.82 2014-08-15 19:54:10.000 227 21201.10 36.27 42842.99 47801.83 2014-08-15 19:54:11.000 227 21201.12 36.29 42842.95 47801.83 2014-08-15 19:54:12.000 227 21201.10 36.28 42842.96 47801.78 2014-08-15 19:54:13.000 227 21201.10 36.28 42842.96 47801.78 2014-08-15 19:54:14.000 227 21201.11 36.28 42842.94 47801.77 2014-08-15 19:54:15.000 227 21201.13 36.31 42842.93 47801.76 2014-08-15 19:54:16.000 227 21201.17 36.33 42842.94 47801.76 2014-08-15 19:54:17.000 227 21201.17 36.30 42842.94 47801.77 2014-08-15 19:54:18.000 227 21201.17 36.31 42842.91 47801.76 2014-08-15 19:54:19.000 227 21201.21 36.31 42842.90 47801.76 2014-08-15 19:54:20.000 227 21201.21 36.27 42842.89 47801.78 2014-08-15 19:54:21.000 227 21201.23 36.25 42842.94 47801.80 2014-08-15 19:54:22.000 227 21201.21 36.26 42842.98 47801.79 2014-08-15 19:54:23.000 227 21201.21 36.28 42842.97 47801.85 2014-08-15 19:54:24.000 227 21201.18 36.31 42842.97 47801.81 2014-08-15 19:54:25.000 227 21201.18 36.34 42842.98 47801.81 2014-08-15 19:54:26.000 227 21201.19 36.35 42842.95 47801.80 2014-08-15 19:54:27.000 227 21201.23 36.34 42842.92 47801.79 2014-08-15 19:54:28.000 227 21201.27 36.33 42842.93 47801.81 2014-08-15 19:54:29.000 227 21201.27 36.34 42842.94 47801.83 2014-08-15 19:54:30.000 227 21201.25 36.38 42842.94 47801.83 2014-08-15 19:54:31.000 227 21201.23 36.39 42842.94 47801.82 2014-08-15 19:54:32.000 227 21201.22 36.38 42842.96 47801.81 2014-08-15 19:54:33.000 227 21201.23 36.42 42842.94 47801.80 2014-08-15 19:54:34.000 227 21201.23 36.44 42842.93 47801.80 2014-08-15 19:54:35.000 227 21201.22 36.43 42842.91 47801.81 2014-08-15 19:54:36.000 227 21201.22 36.42 42842.93 47801.80 2014-08-15 19:54:37.000 227 21201.22 36.40 42842.89 47801.77 2014-08-15 19:54:38.000 227 21201.20 36.39 42842.89 47801.80 2014-08-15 19:54:39.000 227 21201.16 36.40 42842.87 47801.75 2014-08-15 19:54:40.000 227 21201.17 36.40 42842.85 47801.76 2014-08-15 19:54:41.000 227 21201.19 36.36 42842.87 47801.74 2014-08-15 19:54:42.000 227 21201.17 36.38 42842.89 47801.74 2014-08-15 19:54:43.000 227 21201.19 36.39 42842.90 47801.74 2014-08-15 19:54:44.000 227 21201.19 36.36 42842.88 47801.75 2014-08-15 19:54:45.000 227 21201.19 36.37 42842.85 47801.76 2014-08-15 19:54:46.000 227 21201.21 36.36 42842.85 47801.74 2014-08-15 19:54:47.000 227 21201.22 36.38 42842.86 47801.74 2014-08-15 19:54:48.000 227 21201.22 36.41 42842.79 47801.73 2014-08-15 19:54:49.000 227 21201.25 36.44 42842.80 47801.71 2014-08-15 19:54:50.000 227 21201.22 36.46 42842.80 47801.71 2014-08-15 19:54:51.000 227 21201.25 36.46 42842.76 47801.68 2014-08-15 19:54:52.000 227 21201.27 36.46 42842.76 47801.69 2014-08-15 19:54:53.000 227 21201.28 36.45 42842.75 47801.68 2014-08-15 19:54:54.000 227 21201.30 36.44 42842.75 47801.71 2014-08-15 19:54:55.000 227 21201.35 36.44 42842.78 47801.70 2014-08-15 19:54:56.000 227 21201.37 36.41 42842.75 47801.72 2014-08-15 19:54:57.000 227 21201.38 36.40 42842.81 47801.74 2014-08-15 19:54:58.000 227 21201.42 36.38 42842.82 47801.76 2014-08-15 19:54:59.000 227 21201.39 36.36 42842.84 47801.74 2014-08-15 19:55:00.000 227 21201.38 36.31 42842.83 47801.79 2014-08-15 19:55:01.000 227 21201.40 36.30 42842.85 47801.78 2014-08-15 19:55:02.000 227 21201.42 36.31 42842.91 47801.83 2014-08-15 19:55:03.000 227 21201.41 36.32 42842.94 47801.83 2014-08-15 19:55:04.000 227 21201.37 36.34 42842.94 47801.87 2014-08-15 19:55:05.000 227 21201.38 36.34 42842.93 47801.88 2014-08-15 19:55:06.000 227 21201.38 36.29 42842.94 47801.86 2014-08-15 19:55:07.000 227 21201.37 36.29 42842.96 47801.89 2014-08-15 19:55:08.000 227 21201.35 36.29 42842.97 47801.87 2014-08-15 19:55:09.000 227 21201.35 36.31 42842.99 47801.93 2014-08-15 19:55:10.000 227 21201.35 36.32 42843.02 47801.93 2014-08-15 19:55:11.000 227 21201.34 36.34 42843.02 47801.93 2014-08-15 19:55:12.000 227 21201.34 36.36 42843.00 47801.94 2014-08-15 19:55:13.000 227 21201.36 36.37 42842.99 47801.92 2014-08-15 19:55:14.000 227 21201.32 36.40 42842.99 47801.91 2014-08-15 19:55:15.000 227 21201.31 36.37 42842.96 47801.88 2014-08-15 19:55:16.000 227 21201.29 36.37 42842.96 47801.88 2014-08-15 19:55:17.000 227 21201.30 36.35 42842.97 47801.88 2014-08-15 19:55:18.000 227 21201.31 36.34 42843.01 47801.89 2014-08-15 19:55:19.000 227 21201.28 36.38 42842.98 47801.92 2014-08-15 19:55:20.000 227 21201.25 36.47 42842.95 47801.91 2014-08-15 19:55:21.000 227 21201.24 36.52 42842.92 47801.87 2014-08-15 19:55:22.000 227 21201.24 36.53 42842.86 47801.81 2014-08-15 19:55:23.000 227 21201.21 36.51 42842.85 47801.80 2014-08-15 19:55:24.000 227 21201.22 36.48 42842.84 47801.74 2014-08-15 19:55:25.000 227 21201.25 36.49 42842.84 47801.75 2014-08-15 19:55:26.000 227 21201.21 36.51 42842.86 47801.72 2014-08-15 19:55:27.000 227 21201.19 36.54 42842.80 47801.70 2014-08-15 19:55:28.000 227 21201.17 36.56 42842.79 47801.67 2014-08-15 19:55:29.000 227 21201.18 36.58 42842.74 47801.67 2014-08-15 19:55:30.000 227 21201.21 36.59 42842.68 47801.64 2014-08-15 19:55:31.000 227 21201.23 36.60 42842.65 47801.61 2014-08-15 19:55:32.000 227 21201.22 36.60 42842.65 47801.61 2014-08-15 19:55:33.000 227 21201.23 36.61 42842.66 47801.60 2014-08-15 19:55:34.000 227 21201.25 36.60 42842.69 47801.59 2014-08-15 19:55:35.000 227 21201.26 36.59 42842.68 47801.60 2014-08-15 19:55:36.000 227 21201.28 36.55 42842.68 47801.63 2014-08-15 19:55:37.000 227 21201.34 36.55 42842.69 47801.64 2014-08-15 19:55:38.000 227 21201.36 36.56 42842.71 47801.64 2014-08-15 19:55:39.000 227 21201.35 36.54 42842.73 47801.67 2014-08-15 19:55:40.000 227 21201.36 36.54 42842.73 47801.67 2014-08-15 19:55:41.000 227 21201.38 36.54 42842.74 47801.67 2014-08-15 19:55:42.000 227 21201.38 36.53 42842.75 47801.69 2014-08-15 19:55:43.000 227 21201.38 36.52 42842.75 47801.71 2014-08-15 19:55:44.000 227 21201.39 36.51 42842.75 47801.70 2014-08-15 19:55:45.000 227 21201.39 36.50 42842.73 47801.70 2014-08-15 19:55:46.000 227 21201.39 36.49 42842.75 47801.72 2014-08-15 19:55:47.000 227 21201.37 36.52 42842.74 47801.71 2014-08-15 19:55:48.000 227 21201.37 36.54 42842.72 47801.72 2014-08-15 19:55:49.000 227 21201.36 36.52 42842.74 47801.72 2014-08-15 19:55:50.000 227 21201.38 36.49 42842.77 47801.72 2014-08-15 19:55:51.000 227 21201.37 36.46 42842.82 47801.74 2014-08-15 19:55:52.000 227 21201.38 36.44 42842.81 47801.73 2014-08-15 19:55:53.000 227 21201.40 36.45 42842.79 47801.75 2014-08-15 19:55:54.000 227 21201.42 36.47 42842.81 47801.77 2014-08-15 19:55:55.000 227 21201.43 36.46 42842.83 47801.78 2014-08-15 19:55:56.000 227 21201.45 36.46 42842.81 47801.80 2014-08-15 19:55:57.000 227 21201.45 36.46 42842.84 47801.83 2014-08-15 19:55:58.000 227 21201.46 36.45 42842.89 47801.84 2014-08-15 19:55:59.000 227 21201.47 36.44 42842.89 47801.85 2014-08-15 19:56:00.000 227 21201.47 36.43 42842.88 47801.87 2014-08-15 19:56:01.000 227 21201.49 36.44 42842.88 47801.88 2014-08-15 19:56:02.000 227 21201.52 36.46 42842.88 47801.91 2014-08-15 19:56:03.000 227 21201.49 36.47 42842.93 47801.92 2014-08-15 19:56:04.000 227 21201.49 36.46 42842.95 47801.92 2014-08-15 19:56:05.000 227 21201.50 36.49 42842.96 47801.92 2014-08-15 19:56:06.000 227 21201.50 36.51 42842.94 47801.93 2014-08-15 19:56:07.000 227 21201.52 36.52 42842.93 47801.96 2014-08-15 19:56:08.000 227 21201.57 36.54 42842.91 47801.93 2014-08-15 19:56:09.000 227 21201.53 36.53 42842.90 47801.95 2014-08-15 19:56:10.000 227 21201.54 36.55 42842.92 47801.94 2014-08-15 19:56:11.000 227 21201.52 36.60 42842.93 47801.94 2014-08-15 19:56:12.000 227 21201.53 36.65 42842.91 47801.94 2014-08-15 19:56:13.000 227 21201.52 36.68 42842.90 47801.94 2014-08-15 19:56:14.000 227 21201.50 36.70 42842.91 47801.95 2014-08-15 19:56:15.000 227 21201.48 36.69 42842.92 47801.95 2014-08-15 19:56:16.000 227 21201.50 36.69 42842.91 47801.93 2014-08-15 19:56:17.000 227 21201.49 36.71 42842.92 47801.95 2014-08-15 19:56:18.000 227 21201.50 36.75 42842.91 47801.93 2014-08-15 19:56:19.000 227 21201.50 36.75 42842.89 47801.95 2014-08-15 19:56:20.000 227 21201.49 36.78 42842.89 47801.94 2014-08-15 19:56:21.000 227 21201.50 36.78 42842.89 47801.94 2014-08-15 19:56:22.000 227 21201.52 36.79 42842.90 47801.92 2014-08-15 19:56:23.000 227 21201.53 36.79 42842.92 47801.95 2014-08-15 19:56:24.000 227 21201.53 36.79 42842.91 47801.96 2014-08-15 19:56:25.000 227 21201.54 36.78 42842.94 47801.98 2014-08-15 19:56:26.000 227 21201.50 36.76 42842.98 47801.95 2014-08-15 19:56:27.000 227 21201.48 36.76 42842.92 47801.97 2014-08-15 19:56:28.000 227 21201.50 36.78 42842.97 47801.97 2014-08-15 19:56:29.000 227 21201.50 36.80 42842.93 47801.95 2014-08-15 19:56:30.000 227 21201.49 36.82 42842.93 47801.97 2014-08-15 19:56:31.000 227 21201.50 36.83 42842.91 47801.97 2014-08-15 19:56:32.000 227 21201.46 36.85 42842.92 47801.95 2014-08-15 19:56:33.000 227 21201.43 36.84 42842.94 47801.95 2014-08-15 19:56:34.000 227 21201.42 36.86 42842.94 47801.93 2014-08-15 19:56:35.000 227 21201.41 36.90 42842.91 47801.91 2014-08-15 19:56:36.000 227 21201.43 36.93 42842.89 47801.89 2014-08-15 19:56:37.000 227 21201.40 36.95 42842.88 47801.88 2014-08-15 19:56:38.000 227 21201.37 36.97 42842.85 47801.86 2014-08-15 19:56:39.000 227 21201.41 37.00 42842.83 47801.86 2014-08-15 19:56:40.000 227 21201.45 36.98 42842.83 47801.80 2014-08-15 19:56:41.000 227 21201.50 36.96 42842.84 47801.84 2014-08-15 19:56:42.000 227 21201.53 36.94 42842.90 47801.86 2014-08-15 19:56:43.000 227 21201.53 36.97 42842.91 47801.89 2014-08-15 19:56:44.000 227 21201.53 36.97 42842.88 47801.91 2014-08-15 19:56:45.000 227 21201.56 37.01 42842.87 47801.93 2014-08-15 19:56:46.000 227 21201.53 37.07 42842.91 47801.90 2014-08-15 19:56:47.000 227 21201.52 37.13 42842.87 47801.90 2014-08-15 19:56:48.000 227 21201.52 37.18 42842.81 47801.86 2014-08-15 19:56:49.000 227 21201.51 37.20 42842.74 47801.84 2014-08-15 19:56:50.000 227 21201.49 37.22 42842.71 47801.79 2014-08-15 19:56:51.000 227 21201.46 37.23 42842.70 47801.76 2014-08-15 19:56:52.000 227 21201.41 37.26 42842.70 47801.78 2014-08-15 19:56:53.000 227 21201.42 37.27 42842.67 47801.73 2014-08-15 19:56:54.000 227 21201.41 37.27 42842.69 47801.70 2014-08-15 19:56:55.000 227 21201.41 37.30 42842.66 47801.72 2014-08-15 19:56:56.000 227 21201.43 37.32 42842.65 47801.71 2014-08-15 19:56:57.000 227 21201.44 37.29 42842.68 47801.70 2014-08-15 19:56:58.000 227 21201.46 37.26 42842.69 47801.72 2014-08-15 19:56:59.000 227 21201.47 37.27 42842.73 47801.70 2014-08-15 19:57:00.000 227 21201.48 37.30 42842.70 47801.72 2014-08-15 19:57:01.000 227 21201.47 37.31 42842.67 47801.74 2014-08-15 19:57:02.000 227 21201.46 37.29 42842.67 47801.73 2014-08-15 19:57:03.000 227 21201.47 37.28 42842.67 47801.74 2014-08-15 19:57:04.000 227 21201.52 37.28 42842.71 47801.73 2014-08-15 19:57:05.000 227 21201.51 37.26 42842.73 47801.76 2014-08-15 19:57:06.000 227 21201.55 37.22 42842.75 47801.77 2014-08-15 19:57:07.000 227 21201.56 37.20 42842.79 47801.80 2014-08-15 19:57:08.000 227 21201.56 37.19 42842.77 47801.84 2014-08-15 19:57:09.000 227 21201.56 37.19 42842.83 47801.85 2014-08-15 19:57:10.000 227 21201.54 37.22 42842.81 47801.87 2014-08-15 19:57:11.000 227 21201.52 37.24 42842.81 47801.87 2014-08-15 19:57:12.000 227 21201.55 37.23 42842.82 47801.85 2014-08-15 19:57:13.000 227 21201.51 37.25 42842.79 47801.84 2014-08-15 19:57:14.000 227 21201.50 37.24 42842.78 47801.85 2014-08-15 19:57:15.000 227 21201.47 37.23 42842.77 47801.82 2014-08-15 19:57:16.000 227 21201.46 37.23 42842.75 47801.79 2014-08-15 19:57:17.000 227 21201.48 37.22 42842.74 47801.79 2014-08-15 19:57:18.000 227 21201.47 37.22 42842.76 47801.80 2014-08-15 19:57:19.000 227 21201.45 37.23 42842.77 47801.78 2014-08-15 19:57:20.000 227 21201.47 37.22 42842.77 47801.79 2014-08-15 19:57:21.000 227 21201.47 37.21 42842.78 47801.81 2014-08-15 19:57:22.000 227 21201.47 37.24 42842.76 47801.80 2014-08-15 19:57:23.000 227 21201.44 37.26 42842.77 47801.80 2014-08-15 19:57:24.000 227 21201.41 37.30 42842.73 47801.80 2014-08-15 19:57:25.000 227 21201.40 37.28 42842.70 47801.77 2014-08-15 19:57:26.000 227 21201.38 37.27 42842.73 47801.74 2014-08-15 19:57:27.000 227 21201.43 37.26 42842.71 47801.74 2014-08-15 19:57:28.000 227 21201.43 37.23 42842.70 47801.72 2014-08-15 19:57:29.000 227 21201.44 37.21 42842.69 47801.76 2014-08-15 19:57:30.000 227 21201.47 37.18 42842.69 47801.75 2014-08-15 19:57:31.000 227 21201.52 37.15 42842.72 47801.77 2014-08-15 19:57:32.000 227 21201.52 37.12 42842.75 47801.78 2014-08-15 19:57:33.000 227 21201.53 37.08 42842.74 47801.80 2014-08-15 19:57:34.000 227 21201.53 37.08 42842.76 47801.82 2014-08-15 19:57:35.000 227 21201.54 37.07 42842.79 47801.83 2014-08-15 19:57:36.000 227 21201.56 37.07 42842.79 47801.83 2014-08-15 19:57:37.000 227 21201.54 37.10 42842.80 47801.83 2014-08-15 19:57:38.000 227 21201.58 37.10 42842.80 47801.85 2014-08-15 19:57:39.000 227 21201.58 37.09 42842.80 47801.86 2014-08-15 19:57:40.000 227 21201.57 37.11 42842.83 47801.85 2014-08-15 19:57:41.000 227 21201.56 37.18 42842.84 47801.87 2014-08-15 19:57:42.000 227 21201.54 37.26 42842.76 47801.84 2014-08-15 19:57:43.000 227 21201.49 37.29 42842.73 47801.81 2014-08-15 19:57:44.000 227 21201.47 37.35 42842.71 47801.77 2014-08-15 19:57:45.000 227 21201.44 37.42 42842.66 47801.71 2014-08-15 19:57:46.000 227 21201.44 37.46 42842.62 47801.67 2014-08-15 19:57:47.000 227 21201.44 37.47 42842.57 47801.63 2014-08-15 19:57:48.000 227 21201.44 37.44 42842.56 47801.58 2014-08-15 19:57:49.000 227 21201.44 37.43 42842.57 47801.55 2014-08-15 19:57:50.000 227 21201.45 37.41 42842.54 47801.57 2014-08-15 19:57:51.000 227 21201.44 37.40 42842.55 47801.54 2014-08-15 19:57:52.000 227 21201.46 37.36 42842.55 47801.58 2014-08-15 19:57:53.000 227 21201.45 37.38 42842.58 47801.58 2014-08-15 19:57:54.000 227 21201.46 37.38 42842.60 47801.60 2014-08-15 19:57:55.000 227 21201.42 37.36 42842.59 47801.59 2014-08-15 19:57:56.000 227 21201.41 37.39 42842.58 47801.60 2014-08-15 19:57:57.000 227 21201.39 37.43 42842.61 47801.62 2014-08-15 19:57:58.000 227 21201.37 37.49 42842.55 47801.58 2014-08-15 19:57:59.000 227 21201.34 37.56 42842.50 47801.55 2014-08-15 19:58:00.000 227 21201.35 37.63 42842.45 47801.47 2014-08-15 19:58:01.000 227 21201.29 37.66 42842.40 47801.44 2014-08-15 19:58:02.000 227 21201.29 37.66 42842.37 47801.37 2014-08-15 19:58:03.000 227 21201.27 37.67 42842.34 47801.34 2014-08-15 19:58:04.000 227 21201.28 37.65 42842.35 47801.34 2014-08-15 19:58:05.000 227 21201.31 37.62 42842.36 47801.31 2014-08-15 19:58:06.000 227 21201.35 37.57 42842.36 47801.33 2014-08-15 19:58:07.000 227 21201.37 37.50 42842.39 47801.36 2014-08-15 19:58:08.000 227 21201.38 37.46 42842.41 47801.37 2014-08-15 19:58:09.000 227 21201.38 37.41 42842.42 47801.41 2014-08-15 19:58:10.000 227 21201.42 37.40 42842.42 47801.44 2014-08-15 19:58:11.000 227 21201.42 37.35 42842.47 47801.47 2014-08-15 19:58:12.000 227 21201.45 37.32 42842.52 47801.50 2014-08-15 19:58:13.000 227 21201.43 37.34 42842.53 47801.54 2014-08-15 19:58:14.000 227 21201.41 37.33 42842.51 47801.57 2014-08-15 19:58:15.000 227 21201.41 37.33 42842.53 47801.58 2014-08-15 19:58:16.000 227 21201.41 37.34 42842.56 47801.56 2014-08-15 19:58:17.000 227 21201.40 37.35 42842.56 47801.59 2014-08-15 19:58:18.000 227 21201.41 37.30 42842.58 47801.58 2014-08-15 19:58:19.000 227 21201.39 37.27 42842.58 47801.56 2014-08-15 19:58:20.000 227 21201.40 37.24 42842.58 47801.57 2014-08-15 19:58:21.000 227 21201.42 37.22 42842.58 47801.56 2014-08-15 19:58:22.000 227 21201.40 37.20 42842.58 47801.57 2014-08-15 19:58:23.000 227 21201.39 37.18 42842.57 47801.56 2014-08-15 19:58:24.000 227 21201.37 37.17 42842.57 47801.56 2014-08-15 19:58:25.000 227 21201.33 37.17 42842.57 47801.56 2014-08-15 19:58:26.000 227 21201.35 37.17 42842.57 47801.57 2014-08-15 19:58:27.000 227 21201.35 37.14 42842.60 47801.55 2014-08-15 19:58:28.000 227 21201.38 37.10 42842.60 47801.55 2014-08-15 19:58:29.000 227 21201.39 37.06 42842.59 47801.55 2014-08-15 19:58:30.000 227 21201.39 37.07 42842.62 47801.58 2014-08-15 19:58:31.000 227 21201.41 37.04 42842.65 47801.59 2014-08-15 19:58:32.000 227 21201.41 37.04 42842.66 47801.60 2014-08-15 19:58:33.000 227 21201.40 37.03 42842.68 47801.63 2014-08-15 19:58:34.000 227 21201.38 37.01 42842.63 47801.64 2014-08-15 19:58:35.000 227 21201.40 37.00 42842.64 47801.64 2014-08-15 19:58:36.000 227 21201.43 36.98 42842.65 47801.66 2014-08-15 19:58:37.000 227 21201.44 36.97 42842.69 47801.64 2014-08-15 19:58:38.000 227 21201.44 36.97 42842.70 47801.68 2014-08-15 19:58:39.000 227 21201.45 36.98 42842.68 47801.66 2014-08-15 19:58:40.000 227 21201.47 36.96 42842.70 47801.69 2014-08-15 19:58:41.000 227 21201.48 36.94 42842.73 47801.69 2014-08-15 19:58:42.000 227 21201.47 36.91 42842.73 47801.68 2014-08-15 19:58:43.000 227 21201.50 36.91 42842.74 47801.69 2014-08-15 19:58:44.000 227 21201.49 36.92 42842.73 47801.71 2014-08-15 19:58:45.000 227 21201.49 36.95 42842.71 47801.70 2014-08-15 19:58:46.000 227 21201.52 36.95 42842.73 47801.71 2014-08-15 19:58:47.000 227 21201.51 36.95 42842.75 47801.72 2014-08-15 19:58:48.000 227 21201.47 36.95 42842.75 47801.72 2014-08-15 19:58:49.000 227 21201.52 36.96 42842.74 47801.72 2014-08-15 19:58:50.000 227 21201.52 36.97 42842.71 47801.72 2014-08-15 19:58:51.000 227 21201.51 36.94 42842.73 47801.72 2014-08-15 19:58:52.000 227 21201.52 36.93 42842.73 47801.72 2014-08-15 19:58:53.000 227 21201.54 36.91 42842.76 47801.73 2014-08-15 19:58:54.000 227 21201.52 36.89 42842.76 47801.72 2014-08-15 19:58:55.000 227 21201.51 36.86 42842.74 47801.75 2014-08-15 19:58:56.000 227 21201.48 36.86 42842.76 47801.75 2014-08-15 19:58:57.000 227 21201.48 36.83 42842.77 47801.76 2014-08-15 19:58:58.000 227 21201.50 36.81 42842.78 47801.75 2014-08-15 19:58:59.000 227 21201.48 36.79 42842.81 47801.79 2014-08-15 19:59:00.000 227 21201.46 36.78 42842.82 47801.80 2014-08-15 19:59:01.000 227 21201.48 36.79 42842.83 47801.80 2014-08-15 19:59:02.000 227 21201.49 36.78 42842.83 47801.78 2014-08-15 19:59:03.000 227 21201.51 36.80 42842.80 47801.82 2014-08-15 19:59:04.000 227 21201.53 36.81 42842.83 47801.82 2014-08-15 19:59:05.000 227 21201.53 36.84 42842.83 47801.83 2014-08-15 19:59:06.000 227 21201.55 36.83 42842.82 47801.85 2014-08-15 19:59:07.000 227 21201.57 36.85 42842.85 47801.87 2014-08-15 19:59:08.000 227 21201.55 36.88 42842.86 47801.88 2014-08-15 19:59:09.000 227 21201.57 36.85 42842.88 47801.89 2014-08-15 19:59:10.000 227 21201.58 36.88 42842.85 47801.89 2014-08-15 19:59:11.000 227 21201.57 36.89 42842.86 47801.89 2014-08-15 19:59:12.000 227 21201.54 36.88 42842.83 47801.88 2014-08-15 19:59:13.000 227 21201.57 36.90 42842.86 47801.86 2014-08-15 19:59:14.000 227 21201.58 36.90 42842.88 47801.89 2014-08-15 19:59:15.000 227 21201.61 36.92 42842.92 47801.90 2014-08-15 19:59:16.000 227 21201.65 36.92 42842.93 47801.93 2014-08-15 19:59:17.000 227 21201.63 36.99 42842.92 47801.97 2014-08-15 19:59:18.000 227 21201.66 37.01 42842.92 47801.96 2014-08-15 19:59:19.000 227 21201.65 36.98 42842.91 47801.99 2014-08-15 19:59:20.000 227 21201.66 36.94 42842.95 47801.99 2014-08-15 19:59:21.000 227 21201.68 36.90 42842.96 47802.01 2014-08-15 19:59:22.000 227 21201.72 36.87 42843.00 47802.05 2014-08-15 19:59:23.000 227 21201.72 36.89 42843.05 47802.08 2014-08-15 19:59:24.000 227 21201.71 36.88 42843.03 47802.09 2014-08-15 19:59:25.000 227 21201.71 36.87 42843.05 47802.09 2014-08-15 19:59:26.000 227 21201.71 36.88 42843.06 47802.12 2014-08-15 19:59:27.000 227 21201.67 36.89 42843.07 47802.11 2014-08-15 19:59:28.000 227 21201.69 36.90 42843.07 47802.12 2014-08-15 19:59:29.000 227 21201.70 36.89 42843.13 47802.11 2014-08-15 19:59:30.000 227 21201.72 36.86 42843.13 47802.15 2014-08-15 19:59:31.000 227 21201.72 36.85 42843.15 47802.15 2014-08-15 19:59:32.000 227 21201.73 36.81 42843.12 47802.19 2014-08-15 19:59:33.000 227 21201.77 36.82 42843.17 47802.20 2014-08-15 19:59:34.000 227 21201.78 36.82 42843.17 47802.24 2014-08-15 19:59:35.000 227 21201.78 36.78 42843.22 47802.27 2014-08-15 19:59:36.000 227 21201.77 36.77 42843.21 47802.26 2014-08-15 19:59:37.000 227 21201.76 36.78 42843.22 47802.28 2014-08-15 19:59:38.000 227 21201.79 36.77 42843.21 47802.29 2014-08-15 19:59:39.000 227 21201.80 36.78 42843.20 47802.29 2014-08-15 19:59:40.000 227 21201.80 36.79 42843.21 47802.28 2014-08-15 19:59:41.000 227 21201.79 36.80 42843.23 47802.30 2014-08-15 19:59:42.000 227 21201.80 36.81 42843.21 47802.30 2014-08-15 19:59:43.000 227 21201.82 36.80 42843.22 47802.29 2014-08-15 19:59:44.000 227 21201.83 36.80 42843.22 47802.30 2014-08-15 19:59:45.000 227 21201.82 36.77 42843.21 47802.31 2014-08-15 19:59:46.000 227 21201.82 36.78 42843.21 47802.30 2014-08-15 19:59:47.000 227 21201.84 36.76 42843.23 47802.32 2014-08-15 19:59:48.000 227 21201.87 36.76 42843.26 47802.31 2014-08-15 19:59:49.000 227 21201.84 36.76 42843.25 47802.33 2014-08-15 19:59:50.000 227 21201.85 36.78 42843.25 47802.31 2014-08-15 19:59:51.000 227 21201.88 36.77 42843.20 47802.32 2014-08-15 19:59:52.000 227 21201.84 36.79 42843.22 47802.33 2014-08-15 19:59:53.000 227 21201.84 36.80 42843.21 47802.32 2014-08-15 19:59:54.000 227 21201.84 36.80 42843.20 47802.33 2014-08-15 19:59:55.000 227 21201.88 36.81 42843.20 47802.34 2014-08-15 19:59:56.000 227 21201.90 36.80 42843.22 47802.33 2014-08-15 19:59:57.000 227 21201.88 36.79 42843.20 47802.31 2014-08-15 19:59:58.000 227 21201.88 36.76 42843.20 47802.32 2014-08-15 19:59:59.000 227 21201.85 36.75 42843.21 47802.31 2014-08-15 20:00:00.000 227 21201.83 36.72 42843.20 47802.32 2014-08-15 20:00:01.000 227 21201.86 36.70 42843.19 47802.33 2014-08-15 20:00:02.000 227 21201.84 36.67 42843.23 47802.34 2014-08-15 20:00:03.000 227 21201.85 36.62 42843.25 47802.36 2014-08-15 20:00:04.000 227 21201.87 36.61 42843.27 47802.37 2014-08-15 20:00:05.000 227 21201.85 36.59 42843.28 47802.37 2014-08-15 20:00:06.000 227 21201.80 36.58 42843.29 47802.39 2014-08-15 20:00:07.000 227 21201.78 36.56 42843.30 47802.39 2014-08-15 20:00:08.000 227 21201.78 36.55 42843.33 47802.39 2014-08-15 20:00:09.000 227 21201.76 36.54 42843.34 47802.41 2014-08-15 20:00:10.000 227 21201.75 36.53 42843.38 47802.41 2014-08-15 20:00:11.000 227 21201.74 36.55 42843.36 47802.41 2014-08-15 20:00:12.000 227 21201.73 36.59 42843.35 47802.40 2014-08-15 20:00:13.000 227 21201.70 36.58 42843.29 47802.40 2014-08-15 20:00:14.000 227 21201.67 36.61 42843.30 47802.35 2014-08-15 20:00:15.000 227 21201.62 36.63 42843.28 47802.33 2014-08-15 20:00:16.000 227 21201.60 36.66 42843.20 47802.27 2014-08-15 20:00:17.000 227 21201.59 36.67 42843.19 47802.26 2014-08-15 20:00:18.000 227 21201.59 36.66 42843.17 47802.22 2014-08-15 20:00:19.000 227 21201.61 36.64 42843.16 47802.21 2014-08-15 20:00:20.000 227 21201.62 36.61 42843.14 47802.21 2014-08-15 20:00:21.000 227 21201.62 36.58 42843.18 47802.20 2014-08-15 20:00:22.000 227 21201.60 36.60 42843.17 47802.19 2014-08-15 20:00:23.000 227 21201.58 36.61 42843.16 47802.20 2014-08-15 20:00:24.000 227 21201.55 36.61 42843.14 47802.18 2014-08-15 20:00:25.000 227 21201.54 36.61 42843.11 47802.13 2014-08-15 20:00:26.000 227 21201.52 36.60 42843.09 47802.11 2014-08-15 20:00:27.000 227 21201.51 36.61 42843.08 47802.09 2014-08-15 20:00:28.000 227 21201.51 36.62 42843.08 47802.06 2014-08-15 20:00:29.000 227 21201.50 36.64 42843.03 47802.07 2014-08-15 20:00:30.000 227 21201.48 36.65 42843.02 47802.03 2014-08-15 20:00:31.000 227 21201.49 36.65 42843.03 47802.02 2014-08-15 20:00:32.000 227 21201.48 36.64 42843.03 47802.02 2014-08-15 20:00:33.000 227 21201.46 36.65 42843.06 47802.01 2014-08-15 20:00:34.000 227 21201.46 36.66 42843.05 47802.01 2014-08-15 20:00:35.000 227 21201.47 36.71 42843.04 47801.99 2014-08-15 20:00:36.000 227 21201.46 36.71 42843.03 47801.99 2014-08-15 20:00:37.000 227 21201.45 36.70 42843.03 47801.98 2014-08-15 20:00:38.000 227 21201.45 36.70 42843.03 47802.00 2014-08-15 20:00:39.000 227 21201.45 36.70 42843.03 47801.98 2014-08-15 20:00:40.000 227 21201.43 36.71 42843.02 47801.98 2014-08-15 20:00:41.000 227 21201.42 36.70 42843.03 47801.99 2014-08-15 20:00:42.000 227 21201.38 36.71 42843.01 47801.94 2014-08-15 20:00:43.000 227 21201.37 36.73 42843.03 47801.96 2014-08-15 20:00:44.000 227 21201.39 36.74 42843.03 47801.94 2014-08-15 20:00:45.000 227 21201.36 36.73 42843.02 47801.95 2014-08-15 20:00:46.000 227 21201.35 36.72 42842.99 47801.92 2014-08-15 20:00:47.000 227 21201.36 36.74 42843.01 47801.90 2014-08-15 20:00:48.000 227 21201.34 36.73 42843.00 47801.92 2014-08-15 20:00:49.000 227 21201.31 36.72 42843.01 47801.92 2014-08-15 20:00:50.000 227 21201.31 36.72 42842.99 47801.91 2014-08-15 20:00:51.000 227 21201.29 36.72 42843.02 47801.90 2014-08-15 20:00:52.000 227 21201.32 36.74 42843.00 47801.91 2014-08-15 20:00:53.000 227 21201.30 36.72 42843.00 47801.88 2014-08-15 20:00:54.000 227 21201.32 36.73 42843.00 47801.90 2014-08-15 20:00:55.000 227 21201.29 36.75 42843.00 47801.88 2014-08-15 20:00:56.000 227 21201.25 36.75 42842.97 47801.90 2014-08-15 20:00:57.000 227 21201.24 36.75 42843.02 47801.90 2014-08-15 20:00:58.000 227 21201.25 36.75 42843.01 47801.89 2014-08-15 20:00:59.000 227 21201.25 36.75 42843.02 47801.87 2014-08-15 20:01:00.000 227 21201.21 36.76 42843.04 47801.89 2014-08-15 20:01:01.000 227 21201.17 36.79 42843.06 47801.91 2014-08-15 20:01:02.000 227 21201.15 36.82 42843.00 47801.88 2014-08-15 20:01:03.000 227 21201.14 36.88 42843.01 47801.85 2014-08-15 20:01:04.000 227 21201.15 36.91 42843.01 47801.83 2014-08-15 20:01:05.000 227 21201.11 36.95 42842.97 47801.80 2014-08-15 20:01:06.000 227 21201.11 36.98 42842.94 47801.77 2014-08-15 20:01:07.000 227 21201.08 37.02 42842.89 47801.76 2014-08-15 20:01:08.000 227 21201.02 37.07 42842.85 47801.72 2014-08-15 20:01:09.000 227 21201.02 37.10 42842.80 47801.66 2014-08-15 20:01:10.000 227 21201.01 37.08 42842.82 47801.64 2014-08-15 20:01:11.000 227 21201.05 37.03 42842.82 47801.63 2014-08-15 20:01:12.000 227 21201.05 37.04 42842.81 47801.62 2014-08-15 20:01:13.000 227 21201.06 37.03 42842.83 47801.64 2014-08-15 20:01:14.000 227 21201.04 37.01 42842.86 47801.67 2014-08-15 20:01:15.000 227 21200.98 37.11 42842.85 47801.65 2014-08-15 20:01:16.000 227 21200.91 37.28 42842.79 47801.63 2014-08-15 20:01:17.000 227 21200.88 37.37 42842.70 47801.54 2014-08-15 20:01:18.000 227 21200.86 37.45 42842.63 47801.45 2014-08-15 20:01:19.000 227 21200.86 37.50 42842.57 47801.36 2014-08-15 20:01:20.000 227 21200.85 37.50 42842.51 47801.31 2014-08-15 20:01:21.000 227 21200.85 37.49 42842.50 47801.27 2014-08-15 20:01:22.000 227 21200.87 37.50 42842.47 47801.25 2014-08-15 20:01:23.000 227 21200.89 37.46 42842.50 47801.26 2014-08-15 20:01:24.000 227 21200.92 37.38 42842.55 47801.27 2014-08-15 20:01:25.000 227 21200.93 37.31 42842.59 47801.31 2014-08-15 20:01:26.000 227 21200.95 37.27 42842.64 47801.39 2014-08-15 20:01:27.000 227 21200.98 37.25 42842.68 47801.41 2014-08-15 20:01:28.000 227 21201.00 37.23 42842.73 47801.46 2014-08-15 20:01:29.000 227 21201.02 37.21 42842.74 47801.50 2014-08-15 20:01:30.000 227 21201.04 37.19 42842.77 47801.56 2014-08-15 20:01:31.000 227 21201.04 37.20 42842.77 47801.57 2014-08-15 20:01:32.000 227 21201.04 37.22 42842.76 47801.59 2014-08-15 20:01:33.000 227 21201.00 37.26 42842.78 47801.59 2014-08-15 20:01:34.000 227 21200.99 37.26 42842.78 47801.58 2014-08-15 20:01:35.000 227 21200.95 37.28 42842.74 47801.55 2014-08-15 20:01:36.000 227 21200.96 37.27 42842.74 47801.54 2014-08-15 20:01:37.000 227 21200.96 37.24 42842.74 47801.53 2014-08-15 20:01:38.000 227 21200.96 37.26 42842.78 47801.52 2014-08-15 20:01:39.000 227 21200.94 37.27 42842.74 47801.53 2014-08-15 20:01:40.000 227 21200.91 37.34 42842.73 47801.51 2014-08-15 20:01:41.000 227 21200.89 37.39 42842.73 47801.50 2014-08-15 20:01:42.000 227 21200.91 37.40 42842.70 47801.46 2014-08-15 20:01:43.000 227 21200.88 37.42 42842.67 47801.45 2014-08-15 20:01:44.000 227 21200.86 37.36 42842.64 47801.40 2014-08-15 20:01:45.000 227 21200.90 37.29 42842.67 47801.41 2014-08-15 20:01:46.000 227 21200.95 37.21 42842.73 47801.47 2014-08-15 20:01:47.000 227 21200.97 37.13 42842.77 47801.50 2014-08-15 20:01:48.000 227 21201.00 37.11 42842.82 47801.58 2014-08-15 20:01:49.000 227 21200.97 37.13 42842.91 47801.63 2014-08-15 20:01:50.000 227 21200.98 37.13 42842.89 47801.64 2014-08-15 20:01:51.000 227 21200.97 37.13 42842.93 47801.70 2014-08-15 20:01:52.000 227 21200.97 37.12 42843.00 47801.71 2014-08-15 20:01:53.000 227 21200.96 37.12 42843.00 47801.72 2014-08-15 20:01:54.000 227 21200.97 37.11 42842.98 47801.73 2014-08-15 20:01:55.000 227 21200.95 37.11 42842.99 47801.74 2014-08-15 20:01:56.000 227 21200.95 37.12 42843.02 47801.76 2014-08-15 20:01:57.000 227 21200.95 37.12 42843.03 47801.78 2014-08-15 20:01:58.000 227 21200.95 37.15 42843.06 47801.75 2014-08-15 20:01:59.000 227 21200.93 37.17 42843.05 47801.75 2014-08-15 20:02:00.000 227 21200.90 37.18 42843.06 47801.75 2014-08-15 20:02:01.000 227 21200.91 37.18 42843.04 47801.74 2014-08-15 20:02:02.000 227 21200.89 37.17 42843.01 47801.74 2014-08-15 20:02:03.000 227 21200.88 37.17 42843.04 47801.72 2014-08-15 20:02:04.000 227 21200.87 37.17 42843.03 47801.71 2014-08-15 20:02:05.000 227 21200.85 37.19 42843.06 47801.73 2014-08-15 20:02:06.000 227 21200.85 37.18 42843.09 47801.76 2014-08-15 20:02:07.000 227 21200.84 37.23 42843.09 47801.75 2014-08-15 20:02:08.000 227 21200.81 37.30 42843.08 47801.74 2014-08-15 20:02:09.000 227 21200.77 37.32 42843.05 47801.72 2014-08-15 20:02:10.000 227 21200.72 37.35 42843.01 47801.69 2014-08-15 20:02:11.000 227 21200.72 37.35 42843.01 47801.66 2014-08-15 20:02:12.000 227 21200.73 37.34 42843.00 47801.66 2014-08-15 20:02:13.000 227 21200.69 37.35 42843.01 47801.65 2014-08-15 20:02:14.000 227 21200.71 37.33 42843.03 47801.63 2014-08-15 20:02:15.000 227 21200.70 37.32 42843.02 47801.63 2014-08-15 20:02:16.000 227 21200.64 37.35 42843.01 47801.66 2014-08-15 20:02:17.000 227 21200.65 37.38 42843.07 47801.64 2014-08-15 20:02:18.000 227 21200.62 37.43 42843.03 47801.64 2014-08-15 20:02:19.000 227 21200.61 37.46 42843.01 47801.62 2014-08-15 20:02:20.000 227 21200.56 37.52 42843.00 47801.57 2014-08-15 20:02:21.000 227 21200.55 37.53 42842.98 47801.58 2014-08-15 20:02:22.000 227 21200.56 37.53 42842.96 47801.56 2014-08-15 20:02:23.000 227 21200.53 37.54 42842.97 47801.54 2014-08-15 20:02:24.000 227 21200.52 37.57 42842.99 47801.50 2014-08-15 20:02:25.000 227 21200.52 37.61 42842.99 47801.50 2014-08-15 20:02:26.000 227 21200.49 37.62 42842.96 47801.49 2014-08-15 20:02:27.000 227 21200.49 37.61 42842.94 47801.49 2014-08-15 20:02:28.000 227 21200.45 37.60 42842.92 47801.45 2014-08-15 20:02:29.000 227 21200.42 37.59 42842.92 47801.47 2014-08-15 20:02:30.000 227 21200.45 37.58 42842.95 47801.46 2014-08-15 20:02:31.000 227 21200.46 37.59 42842.93 47801.46 2014-08-15 20:02:32.000 227 21200.49 37.58 42842.94 47801.48 2014-08-15 20:02:33.000 227 21200.50 37.56 42842.95 47801.48 2014-08-15 20:02:34.000 227 21200.53 37.55 42842.98 47801.49 2014-08-15 20:02:35.000 227 21200.52 37.54 42842.98 47801.48 2014-08-15 20:02:36.000 227 21200.51 37.49 42843.02 47801.51 2014-08-15 20:02:37.000 227 21200.50 37.48 42843.03 47801.52 2014-08-15 20:02:38.000 227 21200.49 37.49 42843.03 47801.56 2014-08-15 20:02:39.000 227 21200.48 37.49 42843.02 47801.54 2014-08-15 20:02:40.000 227 21200.50 37.47 42843.02 47801.55 2014-08-15 20:02:41.000 227 21200.47 37.44 42843.03 47801.55 2014-08-15 20:02:42.000 227 21200.46 37.45 42843.03 47801.53 2014-08-15 20:02:43.000 227 21200.45 37.48 42843.06 47801.56 2014-08-15 20:02:44.000 227 21200.41 37.48 42843.06 47801.56 2014-08-15 20:02:45.000 227 21200.41 37.49 42843.09 47801.54 2014-08-15 20:02:46.000 227 21200.40 37.50 42843.06 47801.54 2014-08-15 20:02:47.000 227 21200.38 37.49 42843.04 47801.52 2014-08-15 20:02:48.000 227 21200.39 37.49 42843.00 47801.50 2014-08-15 20:02:49.000 227 21200.37 37.53 42842.98 47801.49 2014-08-15 20:02:50.000 227 21200.33 37.53 42843.00 47801.47 2014-08-15 20:02:51.000 227 21200.31 37.54 42843.01 47801.46 2014-08-15 20:02:52.000 227 21200.30 37.52 42843.05 47801.45 2014-08-15 20:02:53.000 227 21200.32 37.53 42843.02 47801.41 2014-08-15 20:02:54.000 227 21200.29 37.52 42842.96 47801.42 2014-08-15 20:02:55.000 227 21200.29 37.50 42842.94 47801.41 2014-08-15 20:02:56.000 227 21200.31 37.50 42842.93 47801.41 2014-08-15 20:02:57.000 227 21200.28 37.49 42842.95 47801.40 2014-08-15 20:02:58.000 227 21200.27 37.46 42842.98 47801.40 2014-08-15 20:02:59.000 227 21200.30 37.44 42843.00 47801.39 2014-08-15 20:03:00.000 227 21200.27 37.40 42842.98 47801.40 2014-08-15 20:03:01.000 227 21200.24 37.39 42842.98 47801.40 2014-08-15 20:03:02.000 227 21200.22 37.39 42843.02 47801.43 2014-08-15 20:03:03.000 227 21200.20 37.41 42843.07 47801.44 2014-08-15 20:03:04.000 227 21200.19 37.42 42843.04 47801.43 2014-08-15 20:03:05.000 227 21200.22 37.46 42843.02 47801.43 2014-08-15 20:03:06.000 227 21200.21 37.47 42843.05 47801.43 2014-08-15 20:03:07.000 227 21200.20 37.48 42843.02 47801.44 2014-08-15 20:03:08.000 227 21200.21 37.46 42843.05 47801.43 2014-08-15 20:03:09.000 227 21200.21 37.46 42843.04 47801.41 2014-08-15 20:03:10.000 227 21200.17 37.49 42843.03 47801.41 2014-08-15 20:03:11.000 227 21200.19 37.52 42843.05 47801.44 2014-08-15 20:03:12.000 227 21200.19 37.53 42843.03 47801.41 2014-08-15 20:03:13.000 227 21200.20 37.56 42843.04 47801.45 2014-08-15 20:03:14.000 227 21200.18 37.56 42843.03 47801.42 2014-08-15 20:03:15.000 227 21200.17 37.61 42843.05 47801.42 2014-08-15 20:03:16.000 227 21200.18 37.67 42843.03 47801.41 2014-08-15 20:03:17.000 227 21200.17 37.73 42843.04 47801.41 2014-08-15 20:03:18.000 227 21200.14 37.77 42843.00 47801.40 2014-08-15 20:03:19.000 227 21200.11 37.82 42842.98 47801.34 2014-08-15 20:03:20.000 227 21200.07 37.86 42842.95 47801.33 2014-08-15 20:03:21.000 227 21200.03 37.91 42842.96 47801.27 2014-08-15 20:03:22.000 227 21200.01 37.92 42842.93 47801.27 2014-08-15 20:03:23.000 227 21200.02 37.96 42842.89 47801.22 2014-08-15 20:03:24.000 227 21200.02 37.96 42842.90 47801.22 2014-08-15 20:03:25.000 227 21199.98 38.00 42842.88 47801.21 2014-08-15 20:03:26.000 227 21199.90 38.06 42842.81 47801.14 2014-08-15 20:03:27.000 227 21199.87 38.09 42842.79 47801.09 2014-08-15 20:03:28.000 227 21199.84 38.10 42842.78 47801.08 2014-08-15 20:03:29.000 227 21199.79 38.12 42842.74 47801.05 2014-08-15 20:03:30.000 227 21199.81 38.12 42842.74 47801.01 2014-08-15 20:03:31.000 227 21199.82 38.02 42842.74 47801.00 2014-08-15 20:03:32.000 227 21199.90 37.86 42842.81 47801.02 2014-08-15 20:03:33.000 227 21199.95 37.75 42842.96 47801.13 2014-08-15 20:03:34.000 227 21199.99 37.70 42843.03 47801.24 2014-08-15 20:03:35.000 227 21199.97 37.69 42843.10 47801.33 2014-08-15 20:03:36.000 227 21199.95 37.72 42843.13 47801.37 2014-08-15 20:03:37.000 227 21199.97 37.71 42843.16 47801.41 2014-08-15 20:03:38.000 227 21199.95 37.72 42843.18 47801.42 2014-08-15 20:03:39.000 227 21199.96 37.68 42843.19 47801.45 2014-08-15 20:03:40.000 227 21199.98 37.71 42843.20 47801.49 2014-08-15 20:03:41.000 227 21199.98 37.72 42843.23 47801.51 2014-08-15 20:03:42.000 227 21199.96 37.77 42843.23 47801.50 2014-08-15 20:03:43.000 227 21199.96 37.80 42843.21 47801.49 2014-08-15 20:03:44.000 227 21199.94 37.84 42843.21 47801.49 2014-08-15 20:03:45.000 227 21199.92 37.81 42843.19 47801.47 2014-08-15 20:03:46.000 227 21199.91 37.80 42843.18 47801.45 2014-08-15 20:03:47.000 227 21199.91 37.80 42843.17 47801.46 2014-08-15 20:03:48.000 227 21199.88 37.80 42843.18 47801.45 2014-08-15 20:03:49.000 227 21199.85 37.83 42843.18 47801.43 2014-08-15 20:03:50.000 227 21199.84 37.82 42843.20 47801.46 2014-08-15 20:03:51.000 227 21199.83 37.85 42843.20 47801.42 2014-08-15 20:03:52.000 227 21199.85 37.85 42843.20 47801.43 2014-08-15 20:03:53.000 227 21199.85 37.86 42843.17 47801.41 2014-08-15 20:03:54.000 227 21199.84 37.86 42843.16 47801.41 2014-08-15 20:03:55.000 227 21199.82 37.86 42843.17 47801.39 2014-08-15 20:03:56.000 227 21199.83 37.88 42843.12 47801.39 2014-08-15 20:03:57.000 227 21199.82 37.88 42843.12 47801.35 2014-08-15 20:03:58.000 227 21199.82 37.88 42843.11 47801.37 2014-08-15 20:03:59.000 227 21199.83 37.85 42843.11 47801.34 2014-08-15 20:04:00.000 227 21199.83 37.85 42843.11 47801.35 2014-08-15 20:04:01.000 227 21199.83 37.81 42843.10 47801.36 2014-08-15 20:04:02.000 227 21199.85 37.79 42843.13 47801.38 2014-08-15 20:04:03.000 227 21199.86 37.79 42843.13 47801.39 2014-08-15 20:04:04.000 227 21199.83 37.81 42843.13 47801.41 2014-08-15 20:04:05.000 227 21199.79 37.81 42843.15 47801.39 2014-08-15 20:04:06.000 227 21199.78 37.82 42843.14 47801.40 2014-08-15 20:04:07.000 227 21199.77 37.80 42843.17 47801.40 2014-08-15 20:04:08.000 227 21199.77 37.81 42843.16 47801.38 2014-08-15 20:04:09.000 227 21199.76 37.81 42843.15 47801.37 2014-08-15 20:04:10.000 227 21199.74 37.82 42843.18 47801.36 2014-08-15 20:04:11.000 227 21199.72 37.76 42843.21 47801.40 2014-08-15 20:04:12.000 227 21199.68 37.77 42843.22 47801.37 2014-08-15 20:04:13.000 227 21199.65 37.77 42843.23 47801.38 2014-08-15 20:04:14.000 227 21199.63 37.76 42843.24 47801.38 2014-08-15 20:04:15.000 227 21199.62 37.77 42843.27 47801.41 2014-08-15 20:04:16.000 227 21199.62 37.78 42843.26 47801.39 2014-08-15 20:04:17.000 227 21199.64 37.77 42843.28 47801.39 2014-08-15 20:04:18.000 227 21199.62 37.76 42843.28 47801.39 2014-08-15 20:04:19.000 227 21199.60 37.78 42843.29 47801.39 2014-08-15 20:04:20.000 227 21199.58 37.80 42843.28 47801.41 2014-08-15 20:04:21.000 227 21199.56 37.78 42843.31 47801.39 2014-08-15 20:04:22.000 227 21199.61 37.77 42843.32 47801.40 2014-08-15 20:04:23.000 227 21199.62 37.80 42843.29 47801.41 2014-08-15 20:04:24.000 227 21199.58 37.79 42843.29 47801.38 2014-08-15 20:04:25.000 227 21199.60 37.78 42843.30 47801.38 2014-08-15 20:04:26.000 227 21199.58 37.78 42843.30 47801.38 2014-08-15 20:04:27.000 227 21199.55 37.80 42843.28 47801.41 2014-08-15 20:04:28.000 227 21199.54 37.84 42843.27 47801.38 2014-08-15 20:04:29.000 227 21199.52 37.86 42843.28 47801.35 2014-08-15 20:04:30.000 227 21199.54 37.87 42843.24 47801.34 2014-08-15 20:04:31.000 227 21199.53 37.89 42843.22 47801.34 2014-08-15 20:04:32.000 227 21199.56 37.88 42843.24 47801.34 2014-08-15 20:04:33.000 227 21199.53 37.89 42843.27 47801.33 2014-08-15 20:04:34.000 227 21199.53 37.89 42843.28 47801.35 2014-08-15 20:04:35.000 227 21199.50 37.92 42843.24 47801.33 2014-08-15 20:04:36.000 227 21199.47 37.95 42843.21 47801.29 2014-08-15 20:04:37.000 227 21199.47 37.94 42843.19 47801.30 2014-08-15 20:04:38.000 227 21199.50 37.85 42843.21 47801.27 2014-08-15 20:04:39.000 227 21199.52 37.79 42843.23 47801.28 2014-08-15 20:04:40.000 227 21199.52 37.78 42843.28 47801.33 2014-08-15 20:04:41.000 227 21199.56 37.77 42843.31 47801.36 2014-08-15 20:04:42.000 227 21199.56 37.77 42843.34 47801.39 2014-08-15 20:04:43.000 227 21199.55 37.77 42843.32 47801.40 2014-08-15 20:04:44.000 227 21199.58 37.77 42843.34 47801.40 2014-08-15 20:04:45.000 227 21199.57 37.78 42843.36 47801.44 2014-08-15 20:04:46.000 227 21199.58 37.80 42843.35 47801.42 2014-08-15 20:04:47.000 227 21199.58 37.83 42843.36 47801.44 2014-08-15 20:04:48.000 227 21199.58 37.84 42843.33 47801.44 2014-08-15 20:04:49.000 227 21199.57 37.84 42843.31 47801.44 2014-08-15 20:04:50.000 227 21199.50 37.85 42843.34 47801.42 2014-08-15 20:04:51.000 227 21199.51 37.86 42843.35 47801.42 2014-08-15 20:04:52.000 227 21199.48 37.89 42843.32 47801.42 2014-08-15 20:04:53.000 227 21199.48 37.89 42843.34 47801.43 2014-08-15 20:04:54.000 227 21199.49 37.87 42843.36 47801.40 2014-08-15 20:04:55.000 227 21199.50 37.86 42843.36 47801.43 2014-08-15 20:04:56.000 227 21199.47 37.87 42843.37 47801.41 2014-08-15 20:04:57.000 227 21199.45 37.89 42843.38 47801.43 2014-08-15 20:04:58.000 227 21199.43 37.91 42843.42 47801.43 2014-08-15 20:04:59.000 227 21199.43 37.92 42843.39 47801.42 2014-08-15 20:05:00.000 227 21199.45 37.91 42843.42 47801.41 2014-08-15 20:05:01.000 227 21199.46 37.89 42843.43 47801.45 2014-08-15 20:05:02.000 227 21199.43 37.89 42843.39 47801.44 2014-08-15 20:05:03.000 227 21199.41 37.91 42843.40 47801.43 2014-08-15 20:05:04.000 227 21199.38 37.92 42843.40 47801.40 2014-08-15 20:05:05.000 227 21199.33 37.93 42843.39 47801.40 2014-08-15 20:05:06.000 227 21199.31 37.96 42843.37 47801.39 2014-08-15 20:05:07.000 227 21199.31 37.95 42843.38 47801.38 2014-08-15 20:05:08.000 227 21199.28 37.97 42843.37 47801.34 2014-08-15 20:05:09.000 227 21199.23 37.99 42843.32 47801.33 2014-08-15 20:05:10.000 227 21199.19 38.06 42843.30 47801.30 2014-08-15 20:05:11.000 227 21199.16 38.10 42843.25 47801.24 2014-08-15 20:05:12.000 227 21199.10 38.15 42843.23 47801.17 2014-08-15 20:05:13.000 227 21199.05 38.18 42843.20 47801.11 2014-08-15 20:05:14.000 227 21199.01 38.18 42843.14 47801.05 2014-08-15 20:05:15.000 227 21199.04 38.18 42843.11 47801.00 2014-08-15 20:05:16.000 227 21199.04 38.15 42843.12 47801.00 2014-08-15 20:05:17.000 227 21199.06 38.14 42843.12 47800.99 2014-08-15 20:05:18.000 227 21199.08 38.14 42843.13 47800.98 2014-08-15 20:05:19.000 227 21199.07 38.14 42843.11 47801.01 2014-08-15 20:05:20.000 227 21199.07 38.16 42843.10 47801.03 2014-08-15 20:05:21.000 227 21199.07 38.17 42843.14 47801.00 2014-08-15 20:05:22.000 227 21199.09 38.19 42843.10 47801.01 2014-08-15 20:05:23.000 227 21199.09 38.22 42843.11 47801.00 2014-08-15 20:05:24.000 227 21199.10 38.23 42843.10 47801.00 2014-08-15 20:05:25.000 227 21199.06 38.23 42843.08 47800.98 2014-08-15 20:05:26.000 227 21199.06 38.21 42843.07 47800.96 2014-08-15 20:05:27.000 227 21199.05 38.16 42843.07 47800.94 2014-08-15 20:05:28.000 227 21199.00 38.15 42843.07 47800.94 2014-08-15 20:05:29.000 227 21198.98 38.16 42843.10 47800.92 2014-08-15 20:05:30.000 227 21198.97 38.15 42843.09 47800.94 2014-08-15 20:05:31.000 227 21198.96 38.14 42843.11 47800.91 2014-08-15 20:05:32.000 227 21198.95 38.12 42843.13 47800.91 2014-08-15 20:05:33.000 227 21198.96 38.16 42843.10 47800.94 2014-08-15 20:05:34.000 227 21198.99 38.14 42843.10 47800.95 2014-08-15 20:05:35.000 227 21199.04 38.09 42843.13 47800.93 2014-08-15 20:05:36.000 227 21199.07 38.03 42843.18 47800.97 2014-08-15 20:05:37.000 227 21199.09 38.01 42843.19 47801.00 2014-08-15 20:05:38.000 227 21199.10 38.00 42843.20 47801.05 2014-08-15 20:05:39.000 227 21199.09 38.01 42843.25 47801.10 2014-08-15 20:05:40.000 227 21199.09 38.01 42843.23 47801.11 2014-08-15 20:05:41.000 227 21199.08 38.00 42843.22 47801.09 2014-08-15 20:05:42.000 227 21199.09 38.00 42843.21 47801.13 2014-08-15 20:05:43.000 227 21199.07 38.03 42843.24 47801.11 2014-08-15 20:05:44.000 227 21199.06 38.02 42843.24 47801.12 2014-08-15 20:05:45.000 227 21199.03 38.02 42843.24 47801.11 2014-08-15 20:05:46.000 227 21199.07 38.02 42843.25 47801.09 2014-08-15 20:05:47.000 227 21199.06 38.04 42843.24 47801.11 2014-08-15 20:05:48.000 227 21199.04 38.03 42843.23 47801.13 2014-08-15 20:05:49.000 227 21199.03 38.02 42843.25 47801.11 2014-08-15 20:05:50.000 227 21199.03 38.02 42843.26 47801.09 2014-08-15 20:05:51.000 227 21198.99 38.04 42843.24 47801.11 2014-08-15 20:05:52.000 227 21198.99 38.04 42843.22 47801.09 2014-08-15 20:05:53.000 227 21198.99 38.06 42843.24 47801.08 2014-08-15 20:05:54.000 227 21198.96 38.08 42843.22 47801.08 2014-08-15 20:05:55.000 227 21198.95 38.07 42843.24 47801.07 2014-08-15 20:05:56.000 227 21198.95 38.09 42843.22 47801.07 2014-08-15 20:05:57.000 227 21198.96 38.11 42843.23 47801.05 2014-08-15 20:05:58.000 227 21198.92 38.11 42843.23 47801.07 2014-08-15 20:05:59.000 227 21198.92 38.08 42843.24 47801.02 2014-08-15 20:06:00.000 227 21198.91 38.08 42843.23 47801.02 2014-08-15 20:06:01.000 227 21198.86 38.09 42843.24 47801.03 2014-08-15 20:06:02.000 227 21198.85 38.11 42843.23 47801.02 2014-08-15 20:06:03.000 227 21198.85 38.12 42843.23 47801.02 2014-08-15 20:06:04.000 227 21198.87 38.13 42843.24 47801.03 2014-08-15 20:06:05.000 227 21198.87 38.14 42843.21 47801.02 2014-08-15 20:06:06.000 227 21198.88 38.17 42843.22 47801.01 2014-08-15 20:06:07.000 227 21198.89 38.17 42843.25 47801.02 2014-08-15 20:06:08.000 227 21198.91 38.18 42843.28 47801.03 2014-08-15 20:06:09.000 227 21198.87 38.19 42843.27 47801.04 2014-08-15 20:06:10.000 227 21198.91 38.21 42843.22 47801.03 2014-08-15 20:06:11.000 227 21198.92 38.23 42843.21 47800.99 2014-08-15 20:06:12.000 227 21198.89 38.26 42843.26 47800.99 2014-08-15 20:06:13.000 227 21198.88 38.24 42843.22 47800.96 2014-08-15 20:06:14.000 227 21198.82 38.25 42843.21 47800.94 2014-08-15 20:06:15.000 227 21198.78 38.26 42843.22 47800.94 2014-08-15 20:06:16.000 227 21198.79 38.27 42843.23 47800.92 2014-08-15 20:06:17.000 227 21198.79 38.27 42843.22 47800.94 2014-08-15 20:06:18.000 227 21198.78 38.24 42843.18 47800.90 2014-08-15 20:06:19.000 227 21198.77 38.19 42843.20 47800.91 2014-08-15 20:06:20.000 227 21198.81 38.15 42843.25 47800.91 2014-08-15 20:06:21.000 227 21198.80 38.15 42843.23 47800.96 2014-08-15 20:06:22.000 227 21198.77 38.13 42843.26 47800.94 2014-08-15 20:06:23.000 227 21198.79 38.13 42843.26 47800.98 2014-08-15 20:06:24.000 227 21198.80 38.11 42843.28 47800.99 2014-08-15 20:06:25.000 227 21198.80 38.11 42843.30 47801.00 2014-08-15 20:06:26.000 227 21198.82 38.07 42843.30 47800.98 2014-08-15 20:06:27.000 227 21198.80 38.11 42843.32 47800.98 2014-08-15 20:06:28.000 227 21198.78 38.14 42843.32 47800.97 2014-08-15 20:06:29.000 227 21198.75 38.16 42843.28 47800.96 2014-08-15 20:06:30.000 227 21198.76 38.20 42843.26 47800.96 2014-08-15 20:06:31.000 227 21198.77 38.20 42843.25 47800.92 2014-08-15 20:06:32.000 227 21198.72 38.18 42843.24 47800.92 2014-08-15 20:06:33.000 227 21198.72 38.18 42843.26 47800.91 2014-08-15 20:06:34.000 227 21198.75 38.16 42843.24 47800.92 2014-08-15 20:06:35.000 227 21198.76 38.14 42843.28 47800.93 2014-08-15 20:06:36.000 227 21198.77 38.14 42843.26 47800.92 2014-08-15 20:06:37.000 227 21198.77 38.15 42843.24 47800.95 2014-08-15 20:06:38.000 227 21198.76 38.16 42843.23 47800.96 2014-08-15 20:06:39.000 227 21198.78 38.18 42843.24 47800.94 2014-08-15 20:06:40.000 227 21198.77 38.15 42843.23 47800.92 2014-08-15 20:06:41.000 227 21198.77 38.17 42843.27 47800.93 2014-08-15 20:06:42.000 227 21198.78 38.21 42843.30 47800.95 2014-08-15 20:06:43.000 227 21198.80 38.24 42843.30 47800.97 2014-08-15 20:06:44.000 227 21198.84 38.27 42843.28 47800.96 2014-08-15 20:06:45.000 227 21198.83 38.28 42843.29 47801.00 2014-08-15 20:06:46.000 227 21198.82 38.30 42843.32 47801.00 2014-08-15 20:06:47.000 227 21198.84 38.32 42843.30 47801.01 2014-08-15 20:06:48.000 227 21198.81 38.36 42843.33 47801.04 2014-08-15 20:06:49.000 227 21198.81 38.37 42843.34 47801.01 2014-08-15 20:06:50.000 227 21198.84 38.35 42843.32 47801.06 2014-08-15 20:06:51.000 227 21198.85 38.27 42843.34 47801.05 2014-08-15 20:06:52.000 227 21198.89 38.27 42843.38 47801.10 2014-08-15 20:06:53.000 227 21198.85 38.35 42843.39 47801.10 2014-08-15 20:06:54.000 227 21198.79 38.48 42843.35 47801.09 2014-08-15 20:06:55.000 227 21198.71 38.57 42843.28 47801.03 2014-08-15 20:06:56.000 227 21198.68 38.61 42843.24 47800.97 2014-08-15 20:06:57.000 227 21198.69 38.63 42843.20 47800.86 2014-08-15 20:06:58.000 227 21198.68 38.62 42843.16 47800.84 2014-08-15 20:06:59.000 227 21198.68 38.61 42843.15 47800.80 2014-08-15 20:07:00.000 227 21198.70 38.65 42843.13 47800.80 2014-08-15 20:07:01.000 227 21198.71 38.64 42843.12 47800.80 2014-08-15 20:07:02.000 227 21198.74 38.63 42843.11 47800.80 2014-08-15 20:07:03.000 227 21198.76 38.64 42843.11 47800.79 2014-08-15 20:07:04.000 227 21198.79 38.66 42843.14 47800.81 2014-08-15 20:07:05.000 227 21198.81 38.65 42843.17 47800.82 2014-08-15 20:07:06.000 227 21198.83 38.60 42843.16 47800.85 2014-08-15 20:07:07.000 227 21198.86 38.60 42843.17 47800.88 2014-08-15 20:07:08.000 227 21198.85 38.62 42843.20 47800.91 2014-08-15 20:07:09.000 227 21198.85 38.62 42843.22 47800.91 2014-08-15 20:07:10.000 227 21198.84 38.63 42843.23 47800.93 2014-08-15 20:07:11.000 227 21198.87 38.64 42843.24 47800.94 2014-08-15 20:07:12.000 227 21198.87 38.63 42843.24 47800.95 2014-08-15 20:07:13.000 227 21198.88 38.63 42843.23 47800.94 2014-08-15 20:07:14.000 227 21198.88 38.60 42843.23 47800.95 2014-08-15 20:07:15.000 227 21198.86 38.58 42843.23 47800.94 2014-08-15 20:07:16.000 227 21198.88 38.58 42843.23 47800.97 2014-08-15 20:07:17.000 227 21198.88 38.60 42843.24 47800.98 2014-08-15 20:07:18.000 227 21198.88 38.61 42843.26 47800.98 2014-08-15 20:07:19.000 227 21198.88 38.58 42843.25 47800.99 2014-08-15 20:07:20.000 227 21198.88 38.58 42843.26 47800.99 2014-08-15 20:07:21.000 227 21198.88 38.58 42843.26 47801.02 2014-08-15 20:07:22.000 227 21198.84 38.57 42843.26 47801.02 2014-08-15 20:07:23.000 227 21198.86 38.53 42843.29 47801.03 2014-08-15 20:07:24.000 227 21198.88 38.46 42843.30 47801.05 2014-08-15 20:07:25.000 227 21198.91 38.43 42843.30 47801.07 2014-08-15 20:07:26.000 227 21198.91 38.41 42843.35 47801.12 2014-08-15 20:07:27.000 227 21198.93 38.43 42843.36 47801.14 2014-08-15 20:07:28.000 227 21198.96 38.46 42843.34 47801.15 2014-08-15 20:07:29.000 227 21199.00 38.47 42843.37 47801.17 2014-08-15 20:07:30.000 227 21198.99 38.46 42843.40 47801.18 2014-08-15 20:07:31.000 227 21198.99 38.47 42843.39 47801.20 2014-08-15 20:07:32.000 227 21199.03 38.53 42843.40 47801.19 2014-08-15 20:07:33.000 227 21199.08 38.49 42843.39 47801.24 2014-08-15 20:07:34.000 227 21199.10 38.46 42843.43 47801.25 2014-08-15 20:07:35.000 227 21199.09 38.47 42843.44 47801.26 2014-08-15 20:07:36.000 227 21199.06 38.45 42843.45 47801.28 2014-08-15 20:07:37.000 227 21199.04 38.40 42843.47 47801.30 2014-08-15 20:07:38.000 227 21199.03 38.36 42843.48 47801.29 2014-08-15 20:07:39.000 227 21198.98 38.33 42843.51 47801.29 2014-08-15 20:07:40.000 227 21198.96 38.33 42843.53 47801.30 2014-08-15 20:07:41.000 227 21198.95 38.31 42843.54 47801.33 2014-08-15 20:07:42.000 227 21198.93 38.34 42843.51 47801.31 2014-08-15 20:07:43.000 227 21198.94 38.34 42843.51 47801.31 2014-08-15 20:07:44.000 227 21198.95 38.32 42843.54 47801.32 2014-08-15 20:07:45.000 227 21198.97 38.32 42843.54 47801.31 2014-08-15 20:07:46.000 227 21198.99 38.28 42843.56 47801.34 2014-08-15 20:07:47.000 227 21199.02 38.27 42843.54 47801.34 2014-08-15 20:07:48.000 227 21198.99 38.25 42843.55 47801.33 2014-08-15 20:07:49.000 227 21198.99 38.26 42843.56 47801.35 2014-08-15 20:07:50.000 227 21199.01 38.26 42843.56 47801.35 2014-08-15 20:07:51.000 227 21199.04 38.26 42843.56 47801.38 2014-08-15 20:07:52.000 227 21199.03 38.25 42843.58 47801.36 2014-08-15 20:07:53.000 227 21199.03 38.21 42843.59 47801.36 2014-08-15 20:07:54.000 227 21199.04 38.19 42843.58 47801.39 2014-08-15 20:07:55.000 227 21199.06 38.17 42843.58 47801.39 2014-08-15 20:07:56.000 227 21199.05 38.14 42843.59 47801.41 2014-08-15 20:07:57.000 227 21199.03 38.14 42843.60 47801.44 2014-08-15 20:07:58.000 227 21199.02 38.13 42843.60 47801.45 2014-08-15 20:07:59.000 227 21199.04 38.14 42843.64 47801.45 2014-08-15 20:08:00.000 227 21199.04 38.13 42843.63 47801.48 2014-08-15 20:08:01.000 227 21199.04 38.12 42843.63 47801.47 2014-08-15 20:08:02.000 227 21199.03 38.09 42843.64 47801.49 2014-08-15 20:08:03.000 227 21199.06 38.10 42843.67 47801.50 2014-08-15 20:08:04.000 227 21199.07 38.08 42843.69 47801.51 2014-08-15 20:08:05.000 227 21199.08 38.07 42843.66 47801.51 2014-08-15 20:08:06.000 227 21199.08 38.12 42843.69 47801.52 2014-08-15 20:08:07.000 227 21199.12 38.16 42843.66 47801.54 2014-08-15 20:08:08.000 227 21199.15 38.18 42843.67 47801.51 2014-08-15 20:08:09.000 227 21199.14 38.17 42843.68 47801.53 2014-08-15 20:08:10.000 227 21199.15 38.18 42843.67 47801.53 2014-08-15 20:08:11.000 227 21199.18 38.19 42843.63 47801.54 2014-08-15 20:08:12.000 227 21199.18 38.20 42843.64 47801.52 2014-08-15 20:08:13.000 227 21199.16 38.18 42843.61 47801.50 2014-08-15 20:08:14.000 227 21199.15 38.19 42843.64 47801.51 2014-08-15 20:08:15.000 227 21199.09 38.19 42843.65 47801.49 2014-08-15 20:08:16.000 227 21199.07 38.23 42843.60 47801.45 2014-08-15 20:08:17.000 227 21199.06 38.24 42843.60 47801.43 2014-08-15 20:08:18.000 227 21199.09 38.25 42843.65 47801.40 2014-08-15 20:08:19.000 227 21199.10 38.24 42843.63 47801.41 2014-08-15 20:08:20.000 227 21199.10 38.25 42843.56 47801.35 2014-08-15 20:08:21.000 227 21199.12 38.24 42843.56 47801.34 2014-08-15 20:08:22.000 227 21199.10 38.24 42843.58 47801.37 2014-08-15 20:08:23.000 227 21199.08 38.23 42843.56 47801.32 2014-08-15 20:08:24.000 227 21199.09 38.21 42843.54 47801.33 2014-08-15 20:08:25.000 227 21199.07 38.19 42843.57 47801.34 2014-08-15 20:08:26.000 227 21199.06 38.16 42843.58 47801.33 2014-08-15 20:08:27.000 227 21199.07 38.16 42843.57 47801.33 2014-08-15 20:08:28.000 227 21199.07 38.14 42843.58 47801.35 2014-08-15 20:08:29.000 227 21199.06 38.12 42843.57 47801.33 2014-08-15 20:08:30.000 227 21199.04 38.12 42843.56 47801.33 2014-08-15 20:08:31.000 227 21199.06 38.12 42843.58 47801.36 2014-08-15 20:08:32.000 227 21199.05 38.12 42843.60 47801.34 2014-08-15 20:08:33.000 227 21199.06 38.13 42843.60 47801.35 2014-08-15 20:08:34.000 227 21199.08 38.12 42843.60 47801.37 2014-08-15 20:08:35.000 227 21199.10 38.14 42843.61 47801.38 2014-08-15 20:08:36.000 227 21199.11 38.14 42843.59 47801.39 2014-08-15 20:08:37.000 227 21199.14 38.15 42843.57 47801.40 2014-08-15 20:08:38.000 227 21199.12 38.15 42843.61 47801.39 2014-08-15 20:08:39.000 227 21199.13 38.16 42843.59 47801.41 2014-08-15 20:08:40.000 227 21199.13 38.15 42843.61 47801.38 2014-08-15 20:08:41.000 227 21199.13 38.14 42843.62 47801.40 2014-08-15 20:08:42.000 227 21199.18 38.14 42843.61 47801.40 2014-08-15 20:08:43.000 227 21199.17 38.12 42843.60 47801.44 2014-08-15 20:08:44.000 227 21199.20 38.08 42843.60 47801.46 2014-08-15 20:08:45.000 227 21199.21 38.06 42843.61 47801.44 2014-08-15 20:08:46.000 227 21199.20 38.06 42843.62 47801.45 2014-08-15 20:08:47.000 227 21199.19 38.06 42843.61 47801.45 2014-08-15 20:08:48.000 227 21199.20 38.01 42843.65 47801.47 2014-08-15 20:08:49.000 227 21199.22 37.99 42843.66 47801.47 2014-08-15 20:08:50.000 227 21199.20 37.97 42843.64 47801.46 2014-08-15 20:08:51.000 227 21199.20 37.95 42843.63 47801.48 2014-08-15 20:08:52.000 227 21199.22 37.92 42843.60 47801.49 2014-08-15 20:08:53.000 227 21199.21 37.91 42843.63 47801.47 2014-08-15 20:08:54.000 227 21199.22 37.91 42843.64 47801.46 2014-08-15 20:08:55.000 227 21199.19 37.91 42843.64 47801.50 2014-08-15 20:08:56.000 227 21199.22 37.92 42843.61 47801.46 2014-08-15 20:08:57.000 227 21199.22 37.89 42843.62 47801.48 2014-08-15 20:08:58.000 227 21199.25 37.88 42843.62 47801.48 2014-08-15 20:08:59.000 227 21199.23 37.90 42843.62 47801.47 2014-08-15 20:09:00.000 227 21199.22 37.92 42843.61 47801.44 2014-08-15 20:09:01.000 227 21199.19 37.91 42843.60 47801.44 2014-08-15 20:09:02.000 227 21199.16 37.94 42843.55 47801.40 2014-08-15 20:09:03.000 227 21199.12 37.96 42843.51 47801.37 2014-08-15 20:09:04.000 227 21199.12 37.96 42843.50 47801.32 2014-08-15 20:09:05.000 227 21199.10 37.94 42843.45 47801.28 2014-08-15 20:09:06.000 227 21199.08 37.93 42843.42 47801.26 2014-08-15 20:09:07.000 227 21199.05 37.97 42843.41 47801.26 2014-08-15 20:09:08.000 227 21199.05 37.96 42843.38 47801.19 2014-08-15 20:09:09.000 227 21199.09 38.01 42843.39 47801.19 2014-08-15 20:09:10.000 227 21199.12 38.03 42843.36 47801.19 2014-08-15 20:09:11.000 227 21199.15 38.01 42843.34 47801.18 2014-08-15 20:09:12.000 227 21199.16 38.01 42843.34 47801.17 2014-08-15 20:09:13.000 227 21199.17 38.00 42843.37 47801.18 2014-08-15 20:09:14.000 227 21199.19 37.99 42843.36 47801.21 2014-08-15 20:09:15.000 227 21199.21 37.98 42843.41 47801.22 2014-08-15 20:09:16.000 227 21199.20 37.97 42843.44 47801.28 2014-08-15 20:09:17.000 227 21199.20 37.99 42843.45 47801.27 2014-08-15 20:09:18.000 227 21199.16 38.02 42843.44 47801.29 2014-08-15 20:09:19.000 227 21199.13 38.03 42843.47 47801.28 2014-08-15 20:09:20.000 227 21199.14 38.08 42843.46 47801.25 2014-08-15 20:09:21.000 227 21199.13 38.14 42843.43 47801.26 2014-08-15 20:09:22.000 227 21199.14 38.17 42843.37 47801.23 2014-08-15 20:09:23.000 227 21199.15 38.14 42843.38 47801.19 2014-08-15 20:09:24.000 227 21199.17 38.12 42843.38 47801.18 2014-08-15 20:09:25.000 227 21199.17 38.10 42843.39 47801.21 2014-08-15 20:09:26.000 227 21199.17 38.09 42843.37 47801.20 2014-08-15 20:09:27.000 227 21199.18 38.10 42843.36 47801.22 2014-08-15 20:09:28.000 227 21199.21 38.08 42843.40 47801.25 2014-08-15 20:09:29.000 227 21199.20 38.10 42843.41 47801.23 2014-08-15 20:09:30.000 227 21199.22 38.08 42843.40 47801.25 2014-08-15 20:09:31.000 227 21199.25 38.07 42843.40 47801.25 2014-08-15 20:09:32.000 227 21199.26 38.05 42843.37 47801.24 2014-08-15 20:09:33.000 227 21199.26 38.03 42843.41 47801.28 2014-08-15 20:09:34.000 227 21199.28 38.01 42843.42 47801.28 2014-08-15 20:09:35.000 227 21199.28 37.98 42843.45 47801.29 2014-08-15 20:09:36.000 227 21199.32 37.93 42843.46 47801.31 2014-08-15 20:09:37.000 227 21199.29 37.89 42843.46 47801.32 2014-08-15 20:09:38.000 227 21199.30 37.86 42843.51 47801.35 2014-08-15 20:09:39.000 227 21199.33 37.80 42843.52 47801.40 2014-08-15 20:09:40.000 227 21199.32 37.76 42843.55 47801.40 2014-08-15 20:09:41.000 227 21199.33 37.73 42843.58 47801.46 2014-08-15 20:09:42.000 227 21199.32 37.70 42843.59 47801.47 2014-08-15 20:09:43.000 227 21199.29 37.67 42843.64 47801.49 2014-08-15 20:09:44.000 227 21199.29 37.69 42843.66 47801.48 2014-08-15 20:09:45.000 227 21199.27 37.73 42843.65 47801.52 2014-08-15 20:09:46.000 227 21199.27 37.72 42843.61 47801.53 2014-08-15 20:09:47.000 227 21199.30 37.74 42843.61 47801.53 2014-08-15 20:09:48.000 227 21199.29 37.74 42843.60 47801.51 2014-08-15 20:09:49.000 227 21199.30 37.73 42843.66 47801.50 2014-08-15 20:09:50.000 227 21199.28 37.74 42843.67 47801.52 2014-08-15 20:09:51.000 227 21199.28 37.71 42843.65 47801.50 2014-08-15 20:09:52.000 227 21199.26 37.71 42843.64 47801.53 2014-08-15 20:09:53.000 227 21199.27 37.73 42843.65 47801.53 2014-08-15 20:09:54.000 227 21199.31 37.73 42843.68 47801.54 2014-08-15 20:09:55.000 227 21199.30 37.72 42843.68 47801.53 2014-08-15 20:09:56.000 227 21199.26 37.71 42843.62 47801.55 2014-08-15 20:09:57.000 227 21199.31 37.70 42843.63 47801.57 2014-08-15 20:09:58.000 227 21199.35 37.67 42843.63 47801.60 2014-08-15 20:09:59.000 227 21199.38 37.67 42843.63 47801.64 2014-08-15 20:10:00.000 227 21199.38 37.65 42843.67 47801.65 2014-08-15 20:10:01.000 227 21199.36 37.64 42843.66 47801.64 2014-08-15 20:10:02.000 227 21199.37 37.64 42843.67 47801.67 2014-08-15 20:10:03.000 227 21199.33 37.64 42843.70 47801.67 2014-08-15 20:10:04.000 227 21199.36 37.61 42843.75 47801.67 2014-08-15 20:10:05.000 227 21199.32 37.58 42843.76 47801.71 2014-08-15 20:10:06.000 227 21199.29 37.61 42843.72 47801.68 2014-08-15 20:10:07.000 227 21199.32 37.60 42843.71 47801.69 2014-08-15 20:10:08.000 227 21199.31 37.58 42843.73 47801.71 2014-08-15 20:10:09.000 227 21199.32 37.57 42843.76 47801.71 2014-08-15 20:10:10.000 227 21199.32 37.58 42843.76 47801.73 2014-08-15 20:10:11.000 227 21199.35 37.58 42843.73 47801.71 2014-08-15 20:10:12.000 227 21199.35 37.58 42843.76 47801.72 2014-08-15 20:10:13.000 227 21199.33 37.61 42843.77 47801.72 2014-08-15 20:10:14.000 227 21199.34 37.62 42843.76 47801.72 2014-08-15 20:10:15.000 227 21199.33 37.65 42843.74 47801.71 2014-08-15 20:10:16.000 227 21199.33 37.67 42843.70 47801.67 2014-08-15 20:10:17.000 227 21199.31 37.68 42843.74 47801.67 2014-08-15 20:10:18.000 227 21199.31 37.66 42843.69 47801.67 2014-08-15 20:10:19.000 227 21199.33 37.68 42843.68 47801.66 2014-08-15 20:10:20.000 227 21199.34 37.70 42843.69 47801.66 2014-08-15 20:10:21.000 227 21199.34 37.69 42843.66 47801.68 2014-08-15 20:10:22.000 227 21199.33 37.70 42843.70 47801.66 2014-08-15 20:10:23.000 227 21199.37 37.71 42843.68 47801.64 2014-08-15 20:10:24.000 227 21199.36 37.73 42843.64 47801.67 2014-08-15 20:10:25.000 227 21199.37 37.74 42843.64 47801.66 2014-08-15 20:10:26.000 227 21199.41 37.73 42843.65 47801.65 2014-08-15 20:10:27.000 227 21199.45 37.71 42843.67 47801.66 2014-08-15 20:10:28.000 227 21199.45 37.67 42843.67 47801.68 2014-08-15 20:10:29.000 227 21199.45 37.66 42843.68 47801.69 2014-08-15 20:10:30.000 227 21199.47 37.64 42843.69 47801.69 2014-08-15 20:10:31.000 227 21199.48 37.62 42843.72 47801.69 2014-08-15 20:10:32.000 227 21199.46 37.63 42843.66 47801.70 2014-08-15 20:10:33.000 227 21199.41 37.64 42843.68 47801.72 2014-08-15 20:10:34.000 227 21199.43 37.63 42843.70 47801.74 2014-08-15 20:10:35.000 227 21199.48 37.62 42843.69 47801.72 2014-08-15 20:10:36.000 227 21199.49 37.59 42843.73 47801.75 2014-08-15 20:10:37.000 227 21199.51 37.58 42843.76 47801.76 2014-08-15 20:10:38.000 227 21199.51 37.56 42843.77 47801.78 2014-08-15 20:10:39.000 227 21199.54 37.54 42843.78 47801.80 2014-08-15 20:10:40.000 227 21199.56 37.54 42843.78 47801.81 2014-08-15 20:10:41.000 227 21199.59 37.51 42843.80 47801.85 2014-08-15 20:10:42.000 227 21199.59 37.46 42843.81 47801.86 2014-08-15 20:10:43.000 227 21199.61 37.42 42843.84 47801.88 2014-08-15 20:10:44.000 227 21199.56 37.40 42843.81 47801.89 2014-08-15 20:10:45.000 227 21199.56 37.39 42843.81 47801.89 2014-08-15 20:10:46.000 227 21199.55 37.39 42843.82 47801.89 2014-08-15 20:10:47.000 227 21199.56 37.37 42843.83 47801.86 2014-08-15 20:10:48.000 227 21199.55 37.37 42843.80 47801.84 2014-08-15 20:10:49.000 227 21199.56 37.39 42843.78 47801.84 2014-08-15 20:10:50.000 227 21199.55 37.40 42843.78 47801.84 2014-08-15 20:10:51.000 227 21199.58 37.40 42843.80 47801.85 2014-08-15 20:10:52.000 227 21199.60 37.39 42843.83 47801.88 2014-08-15 20:10:53.000 227 21199.61 37.39 42843.87 47801.91 2014-08-15 20:10:54.000 227 21199.63 37.40 42843.89 47801.95 2014-08-15 20:10:55.000 227 21199.64 37.40 42843.92 47801.98 2014-08-15 20:10:56.000 227 21199.65 37.41 42843.92 47801.99 2014-08-15 20:10:57.000 227 21199.67 37.43 42843.95 47802.01 2014-08-15 20:10:58.000 227 21199.69 37.44 42843.90 47802.03 2014-08-15 20:10:59.000 227 21199.67 37.46 42843.92 47802.02 2014-08-15 20:11:00.000 227 21199.70 37.41 42843.91 47802.03 2014-08-15 20:11:01.000 227 21199.69 37.39 42843.90 47802.01 2014-08-15 20:11:02.000 227 21199.68 37.37 42843.90 47802.02 2014-08-15 20:11:03.000 227 21199.65 37.34 42843.93 47802.00 2014-08-15 20:11:04.000 227 21199.64 37.33 42843.94 47802.00 2014-08-15 20:11:05.000 227 21199.61 37.32 42843.87 47801.98 2014-08-15 20:11:06.000 227 21199.55 37.34 42843.85 47801.94 2014-08-15 20:11:07.000 227 21199.50 37.37 42843.85 47801.89 2014-08-15 20:11:08.000 227 21199.46 37.39 42843.76 47801.82 2014-08-15 20:11:09.000 227 21199.42 37.39 42843.71 47801.81 2014-08-15 20:11:10.000 227 21199.39 37.42 42843.69 47801.75 2014-08-15 20:11:11.000 227 21199.39 37.42 42843.66 47801.72 2014-08-15 20:11:12.000 227 21199.42 37.41 42843.64 47801.66 2014-08-15 20:11:13.000 227 21199.41 37.44 42843.63 47801.67 2014-08-15 20:11:14.000 227 21199.41 37.44 42843.65 47801.66 2014-08-15 20:11:15.000 227 21199.40 37.45 42843.61 47801.62 2014-08-15 20:11:16.000 227 21199.44 37.50 42843.59 47801.61 2014-08-15 20:11:17.000 227 21199.46 37.52 42843.57 47801.60 2014-08-15 20:11:18.000 227 21199.45 37.50 42843.58 47801.58 2014-08-15 20:11:19.000 227 21199.45 37.50 42843.55 47801.58 2014-08-15 20:11:20.000 227 21199.44 37.51 42843.54 47801.58 2014-08-15 20:11:21.000 227 21199.41 37.58 42843.51 47801.57 2014-08-15 20:11:22.000 227 21199.36 37.69 42843.49 47801.53 2014-08-15 20:11:23.000 227 21199.30 37.79 42843.42 47801.45 2014-08-15 20:11:24.000 227 21199.26 37.89 42843.35 47801.40 2014-08-15 20:11:25.000 227 21199.20 37.97 42843.29 47801.30 2014-08-15 20:11:26.000 227 21199.15 38.06 42843.20 47801.22 2014-08-15 20:11:27.000 227 21199.15 38.08 42843.11 47801.11 2014-08-15 20:11:28.000 227 21199.18 38.07 42843.06 47801.07 2014-08-15 20:11:29.000 227 21199.16 38.08 42843.05 47801.03 2014-08-15 20:11:30.000 227 21199.17 38.06 42843.04 47801.00 2014-08-15 20:11:31.000 227 21199.19 38.06 42843.06 47801.03 2014-08-15 20:11:32.000 227 21199.20 38.08 42843.05 47801.02 2014-08-15 20:11:33.000 227 21199.16 38.13 42843.00 47800.99 2014-08-15 20:11:34.000 227 21199.11 38.18 42842.98 47800.97 2014-08-15 20:11:35.000 227 21199.11 38.18 42842.94 47800.93 2014-08-15 20:11:36.000 227 21199.12 38.20 42842.94 47800.89 2014-08-15 20:11:37.000 227 21199.10 38.20 42842.92 47800.86 2014-08-15 20:11:38.000 227 21199.09 38.20 42842.88 47800.85 2014-08-15 20:11:39.000 227 21199.08 38.16 42842.88 47800.83 2014-08-15 20:11:40.000 227 21199.14 38.13 42842.88 47800.84 2014-08-15 20:11:41.000 227 21199.15 38.10 42842.89 47800.85 2014-08-15 20:11:42.000 227 21199.12 38.11 42842.88 47800.85 2014-08-15 20:11:43.000 227 21199.09 38.11 42842.90 47800.86 2014-08-15 20:11:44.000 227 21199.11 38.11 42842.89 47800.84 2014-08-15 20:11:45.000 227 21199.12 38.12 42842.88 47800.85 2014-08-15 20:11:46.000 227 21199.19 38.12 42842.90 47800.86 2014-08-15 20:11:47.000 227 21199.25 38.09 42842.90 47800.90 2014-08-15 20:11:48.000 227 21199.24 38.08 42842.94 47800.91 2014-08-15 20:11:49.000 227 21199.26 38.02 42843.01 47800.95 2014-08-15 20:11:50.000 227 21199.27 38.00 42843.02 47801.01 2014-08-15 20:11:51.000 227 21199.27 37.96 42843.05 47801.00 2014-08-15 20:11:52.000 227 21199.28 37.91 42843.11 47801.04 2014-08-15 20:11:53.000 227 21199.31 37.89 42843.12 47801.10 2014-08-15 20:11:54.000 227 21199.34 37.89 42843.14 47801.10 2014-08-15 20:11:55.000 227 21199.31 37.90 42843.11 47801.16 2014-08-15 20:11:56.000 227 21199.35 37.91 42843.13 47801.14 2014-08-15 20:11:57.000 227 21199.38 37.91 42843.15 47801.17 2014-08-15 20:11:58.000 227 21199.40 37.89 42843.15 47801.17 2014-08-15 20:11:59.000 227 21199.43 37.87 42843.19 47801.21 2014-08-15 20:12:00.000 227 21199.43 37.88 42843.21 47801.22 2014-08-15 20:12:01.000 227 21199.43 37.89 42843.23 47801.24 2014-08-15 20:12:02.000 227 21199.47 37.89 42843.23 47801.28 2014-08-15 20:12:03.000 227 21199.49 37.86 42843.26 47801.30 2014-08-15 20:12:04.000 227 21199.46 37.86 42843.27 47801.31 2014-08-15 20:12:05.000 227 21199.45 37.91 42843.29 47801.33 2014-08-15 20:12:06.000 227 21199.44 37.94 42843.29 47801.33 2014-08-15 20:12:07.000 227 21199.45 37.91 42843.30 47801.34 2014-08-15 20:12:08.000 227 21199.48 37.89 42843.30 47801.36 2014-08-15 20:12:09.000 227 21199.49 37.91 42843.34 47801.41 2014-08-15 20:12:10.000 227 21199.48 37.95 42843.35 47801.40 2014-08-15 20:12:11.000 227 21199.48 38.02 42843.34 47801.41 2014-08-15 20:12:12.000 227 21199.48 38.05 42843.33 47801.40 2014-08-15 20:12:13.000 227 21199.44 38.03 42843.32 47801.39 2014-08-15 20:12:14.000 227 21199.46 38.03 42843.30 47801.37 2014-08-15 20:12:15.000 227 21199.47 38.06 42843.29 47801.37 2014-08-15 20:12:16.000 227 21199.47 38.07 42843.31 47801.38 2014-08-15 20:12:17.000 227 21199.48 38.06 42843.30 47801.38 2014-08-15 20:12:18.000 227 21199.44 38.07 42843.31 47801.36 2014-08-15 20:12:19.000 227 21199.45 38.08 42843.27 47801.35 2014-08-15 20:12:20.000 227 21199.44 38.07 42843.32 47801.36 2014-08-15 20:12:21.000 227 21199.42 38.11 42843.32 47801.37 2014-08-15 20:12:22.000 227 21199.34 38.19 42843.28 47801.33 2014-08-15 20:12:23.000 227 21199.27 38.22 42843.27 47801.29 2014-08-15 20:12:24.000 227 21199.22 38.23 42843.22 47801.22 2014-08-15 20:12:25.000 227 21199.21 38.25 42843.18 47801.18 2014-08-15 20:12:26.000 227 21199.18 38.27 42843.14 47801.13 2014-08-15 20:12:27.000 227 21199.18 38.33 42843.10 47801.10 2014-08-15 20:12:28.000 227 21199.20 38.37 42843.06 47801.07 2014-08-15 20:12:29.000 227 21199.24 38.38 42843.04 47801.03 2014-08-15 20:12:30.000 227 21199.23 38.39 42843.02 47801.00 2014-08-15 20:12:31.000 227 21199.24 38.40 42843.02 47800.98 2014-08-15 20:12:32.000 227 21199.25 38.39 42842.97 47800.99 2014-08-15 20:12:33.000 227 21199.23 38.36 42842.95 47800.97 2014-08-15 20:12:34.000 227 21199.23 38.34 42842.97 47800.95 2014-08-15 20:12:35.000 227 21199.25 38.32 42842.95 47800.95 2014-08-15 20:12:36.000 227 21199.25 38.27 42842.97 47800.96 2014-08-15 20:12:37.000 227 21199.25 38.24 42842.97 47800.99 2014-08-15 20:12:38.000 227 21199.27 38.20 42842.96 47800.98 2014-08-15 20:12:39.000 227 21199.29 38.12 42843.03 47801.01 2014-08-15 20:12:40.000 227 21199.29 38.05 42843.09 47801.07 2014-08-15 20:12:41.000 227 21199.31 37.98 42843.14 47801.13 2014-08-15 20:12:42.000 227 21199.32 37.96 42843.22 47801.21 2014-08-15 20:12:43.000 227 21199.33 37.92 42843.25 47801.26 2014-08-15 20:12:44.000 227 21199.37 37.87 42843.32 47801.29 2014-08-15 20:12:45.000 227 21199.41 37.82 42843.37 47801.35 2014-08-15 20:12:46.000 227 21199.42 37.77 42843.43 47801.44 2014-08-15 20:12:47.000 227 21199.42 37.74 42843.47 47801.48 2014-08-15 20:12:48.000 227 21199.43 37.71 42843.52 47801.55 2014-08-15 20:12:49.000 227 21199.47 37.69 42843.57 47801.57 2014-08-15 20:12:50.000 227 21199.50 37.69 42843.57 47801.61 2014-08-15 20:12:51.000 227 21199.49 37.69 42843.60 47801.65 2014-08-15 20:12:52.000 227 21199.47 37.66 42843.62 47801.66 2014-08-15 20:12:53.000 227 21199.48 37.65 42843.65 47801.67 2014-08-15 20:12:54.000 227 21199.48 37.64 42843.67 47801.69 2014-08-15 20:12:55.000 227 21199.47 37.59 42843.72 47801.70 2014-08-15 20:12:56.000 227 21199.45 37.54 42843.77 47801.75 2014-08-15 20:12:57.000 227 21199.46 37.54 42843.79 47801.73 2014-08-15 20:12:58.000 227 21199.47 37.55 42843.78 47801.75 2014-08-15 20:12:59.000 227 21199.48 37.53 42843.78 47801.81 2014-08-15 20:13:00.000 227 21199.47 37.51 42843.81 47801.78 2014-08-15 20:13:01.000 227 21199.47 37.54 42843.80 47801.81 2014-08-15 20:13:02.000 227 21199.50 37.55 42843.81 47801.82 2014-08-15 20:13:03.000 227 21199.54 37.53 42843.82 47801.83 2014-08-15 20:13:04.000 227 21199.53 37.57 42843.82 47801.86 2014-08-15 20:13:05.000 227 21199.53 37.62 42843.81 47801.86 2014-08-15 20:13:06.000 227 21199.54 37.64 42843.79 47801.84 2014-08-15 20:13:07.000 227 21199.53 37.63 42843.78 47801.85 2014-08-15 20:13:08.000 227 21199.52 37.64 42843.80 47801.85 2014-08-15 20:13:09.000 227 21199.51 37.62 42843.82 47801.83 2014-08-15 20:13:10.000 227 21199.56 37.61 42843.81 47801.83 2014-08-15 20:13:11.000 227 21199.55 37.60 42843.83 47801.85 2014-08-15 20:13:12.000 227 21199.54 37.62 42843.81 47801.83 2014-08-15 20:13:13.000 227 21199.59 37.62 42843.81 47801.84 2014-08-15 20:13:14.000 227 21199.59 37.63 42843.82 47801.88 2014-08-15 20:13:15.000 227 21199.59 37.67 42843.78 47801.86 2014-08-15 20:13:16.000 227 21199.59 37.70 42843.79 47801.86 2014-08-15 20:13:17.000 227 21199.59 37.71 42843.78 47801.85 2014-08-15 20:13:18.000 227 21199.56 37.73 42843.78 47801.85 2014-08-15 20:13:19.000 227 21199.58 37.73 42843.78 47801.81 2014-08-15 20:13:20.000 227 21199.55 37.74 42843.77 47801.83 2014-08-15 20:13:21.000 227 21199.55 37.76 42843.75 47801.83 2014-08-15 20:13:22.000 227 21199.58 37.77 42843.79 47801.81 2014-08-15 20:13:23.000 227 21199.57 37.79 42843.74 47801.78 2014-08-15 20:13:24.000 227 21199.55 37.79 42843.76 47801.79 2014-08-15 20:13:25.000 227 21199.54 37.79 42843.77 47801.79 2014-08-15 20:13:26.000 227 21199.56 37.80 42843.74 47801.76 2014-08-15 20:13:27.000 227 21199.54 37.81 42843.73 47801.77 2014-08-15 20:13:28.000 227 21199.55 37.81 42843.71 47801.75 2014-08-15 20:13:29.000 227 21199.55 37.81 42843.69 47801.76 2014-08-15 20:13:30.000 227 21199.56 37.79 42843.70 47801.76 2014-08-15 20:13:31.000 227 21199.59 37.79 42843.70 47801.77 2014-08-15 20:13:32.000 227 21199.61 37.80 42843.71 47801.77 2014-08-15 20:13:33.000 227 21199.61 37.81 42843.71 47801.77 2014-08-15 20:13:34.000 227 21199.64 37.80 42843.70 47801.76 2014-08-15 20:13:35.000 227 21199.64 37.78 42843.69 47801.77 2014-08-15 20:13:36.000 227 21199.60 37.78 42843.73 47801.77 2014-08-15 20:13:37.000 227 21199.61 37.75 42843.76 47801.77 2014-08-15 20:13:38.000 227 21199.58 37.74 42843.75 47801.79 2014-08-15 20:13:39.000 227 21199.58 37.73 42843.76 47801.82 2014-08-15 20:13:40.000 227 21199.60 37.74 42843.74 47801.83 2014-08-15 20:13:41.000 227 21199.60 37.72 42843.77 47801.82 2014-08-15 20:13:42.000 227 21199.59 37.75 42843.79 47801.84 2014-08-15 20:13:43.000 227 21199.58 37.72 42843.80 47801.85 2014-08-15 20:13:44.000 227 21199.58 37.70 42843.84 47801.85 2014-08-15 20:13:45.000 227 21199.56 37.71 42843.82 47801.85 2014-08-15 20:13:46.000 227 21199.52 37.72 42843.79 47801.85 2014-08-15 20:13:47.000 227 21199.49 37.78 42843.77 47801.85 2014-08-15 20:13:48.000 227 21199.48 37.83 42843.77 47801.81 2014-08-15 20:13:49.000 227 21199.46 37.86 42843.75 47801.78 2014-08-15 20:13:50.000 227 21199.47 37.87 42843.77 47801.76 2014-08-15 20:13:51.000 227 21199.48 37.88 42843.72 47801.74 2014-08-15 20:13:52.000 227 21199.47 37.86 42843.72 47801.75 2014-08-15 20:13:53.000 227 21199.45 37.85 42843.74 47801.73 2014-08-15 20:13:54.000 227 21199.44 37.86 42843.75 47801.70 2014-08-15 20:13:55.000 227 21199.41 37.88 42843.73 47801.72 2014-08-15 20:13:56.000 227 21199.43 37.90 42843.72 47801.70 2014-08-15 20:13:57.000 227 21199.45 37.93 42843.71 47801.67 2014-08-15 20:13:58.000 227 21199.46 37.92 42843.65 47801.67 2014-08-15 20:13:59.000 227 21199.42 37.95 42843.63 47801.66 2014-08-15 20:14:00.000 227 21199.43 37.95 42843.61 47801.64 2014-08-15 20:14:01.000 227 21199.46 37.94 42843.60 47801.64 2014-08-15 20:14:02.000 227 21199.46 37.96 42843.61 47801.63 2014-08-15 20:14:03.000 227 21199.42 38.03 42843.59 47801.63 2014-08-15 20:14:04.000 227 21199.38 38.13 42843.54 47801.55 2014-08-15 20:14:05.000 227 21199.36 38.22 42843.44 47801.51 2014-08-15 20:14:06.000 227 21199.34 38.25 42843.35 47801.39 2014-08-15 20:14:07.000 227 21199.30 38.29 42843.27 47801.34 2014-08-15 20:14:08.000 227 21199.29 38.28 42843.25 47801.30 2014-08-15 20:14:09.000 227 21199.36 38.25 42843.21 47801.23 2014-08-15 20:14:10.000 227 21199.36 38.20 42843.18 47801.22 2014-08-15 20:14:11.000 227 21199.36 38.15 42843.19 47801.23 2014-08-15 20:14:12.000 227 21199.38 38.12 42843.20 47801.22 2014-08-15 20:14:13.000 227 21199.43 38.10 42843.22 47801.24 2014-08-15 20:14:14.000 227 21199.47 38.01 42843.26 47801.28 2014-08-15 20:14:15.000 227 21199.47 37.89 42843.31 47801.31 2014-08-15 20:14:16.000 227 21199.45 37.82 42843.37 47801.40 2014-08-15 20:14:17.000 227 21199.49 37.77 42843.43 47801.43 2014-08-15 20:14:18.000 227 21199.54 37.78 42843.45 47801.51 2014-08-15 20:14:19.000 227 21199.60 37.74 42843.53 47801.58 2014-08-15 20:14:20.000 227 21199.59 37.75 42843.56 47801.63 2014-08-15 20:14:21.000 227 21199.61 37.75 42843.58 47801.68 2014-08-15 20:14:22.000 227 21199.63 37.73 42843.62 47801.68 2014-08-15 20:14:23.000 227 21199.63 37.74 42843.65 47801.72 2014-08-15 20:14:24.000 227 21199.59 37.75 42843.68 47801.73 2014-08-15 20:14:25.000 227 21199.57 37.77 42843.69 47801.74 2014-08-15 20:14:26.000 227 21199.58 37.76 42843.68 47801.72 2014-08-15 20:14:27.000 227 21199.56 37.77 42843.72 47801.74 2014-08-15 20:14:28.000 227 21199.56 37.76 42843.71 47801.76 2014-08-15 20:14:29.000 227 21199.55 37.76 42843.71 47801.74 2014-08-15 20:14:30.000 227 21199.54 37.75 42843.73 47801.74 2014-08-15 20:14:31.000 227 21199.54 37.74 42843.70 47801.75 2014-08-15 20:14:32.000 227 21199.53 37.71 42843.73 47801.74 2014-08-15 20:14:33.000 227 21199.54 37.65 42843.75 47801.76 2014-08-15 20:14:34.000 227 21199.56 37.61 42843.78 47801.77 2014-08-15 20:14:35.000 227 21199.57 37.59 42843.77 47801.80 2014-08-15 20:14:36.000 227 21199.58 37.60 42843.82 47801.80 2014-08-15 20:14:37.000 227 21199.59 37.61 42843.84 47801.84 2014-08-15 20:14:38.000 227 21199.62 37.60 42843.85 47801.85 2014-08-15 20:14:39.000 227 21199.62 37.58 42843.83 47801.85 2014-08-15 20:14:40.000 227 21199.61 37.58 42843.80 47801.88 2014-08-15 20:14:41.000 227 21199.62 37.60 42843.82 47801.88 2014-08-15 20:14:42.000 227 21199.59 37.63 42843.80 47801.86 2014-08-15 20:14:43.000 227 21199.56 37.69 42843.75 47801.82 2014-08-15 20:14:44.000 227 21199.53 37.73 42843.68 47801.78 2014-08-15 20:14:45.000 227 21199.49 37.78 42843.63 47801.72 2014-08-15 20:14:46.000 227 21199.44 37.85 42843.55 47801.65 2014-08-15 20:14:47.000 227 21199.40 37.88 42843.48 47801.58 2014-08-15 20:14:48.000 227 21199.42 37.87 42843.42 47801.49 2014-08-15 20:14:49.000 227 21199.42 37.83 42843.38 47801.45 2014-08-15 20:14:50.000 227 21199.42 37.82 42843.38 47801.42 2014-08-15 20:14:51.000 227 21199.45 37.77 42843.41 47801.42 2014-08-15 20:14:52.000 227 21199.47 37.74 42843.42 47801.42 2014-08-15 20:14:53.000 227 21199.46 37.76 42843.40 47801.41 2014-08-15 20:14:54.000 227 21199.48 37.73 42843.43 47801.43 2014-08-15 20:14:55.000 227 21199.50 37.73 42843.43 47801.46 2014-08-15 20:14:56.000 227 21199.53 37.69 42843.46 47801.50 2014-08-15 20:14:57.000 227 21199.56 37.60 42843.48 47801.52 2014-08-15 20:14:58.000 227 21199.58 37.55 42843.54 47801.56 2014-08-15 20:14:59.000 227 21199.60 37.55 42843.55 47801.60 2014-08-15 20:15:00.000 227 21199.60 37.53 42843.59 47801.65 2014-08-15 20:15:01.000 227 21199.61 37.53 42843.58 47801.68 2014-08-15 20:15:02.000 227 21199.61 37.54 42843.62 47801.69 2014-08-15 20:15:03.000 227 21199.59 37.55 42843.63 47801.70 2014-08-15 20:15:04.000 227 21199.55 37.57 42843.64 47801.68 2014-08-15 20:15:05.000 227 21199.50 37.63 42843.62 47801.67 2014-08-15 20:15:06.000 227 21199.45 37.72 42843.56 47801.62 2014-08-15 20:15:07.000 227 21199.40 37.82 42843.49 47801.59 2014-08-15 20:15:08.000 227 21199.38 37.87 42843.45 47801.48 2014-08-15 20:15:09.000 227 21199.35 37.89 42843.38 47801.41 2014-08-15 20:15:10.000 227 21199.37 37.91 42843.34 47801.39 2014-08-15 20:15:11.000 227 21199.33 37.93 42843.32 47801.33 2014-08-15 20:15:12.000 227 21199.33 37.91 42843.31 47801.28 2014-08-15 20:15:13.000 227 21199.36 37.88 42843.29 47801.26 2014-08-15 20:15:14.000 227 21199.35 37.91 42843.27 47801.27 2014-08-15 20:15:15.000 227 21199.33 37.93 42843.26 47801.24 2014-08-15 20:15:16.000 227 21199.32 37.94 42843.22 47801.24 2014-08-15 20:15:17.000 227 21199.32 37.94 42843.21 47801.19 2014-08-15 20:15:18.000 227 21199.33 37.92 42843.18 47801.20 2014-08-15 20:15:19.000 227 21199.34 37.91 42843.20 47801.20 2014-08-15 20:15:20.000 227 21199.34 37.91 42843.21 47801.22 2014-08-15 20:15:21.000 227 21199.33 37.90 42843.23 47801.24 2014-08-15 20:15:22.000 227 21199.33 37.86 42843.22 47801.24 2014-08-15 20:15:23.000 227 21199.37 37.82 42843.28 47801.25 2014-08-15 20:15:24.000 227 21199.38 37.79 42843.27 47801.29 2014-08-15 20:15:25.000 227 21199.40 37.75 42843.32 47801.29 2014-08-15 20:15:26.000 227 21199.42 37.66 42843.39 47801.33 2014-08-15 20:15:27.000 227 21199.44 37.60 42843.44 47801.41 2014-08-15 20:15:28.000 227 21199.47 37.56 42843.47 47801.45 2014-08-15 20:15:29.000 227 21199.47 37.54 42843.53 47801.49 2014-08-15 20:15:30.000 227 21199.48 37.54 42843.56 47801.57 2014-08-15 20:15:31.000 227 21199.52 37.50 42843.62 47801.60 2014-08-15 20:15:32.000 227 21199.52 37.47 42843.63 47801.65 2014-08-15 20:15:33.000 227 21199.48 37.46 42843.68 47801.67 2014-08-15 20:15:34.000 227 21199.48 37.44 42843.70 47801.72 2014-08-15 20:15:35.000 227 21199.52 37.47 42843.71 47801.76 2014-08-15 20:15:36.000 227 21199.56 37.47 42843.76 47801.75 2014-08-15 20:15:37.000 227 21199.60 37.48 42843.74 47801.79 2014-08-15 20:15:38.000 227 21199.59 37.46 42843.76 47801.83 2014-08-15 20:15:39.000 227 21199.64 37.44 42843.79 47801.84 2014-08-15 20:15:40.000 227 21199.63 37.46 42843.79 47801.86 2014-08-15 20:15:41.000 227 21199.63 37.50 42843.81 47801.84 2014-08-15 20:15:42.000 227 21199.63 37.51 42843.78 47801.87 2014-08-15 20:15:43.000 227 21199.62 37.53 42843.79 47801.89 2014-08-15 20:15:44.000 227 21199.65 37.51 42843.82 47801.87 2014-08-15 20:15:45.000 227 21199.64 37.47 42843.83 47801.90 2014-08-15 20:15:46.000 227 21199.64 37.45 42843.84 47801.90 2014-08-15 20:15:47.000 227 21199.61 37.47 42843.82 47801.89 2014-08-15 20:15:48.000 227 21199.61 37.49 42843.81 47801.88 2014-08-15 20:15:49.000 227 21199.57 37.50 42843.82 47801.88 2014-08-15 20:15:50.000 227 21199.56 37.51 42843.82 47801.82 2014-08-15 20:15:51.000 227 21199.53 37.52 42843.83 47801.83 2014-08-15 20:15:52.000 227 21199.51 37.51 42843.84 47801.86 2014-08-15 20:15:53.000 227 21199.51 37.50 42843.82 47801.83 2014-08-15 20:15:54.000 227 21199.52 37.48 42843.85 47801.86 2014-08-15 20:15:55.000 227 21199.51 37.51 42843.88 47801.87 2014-08-15 20:15:56.000 227 21199.50 37.52 42843.90 47801.88 2014-08-15 20:15:57.000 227 21199.54 37.56 42843.90 47801.87 2014-08-15 20:15:58.000 227 21199.55 37.57 42843.86 47801.89 2014-08-15 20:15:59.000 227 21199.55 37.57 42843.83 47801.87 2014-08-15 20:16:00.000 227 21199.58 37.57 42843.85 47801.89 2014-08-15 20:16:01.000 227 21199.59 37.60 42843.86 47801.90 2014-08-15 20:16:02.000 227 21199.63 37.65 42843.84 47801.90 2014-08-15 20:16:03.000 227 21199.65 37.70 42843.84 47801.87 2014-08-15 20:16:04.000 227 21199.64 37.72 42843.82 47801.88 2014-08-15 20:16:05.000 227 21199.67 37.71 42843.80 47801.86 2014-08-15 20:16:06.000 227 21199.69 37.72 42843.74 47801.85 2014-08-15 20:16:07.000 227 21199.68 37.76 42843.72 47801.86 2014-08-15 20:16:08.000 227 21199.68 37.77 42843.73 47801.85 2014-08-15 20:16:09.000 227 21199.67 37.83 42843.71 47801.82 2014-08-15 20:16:10.000 227 21199.66 37.90 42843.70 47801.82 2014-08-15 20:16:11.000 227 21199.63 37.93 42843.68 47801.79 2014-08-15 20:16:12.000 227 21199.62 37.95 42843.66 47801.73 2014-08-15 20:16:13.000 227 21199.63 37.96 42843.64 47801.71 2014-08-15 20:16:14.000 227 21199.59 37.94 42843.59 47801.69 2014-08-15 20:16:15.000 227 21199.59 37.93 42843.59 47801.67 2014-08-15 20:16:16.000 227 21199.56 37.93 42843.60 47801.67 2014-08-15 20:16:17.000 227 21199.53 37.95 42843.61 47801.65 2014-08-15 20:16:18.000 227 21199.54 37.95 42843.64 47801.66 2014-08-15 20:16:19.000 227 21199.55 37.96 42843.62 47801.66 2014-08-15 20:16:20.000 227 21199.58 37.96 42843.62 47801.67 2014-08-15 20:16:21.000 227 21199.57 37.96 42843.65 47801.68 2014-08-15 20:16:22.000 227 21199.57 37.95 42843.63 47801.67 2014-08-15 20:16:23.000 227 21199.55 37.99 42843.64 47801.68 2014-08-15 20:16:24.000 227 21199.51 38.03 42843.61 47801.64 2014-08-15 20:16:25.000 227 21199.48 38.04 42843.60 47801.62 2014-08-15 20:16:26.000 227 21199.49 38.05 42843.59 47801.60 2014-08-15 20:16:27.000 227 21199.50 38.06 42843.59 47801.61 2014-08-15 20:16:28.000 227 21199.53 38.05 42843.59 47801.58 2014-08-15 20:16:29.000 227 21199.52 38.02 42843.59 47801.57 2014-08-15 20:16:30.000 227 21199.53 38.01 42843.57 47801.59 2014-08-15 20:16:31.000 227 21199.56 38.00 42843.57 47801.59 2014-08-15 20:16:32.000 227 21199.54 37.98 42843.56 47801.61 2014-08-15 20:16:33.000 227 21199.54 37.98 42843.58 47801.62 2014-08-15 20:16:34.000 227 21199.53 37.97 42843.61 47801.64 2014-08-15 20:16:35.000 227 21199.54 37.95 42843.62 47801.66 2014-08-15 20:16:36.000 227 21199.58 37.94 42843.66 47801.66 2014-08-15 20:16:37.000 227 21199.59 37.97 42843.67 47801.68 2014-08-15 20:16:38.000 227 21199.56 37.96 42843.67 47801.70 2014-08-15 20:16:39.000 227 21199.56 37.92 42843.67 47801.69 2014-08-15 20:16:40.000 227 21199.54 37.95 42843.68 47801.72 2014-08-15 20:16:41.000 227 21199.57 37.95 42843.68 47801.72 2014-08-15 20:16:42.000 227 21199.57 37.97 42843.67 47801.73 2014-08-15 20:16:43.000 227 21199.56 37.97 42843.66 47801.73 2014-08-15 20:16:44.000 227 21199.60 37.95 42843.67 47801.75 2014-08-15 20:16:45.000 227 21199.62 37.99 42843.66 47801.75 2014-08-15 20:16:46.000 227 21199.62 37.98 42843.69 47801.75 2014-08-15 20:16:47.000 227 21199.62 37.98 42843.71 47801.73 2014-08-15 20:16:48.000 227 21199.64 37.97 42843.67 47801.74 2014-08-15 20:16:49.000 227 21199.66 37.95 42843.66 47801.74 2014-08-15 20:16:50.000 227 21199.62 37.94 42843.65 47801.74 2014-08-15 20:16:51.000 227 21199.63 37.93 42843.66 47801.74 2014-08-15 20:16:52.000 227 21199.63 37.96 42843.64 47801.74 2014-08-15 20:16:53.000 227 21199.67 38.02 42843.66 47801.76 2014-08-15 20:16:54.000 227 21199.68 38.07 42843.63 47801.76 2014-08-15 20:16:55.000 227 21199.70 38.09 42843.60 47801.74 2014-08-15 20:16:56.000 227 21199.70 38.07 42843.60 47801.69 2014-08-15 20:16:57.000 227 21199.69 38.07 42843.59 47801.70 2014-08-15 20:16:58.000 227 21199.72 38.06 42843.56 47801.70 2014-08-15 20:16:59.000 227 21199.71 38.05 42843.57 47801.69 2014-08-15 20:17:00.000 227 21199.71 38.02 42843.59 47801.70 2014-08-15 20:17:01.000 227 21199.74 38.03 42843.59 47801.70 2014-08-15 20:17:02.000 227 21199.76 38.02 42843.58 47801.70 2014-08-15 20:17:03.000 227 21199.75 38.02 42843.62 47801.74 2014-08-15 20:17:04.000 227 21199.76 38.00 42843.62 47801.75 2014-08-15 20:17:05.000 227 21199.78 37.98 42843.61 47801.78 2014-08-15 20:17:06.000 227 21199.79 37.98 42843.66 47801.82 2014-08-15 20:17:07.000 227 21199.85 37.97 42843.68 47801.85 2014-08-15 20:17:08.000 227 21199.87 37.94 42843.67 47801.84 2014-08-15 20:17:09.000 227 21199.86 37.95 42843.70 47801.85 2014-08-15 20:17:10.000 227 21199.88 37.96 42843.71 47801.89 2014-08-15 20:17:11.000 227 21199.90 37.94 42843.71 47801.91 2014-08-15 20:17:12.000 227 21199.89 37.92 42843.71 47801.90 2014-08-15 20:17:13.000 227 21199.88 37.91 42843.71 47801.94 2014-08-15 20:17:14.000 227 21199.89 37.86 42843.74 47801.94 2014-08-15 20:17:15.000 227 21199.90 37.86 42843.76 47801.94 2014-08-15 20:17:16.000 227 21199.92 37.84 42843.78 47801.96 2014-08-15 20:17:17.000 227 21199.91 37.81 42843.81 47801.99 2014-08-15 20:17:18.000 227 21199.88 37.78 42843.88 47801.99 2014-08-15 20:17:19.000 227 21199.85 37.75 42843.93 47802.03 2014-08-15 20:17:20.000 227 21199.83 37.70 42843.96 47802.04 2014-08-15 20:17:21.000 227 21199.82 37.67 42843.96 47802.05 2014-08-15 20:17:22.000 227 21199.81 37.66 42843.98 47802.09 2014-08-15 20:17:23.000 227 21199.81 37.67 42844.01 47802.10 2014-08-15 20:17:24.000 227 21199.79 37.67 42844.01 47802.10 2014-08-15 20:17:25.000 227 21199.78 37.66 42844.00 47802.11 2014-08-15 20:17:26.000 227 21199.78 37.68 42844.01 47802.12 2014-08-15 20:17:27.000 227 21199.80 37.71 42844.00 47802.12 2014-08-15 20:17:28.000 227 21199.79 37.71 42843.99 47802.12 2014-08-15 20:17:29.000 227 21199.81 37.69 42843.95 47802.10 2014-08-15 20:17:30.000 227 21199.78 37.70 42843.93 47802.09 2014-08-15 20:17:31.000 227 21199.81 37.72 42843.94 47802.08 2014-08-15 20:17:32.000 227 21199.83 37.74 42843.92 47802.07 2014-08-15 20:17:33.000 227 21199.86 37.78 42843.87 47802.05 2014-08-15 20:17:34.000 227 21199.84 37.76 42843.86 47802.03 2014-08-15 20:17:35.000 227 21199.81 37.71 42843.87 47802.00 2014-08-15 20:17:36.000 227 21199.80 37.69 42843.90 47801.99 2014-08-15 20:17:37.000 227 21199.78 37.69 42843.90 47802.01 2014-08-15 20:17:38.000 227 21199.76 37.74 42843.89 47801.99 2014-08-15 20:17:39.000 227 21199.74 37.76 42843.90 47802.00 2014-08-15 20:17:40.000 227 21199.76 37.76 42843.90 47801.97 2014-08-15 20:17:41.000 227 21199.76 37.77 42843.87 47801.93 2014-08-15 20:17:42.000 227 21199.79 37.77 42843.83 47801.98 2014-08-15 20:17:43.000 227 21199.80 37.79 42843.84 47801.96 2014-08-15 20:17:44.000 227 21199.79 37.79 42843.83 47801.97 2014-08-15 20:17:45.000 227 21199.79 37.83 42843.84 47801.97 2014-08-15 20:17:46.000 227 21199.81 37.84 42843.82 47801.97 2014-08-15 20:17:47.000 227 21199.84 37.83 42843.82 47801.94 2014-08-15 20:17:48.000 227 21199.84 37.84 42843.83 47801.97 2014-08-15 20:17:49.000 227 21199.87 37.83 42843.85 47801.99 2014-08-15 20:17:50.000 227 21199.90 37.85 42843.86 47801.97 2014-08-15 20:17:51.000 227 21199.89 37.86 42843.87 47801.98 2014-08-15 20:17:52.000 227 21199.93 37.87 42843.86 47801.98 2014-08-15 20:17:53.000 227 21199.91 37.88 42843.86 47801.98 2014-08-15 20:17:54.000 227 21199.89 37.92 42843.85 47801.97 2014-08-15 20:17:55.000 227 21199.90 37.93 42843.87 47801.99 2014-08-15 20:17:56.000 227 21199.90 37.94 42843.84 47801.97 2014-08-15 20:17:57.000 227 21199.88 37.96 42843.85 47801.96 2014-08-15 20:17:58.000 227 21199.88 37.98 42843.85 47801.94 2014-08-15 20:17:59.000 227 21199.92 37.97 42843.83 47801.94 2014-08-15 20:18:00.000 227 21199.92 37.97 42843.82 47801.94 2014-08-15 20:18:01.000 227 21199.92 37.98 42843.79 47801.91 2014-08-15 20:18:02.000 227 21199.92 37.96 42843.76 47801.93 2014-08-15 20:18:03.000 227 21199.94 37.95 42843.76 47801.93 2014-08-15 20:18:04.000 227 21199.96 37.93 42843.77 47801.96 2014-08-15 20:18:05.000 227 21199.98 37.94 42843.76 47801.96 2014-08-15 20:18:06.000 227 21199.97 37.94 42843.73 47801.99 2014-08-15 20:18:07.000 227 21199.94 37.91 42843.73 47801.98 2014-08-15 20:18:08.000 227 21199.94 37.87 42843.77 47801.97 2014-08-15 20:18:09.000 227 21199.96 37.86 42843.80 47802.01 2014-08-15 20:18:10.000 227 21200.00 37.83 42843.80 47802.02 2014-08-15 20:18:11.000 227 21200.03 37.82 42843.84 47802.05 2014-08-15 20:18:12.000 227 21200.02 37.83 42843.85 47802.07 2014-08-15 20:18:13.000 227 21200.02 37.81 42843.84 47802.08 2014-08-15 20:18:14.000 227 21199.99 37.80 42843.85 47802.09 2014-08-15 20:18:15.000 227 21199.98 37.78 42843.94 47802.10 2014-08-15 20:18:16.000 227 21199.99 37.77 42843.96 47802.10 2014-08-15 20:18:17.000 227 21199.96 37.77 42843.96 47802.13 2014-08-15 20:18:18.000 227 21199.97 37.74 42843.96 47802.13 2014-08-15 20:18:19.000 227 21199.99 37.74 42843.97 47802.14 2014-08-15 20:18:20.000 227 21200.02 37.71 42843.97 47802.17 2014-08-15 20:18:21.000 227 21200.02 37.71 42843.98 47802.17 2014-08-15 20:18:22.000 227 21200.00 37.70 42843.97 47802.19 2014-08-15 20:18:23.000 227 21200.01 37.70 42843.95 47802.19 2014-08-15 20:18:24.000 227 21200.01 37.72 42843.97 47802.18 2014-08-15 20:18:25.000 227 21200.03 37.72 42843.93 47802.17 2014-08-15 20:18:26.000 227 21200.02 37.69 42843.92 47802.18 2014-08-15 20:18:27.000 227 21200.03 37.68 42843.93 47802.16 2014-08-15 20:18:28.000 227 21200.05 37.67 42843.96 47802.14 2014-08-15 20:18:29.000 227 21200.07 37.62 42843.97 47802.18 2014-08-15 20:18:30.000 227 21200.05 37.59 42843.94 47802.20 2014-08-15 20:18:31.000 227 21200.06 37.58 42843.98 47802.20 2014-08-15 20:18:32.000 227 21200.03 37.57 42844.02 47802.23 2014-08-15 20:18:33.000 227 21200.06 37.57 42844.00 47802.21 2014-08-15 20:18:34.000 227 21200.06 37.58 42844.00 47802.24 2014-08-15 20:18:35.000 227 21200.07 37.58 42843.98 47802.22 2014-08-15 20:18:36.000 227 21200.08 37.59 42843.96 47802.21 2014-08-15 20:18:37.000 227 21200.08 37.61 42843.96 47802.20 2014-08-15 20:18:38.000 227 21200.09 37.58 42843.96 47802.23 2014-08-15 20:18:39.000 227 21200.07 37.59 42843.92 47802.19 2014-08-15 20:18:40.000 227 21200.05 37.56 42843.93 47802.19 2014-08-15 20:18:41.000 227 21200.01 37.53 42843.95 47802.18 2014-08-15 20:18:42.000 227 21200.01 37.55 42843.95 47802.19 2014-08-15 20:18:43.000 227 21200.03 37.56 42843.96 47802.19 2014-08-15 20:18:44.000 227 21200.02 37.57 42843.95 47802.19 2014-08-15 20:18:45.000 227 21199.99 37.59 42843.97 47802.17 2014-08-15 20:18:46.000 227 21199.99 37.61 42843.95 47802.18 2014-08-15 20:18:47.000 227 21200.00 37.62 42843.94 47802.15 2014-08-15 20:18:48.000 227 21200.01 37.62 42843.92 47802.14 2014-08-15 20:18:49.000 227 21200.03 37.60 42843.92 47802.13 2014-08-15 20:18:50.000 227 21200.03 37.62 42843.91 47802.14 2014-08-15 20:18:51.000 227 21200.03 37.64 42843.92 47802.16 2014-08-15 20:18:52.000 227 21200.06 37.63 42843.89 47802.12 2014-08-15 20:18:53.000 227 21200.07 37.65 42843.89 47802.13 2014-08-15 20:18:54.000 227 21200.11 37.67 42843.86 47802.12 2014-08-15 20:18:55.000 227 21200.10 37.67 42843.87 47802.14 2014-08-15 20:18:56.000 227 21200.08 37.67 42843.85 47802.11 2014-08-15 20:18:57.000 227 21200.00 37.74 42843.81 47802.07 2014-08-15 20:18:58.000 227 21199.96 37.75 42843.79 47802.03 2014-08-15 20:18:59.000 227 21199.92 37.75 42843.78 47802.02 2014-08-15 20:19:00.000 227 21199.93 37.78 42843.77 47801.99 2014-08-15 20:19:01.000 227 21199.93 37.78 42843.76 47801.95 2014-08-15 20:19:02.000 227 21199.92 37.78 42843.76 47801.96 2014-08-15 20:19:03.000 227 21199.90 37.76 42843.69 47801.93 2014-08-15 20:19:04.000 227 21199.90 37.82 42843.69 47801.91 2014-08-15 20:19:05.000 227 21199.89 37.85 42843.69 47801.90 2014-08-15 20:19:06.000 227 21199.90 37.83 42843.69 47801.91 2014-08-15 20:19:07.000 227 21199.89 37.83 42843.69 47801.88 2014-08-15 20:19:08.000 227 21199.87 37.87 42843.68 47801.89 2014-08-15 20:19:09.000 227 21199.84 37.93 42843.63 47801.84 2014-08-15 20:19:10.000 227 21199.82 37.97 42843.57 47801.78 2014-08-15 20:19:11.000 227 21199.83 38.00 42843.58 47801.74 2014-08-15 20:19:12.000 227 21199.83 38.00 42843.57 47801.73 2014-08-15 20:19:13.000 227 21199.78 38.06 42843.50 47801.68 2014-08-15 20:19:14.000 227 21199.76 38.14 42843.49 47801.68 2014-08-15 20:19:15.000 227 21199.72 38.18 42843.39 47801.60 2014-08-15 20:19:16.000 227 21199.73 38.22 42843.32 47801.56 2014-08-15 20:19:17.000 227 21199.71 38.22 42843.31 47801.46 2014-08-15 20:19:18.000 227 21199.69 38.22 42843.28 47801.46 2014-08-15 20:19:19.000 227 21199.71 38.22 42843.27 47801.43 2014-08-15 20:19:20.000 227 21199.72 38.21 42843.26 47801.42 2014-08-15 20:19:21.000 227 21199.68 38.27 42843.22 47801.41 2014-08-15 20:19:22.000 227 21199.65 38.34 42843.23 47801.39 2014-08-15 20:19:23.000 227 21199.58 38.41 42843.22 47801.34 2014-08-15 20:19:24.000 227 21199.55 38.44 42843.17 47801.30 2014-08-15 20:19:25.000 227 21199.49 38.46 42843.13 47801.25 2014-08-15 20:19:26.000 227 21199.50 38.48 42843.14 47801.22 2014-08-15 20:19:27.000 227 21199.47 38.47 42843.14 47801.22 2014-08-15 20:19:28.000 227 21199.50 38.45 42843.14 47801.18 2014-08-15 20:19:29.000 227 21199.50 38.43 42843.16 47801.21 2014-08-15 20:19:30.000 227 21199.48 38.43 42843.17 47801.23 2014-08-15 20:19:31.000 227 21199.48 38.41 42843.17 47801.21 2014-08-15 20:19:32.000 227 21199.45 38.38 42843.24 47801.22 2014-08-15 20:19:33.000 227 21199.45 38.37 42843.28 47801.26 2014-08-15 20:19:34.000 227 21199.45 38.36 42843.29 47801.26 2014-08-15 20:19:35.000 227 21199.48 38.32 42843.30 47801.30 2014-08-15 20:19:36.000 227 21199.51 38.29 42843.37 47801.32 2014-08-15 20:19:37.000 227 21199.50 38.26 42843.40 47801.34 2014-08-15 20:19:38.000 227 21199.56 38.23 42843.40 47801.38 2014-08-15 20:19:39.000 227 21199.58 38.18 42843.42 47801.41 2014-08-15 20:19:40.000 227 21199.58 38.13 42843.46 47801.47 2014-08-15 20:19:41.000 227 21199.58 38.11 42843.51 47801.50 2014-08-15 20:19:42.000 227 21199.59 38.11 42843.50 47801.53 2014-08-15 20:19:43.000 227 21199.61 38.14 42843.50 47801.54 2014-08-15 20:19:44.000 227 21199.60 38.18 42843.51 47801.58 2014-08-15 20:19:45.000 227 21199.55 38.20 42843.54 47801.57 2014-08-15 20:19:46.000 227 21199.54 38.22 42843.53 47801.52 2014-08-15 20:19:47.000 227 21199.53 38.23 42843.49 47801.53 2014-08-15 20:19:48.000 227 21199.52 38.22 42843.53 47801.49 2014-08-15 20:19:49.000 227 21199.52 38.23 42843.48 47801.48 2014-08-15 20:19:50.000 227 21199.47 38.27 42843.50 47801.48 2014-08-15 20:19:51.000 227 21199.43 38.29 42843.47 47801.46 2014-08-15 20:19:52.000 227 21199.40 38.32 42843.49 47801.44 2014-08-15 20:19:53.000 227 21199.37 38.31 42843.47 47801.42 2014-08-15 20:19:54.000 227 21199.35 38.30 42843.51 47801.41 2014-08-15 20:19:55.000 227 21199.36 38.30 42843.46 47801.38 2014-08-15 20:19:56.000 227 21199.37 38.25 42843.47 47801.37 2014-08-15 20:19:57.000 227 21199.41 38.20 42843.48 47801.41 2014-08-15 20:19:58.000 227 21199.42 38.21 42843.50 47801.43 2014-08-15 20:19:59.000 227 21199.45 38.20 42843.46 47801.47 2014-08-15 20:20:00.000 227 21199.49 38.15 42843.49 47801.48 2014-08-15 20:20:01.000 227 21199.49 38.15 42843.50 47801.49 2014-08-15 20:20:02.000 227 21199.50 38.13 42843.53 47801.52 2014-08-15 20:20:03.000 227 21199.49 38.14 42843.56 47801.52 2014-08-15 20:20:04.000 227 21199.50 38.14 42843.57 47801.52 2014-08-15 20:20:05.000 227 21199.48 38.15 42843.55 47801.54 2014-08-15 20:20:06.000 227 21199.49 38.19 42843.54 47801.53 2014-08-15 20:20:07.000 227 21199.48 38.20 42843.52 47801.52 2014-08-15 20:20:08.000 227 21199.44 38.14 42843.54 47801.52 2014-08-15 20:20:09.000 227 21199.44 38.11 42843.56 47801.52 2014-08-15 20:20:10.000 227 21199.49 38.06 42843.57 47801.55 2014-08-15 20:20:11.000 227 21199.52 38.01 42843.61 47801.56 2014-08-15 20:20:12.000 227 21199.52 37.96 42843.61 47801.59 2014-08-15 20:20:13.000 227 21199.54 37.93 42843.66 47801.64 2014-08-15 20:20:14.000 227 21199.58 37.91 42843.66 47801.65 2014-08-15 20:20:15.000 227 21199.62 37.89 42843.73 47801.69 2014-08-15 20:20:16.000 227 21199.64 37.86 42843.72 47801.74 2014-08-15 20:20:17.000 227 21199.67 37.82 42843.78 47801.75 2014-08-15 20:20:18.000 227 21199.70 37.78 42843.81 47801.82 2014-08-15 20:20:19.000 227 21199.71 37.79 42843.83 47801.83 2014-08-15 20:20:20.000 227 21199.80 37.75 42843.85 47801.88 2014-08-15 20:20:21.000 227 21199.92 37.64 42843.89 47801.94 2014-08-15 20:20:22.000 227 21199.96 37.57 42843.92 47802.05 2014-08-15 20:20:23.000 227 21199.97 37.51 42843.93 47802.10 2014-08-15 20:20:24.000 227 21199.97 37.46 42843.96 47802.14 2014-08-15 20:20:25.000 227 21199.96 37.45 42844.01 47802.17 2014-08-15 20:20:26.000 227 21199.96 37.45 42844.05 47802.18 2014-08-15 20:20:27.000 227 21199.97 37.43 42844.04 47802.18 2014-08-15 20:20:28.000 227 21199.98 37.41 42844.05 47802.23 2014-08-15 20:20:29.000 227 21199.98 37.38 42844.07 47802.24 2014-08-15 20:20:30.000 227 21199.95 37.39 42844.09 47802.22 2014-08-15 20:20:31.000 227 21200.00 37.40 42844.12 47802.25 2014-08-15 20:20:32.000 227 21200.00 37.41 42844.10 47802.28 2014-08-15 20:20:33.000 227 21199.98 37.44 42844.11 47802.26 2014-08-15 20:20:34.000 227 21200.01 37.48 42844.08 47802.27 2014-08-15 20:20:35.000 227 21200.01 37.50 42844.07 47802.27 2014-08-15 20:20:36.000 227 21200.00 37.51 42844.09 47802.28 2014-08-15 20:20:37.000 227 21199.98 37.53 42844.08 47802.24 2014-08-15 20:20:38.000 227 21199.98 37.53 42844.09 47802.25 2014-08-15 20:20:39.000 227 21199.96 37.57 42844.06 47802.23 2014-08-15 20:20:40.000 227 21199.93 37.58 42844.04 47802.23 2014-08-15 20:20:41.000 227 21199.91 37.61 42844.02 47802.19 2014-08-15 20:20:42.000 227 21199.88 37.66 42843.97 47802.16 2014-08-15 20:20:43.000 227 21199.85 37.72 42843.95 47802.13 2014-08-15 20:20:44.000 227 21199.83 37.76 42843.92 47802.10 2014-08-15 20:20:45.000 227 21199.88 37.77 42843.91 47802.09 2014-08-15 20:20:46.000 227 21199.87 37.76 42843.90 47802.06 2014-08-15 20:20:47.000 227 21199.82 37.77 42843.89 47802.03 2014-08-15 20:20:48.000 227 21199.79 37.80 42843.88 47802.00 2014-08-15 20:20:49.000 227 21199.78 37.80 42843.81 47801.97 2014-08-15 20:20:50.000 227 21199.78 37.81 42843.79 47801.91 2014-08-15 20:20:51.000 227 21199.79 37.82 42843.77 47801.88 2014-08-15 20:20:52.000 227 21199.77 37.86 42843.74 47801.84 2014-08-15 20:20:53.000 227 21199.77 37.85 42843.74 47801.85 2014-08-15 20:20:54.000 227 21199.81 37.86 42843.74 47801.82 2014-08-15 20:20:55.000 227 21199.81 37.86 42843.73 47801.84 2014-08-15 20:20:56.000 227 21199.81 37.86 42843.79 47801.84 2014-08-15 20:20:57.000 227 21199.83 37.86 42843.77 47801.85 2014-08-15 20:20:58.000 227 21199.86 37.83 42843.76 47801.86 2014-08-15 20:20:59.000 227 21199.85 37.80 42843.79 47801.88 2014-08-15 20:21:00.000 227 21199.83 37.78 42843.82 47801.90 2014-08-15 20:21:01.000 227 21199.83 37.78 42843.80 47801.90 2014-08-15 20:21:02.000 227 21199.83 37.76 42843.78 47801.90 2014-08-15 20:21:03.000 227 21199.81 37.74 42843.80 47801.94 2014-08-15 20:21:04.000 227 21199.81 37.70 42843.83 47801.91 2014-08-15 20:21:05.000 227 21199.81 37.68 42843.79 47801.90 2014-08-15 20:21:06.000 227 21199.77 37.65 42843.78 47801.93 2014-08-15 20:21:07.000 227 21199.79 37.66 42843.79 47801.96 2014-08-15 20:21:08.000 227 21199.79 37.69 42843.84 47801.95 2014-08-15 20:21:09.000 227 21199.79 37.69 42843.83 47801.97 2014-08-15 20:21:10.000 227 21199.82 37.71 42843.85 47801.97 2014-08-15 20:21:11.000 227 21199.82 37.73 42843.85 47801.97 2014-08-15 20:21:12.000 227 21199.80 37.74 42843.86 47801.99 2014-08-15 20:21:13.000 227 21199.80 37.74 42843.84 47801.97 2014-08-15 20:21:14.000 227 21199.82 37.76 42843.84 47801.98 2014-08-15 20:21:15.000 227 21199.82 37.78 42843.87 47801.98 2014-08-15 20:21:16.000 227 21199.84 37.79 42843.87 47801.99 2014-08-15 20:21:17.000 227 21199.84 37.80 42843.86 47801.98 2014-08-15 20:21:18.000 227 21199.85 37.79 42843.85 47802.01 2014-08-15 20:21:19.000 227 21199.85 37.78 42843.84 47802.01 2014-08-15 20:21:20.000 227 21199.88 37.80 42843.84 47802.02 2014-08-15 20:21:21.000 227 21199.88 37.82 42843.86 47802.01 2014-08-15 20:21:22.000 227 21199.88 37.84 42843.83 47802.01 2014-08-15 20:21:23.000 227 21199.87 37.83 42843.82 47802.04 2014-08-15 20:21:24.000 227 21199.90 37.84 42843.84 47802.04 2014-08-15 20:21:25.000 227 21199.92 37.82 42843.85 47802.05 2014-08-15 20:21:26.000 227 21199.93 37.83 42843.86 47802.05 2014-08-15 20:21:27.000 227 21199.93 37.83 42843.85 47802.05 2014-08-15 20:21:28.000 227 21199.94 37.83 42843.85 47802.05 2014-08-15 20:21:29.000 227 21199.93 37.84 42843.85 47802.06 2014-08-15 20:21:30.000 227 21199.94 37.84 42843.87 47802.07 2014-08-15 20:21:31.000 227 21199.95 37.83 42843.87 47802.04 2014-08-15 20:21:32.000 227 21199.91 37.82 42843.88 47802.06 2014-08-15 20:21:33.000 227 21199.91 37.82 42843.87 47802.06 2014-08-15 20:21:34.000 227 21199.95 37.80 42843.88 47802.05 2014-08-15 20:21:35.000 227 21199.98 37.77 42843.89 47802.08 2014-08-15 20:21:36.000 227 21199.98 37.76 42843.89 47802.11 2014-08-15 20:21:37.000 227 21200.01 37.74 42843.89 47802.09 2014-08-15 20:21:38.000 227 21200.01 37.75 42843.89 47802.09 2014-08-15 20:21:39.000 227 21199.99 37.75 42843.90 47802.12 2014-08-15 20:21:40.000 227 21200.03 37.72 42843.88 47802.13 2014-08-15 20:21:41.000 227 21200.04 37.71 42843.92 47802.13 2014-08-15 20:21:42.000 227 21200.03 37.70 42843.95 47802.15 2014-08-15 20:21:43.000 227 21200.03 37.68 42843.93 47802.14 2014-08-15 20:21:44.000 227 21200.05 37.67 42843.93 47802.16 2014-08-15 20:21:45.000 227 21200.03 37.63 42843.92 47802.17 2014-08-15 20:21:46.000 227 21200.03 37.62 42843.91 47802.18 2014-08-15 20:21:47.000 227 21200.04 37.65 42843.92 47802.17 2014-08-15 20:21:48.000 227 21200.05 37.68 42843.90 47802.18 2014-08-15 20:21:49.000 227 21200.08 37.69 42843.89 47802.15 2014-08-15 20:21:50.000 227 21200.06 37.67 42843.90 47802.17 2014-08-15 20:21:51.000 227 21200.03 37.66 42843.90 47802.17 2014-08-15 20:21:52.000 227 21200.04 37.66 42843.94 47802.13 2014-08-15 20:21:53.000 227 21200.03 37.66 42843.91 47802.14 2014-08-15 20:21:54.000 227 21200.00 37.65 42843.91 47802.14 2014-08-15 20:21:55.000 227 21200.00 37.67 42843.93 47802.14 2014-08-15 20:21:56.000 227 21200.02 37.68 42843.91 47802.14 2014-08-15 20:21:57.000 227 21200.01 37.71 42843.91 47802.13 2014-08-15 20:21:58.000 227 21199.98 37.73 42843.90 47802.12 2014-08-15 20:21:59.000 227 21199.96 37.72 42843.89 47802.10 2014-08-15 20:22:00.000 227 21199.96 37.75 42843.89 47802.07 2014-08-15 20:22:01.000 227 21199.96 37.75 42843.90 47802.06 2014-08-15 20:22:02.000 227 21199.94 37.72 42843.88 47802.08 2014-08-15 20:22:03.000 227 21199.94 37.69 42843.92 47802.08 2014-08-15 20:22:04.000 227 21199.96 37.67 42843.90 47802.06 2014-08-15 20:22:05.000 227 21199.97 37.67 42843.92 47802.09 2014-08-15 20:22:06.000 227 21199.96 37.62 42843.94 47802.11 2014-08-15 20:22:07.000 227 21199.95 37.63 42843.97 47802.13 2014-08-15 20:22:08.000 227 21199.98 37.65 42843.98 47802.13 2014-08-15 20:22:09.000 227 21199.96 37.66 42843.96 47802.15 2014-08-15 20:22:10.000 227 21199.98 37.65 42843.96 47802.18 2014-08-15 20:22:11.000 227 21200.00 37.66 42843.96 47802.17 2014-08-15 20:22:12.000 227 21200.01 37.70 42843.95 47802.17 2014-08-15 20:22:13.000 227 21200.00 37.72 42843.94 47802.16 2014-08-15 20:22:14.000 227 21199.99 37.75 42843.91 47802.14 2014-08-15 20:22:15.000 227 21199.98 37.75 42843.88 47802.11 2014-08-15 20:22:16.000 227 21200.01 37.75 42843.84 47802.14 2014-08-15 20:22:17.000 227 21200.01 37.74 42843.85 47802.12 2014-08-15 20:22:18.000 227 21199.99 37.75 42843.86 47802.13 2014-08-15 20:22:19.000 227 21199.99 37.73 42843.88 47802.12 2014-08-15 20:22:20.000 227 21200.00 37.73 42843.91 47802.12 2014-08-15 20:22:21.000 227 21200.00 37.75 42843.94 47802.12 2014-08-15 20:22:22.000 227 21200.01 37.74 42843.95 47802.15 2014-08-15 20:22:23.000 227 21200.04 37.74 42843.96 47802.16 2014-08-15 20:22:24.000 227 21200.07 37.75 42843.94 47802.16 2014-08-15 20:22:25.000 227 21200.09 37.79 42843.93 47802.17 2014-08-15 20:22:26.000 227 21200.09 37.75 42843.91 47802.18 2014-08-15 20:22:27.000 227 21200.08 37.77 42843.88 47802.15 2014-08-15 20:22:28.000 227 21200.06 37.79 42843.90 47802.15 2014-08-15 20:22:29.000 227 21200.07 37.81 42843.89 47802.16 2014-08-15 20:22:30.000 227 21200.09 37.79 42843.86 47802.13 2014-08-15 20:22:31.000 227 21200.07 37.76 42843.86 47802.14 2014-08-15 20:22:32.000 227 21200.04 37.74 42843.86 47802.11 2014-08-15 20:22:33.000 227 21200.04 37.70 42843.85 47802.13 2014-08-15 20:22:34.000 227 21200.03 37.67 42843.88 47802.11 2014-08-15 20:22:35.000 227 21200.02 37.68 42843.89 47802.13 2014-08-15 20:22:36.000 227 21200.00 37.67 42843.88 47802.13 2014-08-15 20:22:37.000 227 21200.03 37.65 42843.88 47802.15 2014-08-15 20:22:38.000 227 21200.02 37.69 42843.90 47802.15 2014-08-15 20:22:39.000 227 21200.02 37.67 42843.90 47802.14 2014-08-15 20:22:40.000 227 21200.06 37.65 42843.89 47802.17 2014-08-15 20:22:41.000 227 21200.07 37.65 42843.90 47802.17 2014-08-15 20:22:42.000 227 21200.08 37.66 42843.88 47802.18 2014-08-15 20:22:43.000 227 21200.07 37.66 42843.89 47802.18 2014-08-15 20:22:44.000 227 21200.02 37.67 42843.92 47802.17 2014-08-15 20:22:45.000 227 21200.03 37.66 42843.94 47802.19 2014-08-15 20:22:46.000 227 21200.02 37.62 42843.98 47802.20 2014-08-15 20:22:47.000 227 21200.04 37.64 42843.95 47802.18 2014-08-15 20:22:48.000 227 21200.02 37.64 42843.97 47802.22 2014-08-15 20:22:49.000 227 21200.03 37.67 42843.94 47802.20 2014-08-15 20:22:50.000 227 21200.05 37.68 42843.98 47802.24 2014-08-15 20:22:51.000 227 21200.01 37.68 42843.98 47802.22 2014-08-15 20:22:52.000 227 21200.01 37.71 42843.95 47802.20 2014-08-15 20:22:53.000 227 21200.01 37.70 42843.95 47802.19 2014-08-15 20:22:54.000 227 21200.01 37.70 42843.93 47802.20 2014-08-15 20:22:55.000 227 21200.00 37.71 42843.90 47802.18 2014-08-15 20:22:56.000 227 21200.01 37.72 42843.92 47802.19 2014-08-15 20:22:57.000 227 21200.00 37.71 42843.95 47802.16 2014-08-15 20:22:58.000 227 21200.01 37.69 42843.94 47802.17 2014-08-15 20:22:59.000 227 21200.03 37.72 42843.95 47802.18 2014-08-15 20:23:00.000 227 21200.01 37.75 42843.91 47802.18 2014-08-15 20:23:01.000 227 21200.03 37.74 42843.93 47802.19 2014-08-15 20:23:02.000 227 21200.02 37.77 42843.93 47802.20 2014-08-15 20:23:03.000 227 21200.05 37.77 42843.92 47802.17 2014-08-15 20:23:04.000 227 21200.06 37.76 42843.94 47802.21 2014-08-15 20:23:05.000 227 21200.06 37.74 42843.95 47802.20 2014-08-15 20:23:06.000 227 21200.12 37.75 42843.94 47802.23 2014-08-15 20:23:07.000 227 21200.08 37.72 42843.97 47802.22 2014-08-15 20:23:08.000 227 21200.09 37.71 42843.98 47802.23 2014-08-15 20:23:09.000 227 21200.10 37.72 42844.00 47802.27 2014-08-15 20:23:10.000 227 21200.09 37.72 42844.01 47802.26 2014-08-15 20:23:11.000 227 21200.12 37.72 42844.04 47802.29 2014-08-15 20:23:12.000 227 21200.13 37.70 42844.02 47802.28 2014-08-15 20:23:13.000 227 21200.13 37.70 42844.03 47802.30 2014-08-15 20:23:14.000 227 21200.14 37.73 42843.98 47802.27 2014-08-15 20:23:15.000 227 21200.11 37.72 42843.98 47802.28 2014-08-15 20:23:16.000 227 21200.12 37.71 42844.04 47802.29 2014-08-15 20:23:17.000 227 21200.08 37.72 42844.02 47802.27 2014-08-15 20:23:18.000 227 21200.06 37.73 42844.02 47802.28 2014-08-15 20:23:19.000 227 21200.05 37.73 42844.02 47802.28 2014-08-15 20:23:20.000 227 21199.99 37.74 42844.02 47802.26 2014-08-15 20:23:21.000 227 21199.99 37.76 42844.05 47802.25 2014-08-15 20:23:22.000 227 21199.99 37.77 42844.04 47802.24 2014-08-15 20:23:23.000 227 21199.96 37.79 42844.00 47802.24 2014-08-15 20:23:24.000 227 21199.97 37.78 42843.98 47802.21 2014-08-15 20:23:25.000 227 21199.99 37.81 42843.97 47802.20 2014-08-15 20:23:26.000 227 21199.99 37.81 42843.98 47802.20 2014-08-15 20:23:27.000 227 21199.94 37.81 42843.96 47802.20 2014-08-15 20:23:28.000 227 21199.96 37.81 42843.92 47802.17 2014-08-15 20:23:29.000 227 21199.94 37.83 42843.92 47802.18 2014-08-15 20:23:30.000 227 21199.95 37.85 42843.91 47802.18 2014-08-15 20:23:31.000 227 21199.91 37.94 42843.88 47802.14 2014-08-15 20:23:32.000 227 21199.87 38.01 42843.83 47802.09 2014-08-15 20:23:33.000 227 21199.88 38.07 42843.76 47802.03 2014-08-15 20:23:34.000 227 21199.87 38.12 42843.69 47801.96 2014-08-15 20:23:35.000 227 21199.87 38.14 42843.66 47801.94 2014-08-15 20:23:36.000 227 21199.85 38.14 42843.63 47801.87 2014-08-15 20:23:37.000 227 21199.87 38.14 42843.60 47801.85 2014-08-15 20:23:38.000 227 21199.85 38.12 42843.60 47801.82 2014-08-15 20:23:39.000 227 21199.86 38.10 42843.59 47801.81 2014-08-15 20:23:40.000 227 21199.89 38.10 42843.58 47801.82 2014-08-15 20:23:41.000 227 21199.89 38.08 42843.61 47801.81 2014-08-15 20:23:42.000 227 21199.87 38.05 42843.60 47801.81 2014-08-15 20:23:43.000 227 21199.88 38.06 42843.59 47801.81 2014-08-15 20:23:44.000 227 21199.87 38.07 42843.60 47801.81 2014-08-15 20:23:45.000 227 21199.87 38.09 42843.59 47801.80 2014-08-15 20:23:46.000 227 21199.87 38.10 42843.61 47801.81 2014-08-15 20:23:47.000 227 21199.86 38.08 42843.64 47801.79 2014-08-15 20:23:48.000 227 21199.86 38.03 42843.61 47801.79 2014-08-15 20:23:49.000 227 21199.90 38.04 42843.60 47801.85 2014-08-15 20:23:50.000 227 21199.96 38.03 42843.61 47801.87 2014-08-15 20:23:51.000 227 21199.97 38.03 42843.66 47801.86 2014-08-15 20:23:52.000 227 21199.98 38.02 42843.68 47801.91 2014-08-15 20:23:53.000 227 21199.99 38.00 42843.66 47801.88 2014-08-15 20:23:54.000 227 21199.97 37.98 42843.67 47801.92 2014-08-15 20:23:55.000 227 21199.96 37.99 42843.66 47801.94 2014-08-15 20:23:56.000 227 21199.95 37.97 42843.68 47801.92 2014-08-15 20:23:57.000 227 21199.94 37.98 42843.69 47801.92 2014-08-15 20:23:58.000 227 21199.94 37.96 42843.70 47801.93 2014-08-15 20:23:59.000 227 21199.95 37.93 42843.69 47801.93 2014-08-15 20:24:00.000 227 21199.95 37.91 42843.75 47801.96 2014-08-15 20:24:01.000 227 21199.93 37.92 42843.75 47801.97 2014-08-15 20:24:02.000 227 21199.93 37.90 42843.76 47801.98 2014-08-15 20:24:03.000 227 21199.95 37.89 42843.77 47801.98 2014-08-15 20:24:04.000 227 21199.95 37.89 42843.76 47802.00 2014-08-15 20:24:05.000 227 21199.94 37.91 42843.78 47802.03 2014-08-15 20:24:06.000 227 21199.95 37.91 42843.77 47802.02 2014-08-15 20:24:07.000 227 21199.94 37.90 42843.79 47802.02 2014-08-15 20:24:08.000 227 21199.94 37.86 42843.80 47802.03 2014-08-15 20:24:09.000 227 21199.94 37.81 42843.83 47802.04 2014-08-15 20:24:10.000 227 21199.97 37.81 42843.84 47802.06 2014-08-15 20:24:11.000 227 21200.01 37.77 42843.89 47802.10 2014-08-15 20:24:12.000 227 21200.01 37.74 42843.90 47802.10 2014-08-15 20:24:13.000 227 21200.01 37.73 42843.95 47802.15 2014-08-15 20:24:14.000 227 21200.03 37.74 42843.96 47802.17 2014-08-15 20:24:15.000 227 21200.06 37.74 42844.00 47802.18 2014-08-15 20:24:16.000 227 21200.06 37.73 42843.94 47802.20 2014-08-15 20:24:17.000 227 21200.07 37.73 42843.93 47802.24 2014-08-15 20:24:18.000 227 21200.08 37.73 42843.92 47802.22 2014-08-15 20:24:19.000 227 21200.07 37.73 42843.95 47802.22 2014-08-15 20:24:20.000 227 21200.09 37.70 42843.99 47802.25 2014-08-15 20:24:21.000 227 21200.09 37.69 42843.97 47802.23 2014-08-15 20:24:22.000 227 21200.09 37.69 42843.95 47802.25 2014-08-15 20:24:23.000 227 21200.08 37.71 42843.97 47802.24 2014-08-15 20:24:24.000 227 21200.06 37.71 42843.99 47802.22 2014-08-15 20:24:25.000 227 21200.06 37.71 42844.00 47802.24 2014-08-15 20:24:26.000 227 21200.10 37.73 42844.00 47802.26 2014-08-15 20:24:27.000 227 21200.09 37.75 42844.03 47802.27 2014-08-15 20:24:28.000 227 21200.08 37.77 42844.02 47802.26 2014-08-15 20:24:29.000 227 21200.08 37.77 42843.99 47802.26 2014-08-15 20:24:30.000 227 21200.07 37.78 42843.97 47802.24 2014-08-15 20:24:31.000 227 21200.03 37.75 42843.99 47802.23 2014-08-15 20:24:32.000 227 21200.06 37.74 42843.98 47802.26 2014-08-15 20:24:33.000 227 21200.08 37.73 42843.98 47802.24 2014-08-15 20:24:34.000 227 21200.07 37.78 42844.00 47802.24 2014-08-15 20:24:35.000 227 21200.07 37.83 42844.00 47802.27 2014-08-15 20:24:36.000 227 21200.03 37.82 42843.99 47802.24 2014-08-15 20:24:37.000 227 21200.00 37.84 42843.99 47802.24 2014-08-15 20:24:38.000 227 21199.99 37.86 42843.96 47802.21 2014-08-15 20:24:39.000 227 21199.99 37.88 42843.96 47802.21 2014-08-15 20:24:40.000 227 21199.98 37.87 42843.97 47802.20 2014-08-15 20:24:41.000 227 21199.98 37.87 42843.95 47802.21 2014-08-15 20:24:42.000 227 21199.98 37.88 42843.96 47802.19 2014-08-15 20:24:43.000 227 21199.96 37.88 42843.97 47802.18 2014-08-15 20:24:44.000 227 21199.98 37.88 42843.98 47802.18 2014-08-15 20:24:45.000 227 21199.95 37.88 42843.97 47802.18 2014-08-15 20:24:46.000 227 21199.96 37.87 42843.99 47802.17 2014-08-15 20:24:47.000 227 21199.96 37.87 42843.98 47802.18 2014-08-15 20:24:48.000 227 21199.95 37.90 42843.97 47802.20 2014-08-15 20:24:49.000 227 21199.92 37.88 42844.01 47802.19 2014-08-15 20:24:50.000 227 21199.95 37.87 42843.97 47802.15 2014-08-15 20:24:51.000 227 21199.94 37.87 42843.95 47802.16 2014-08-15 20:24:52.000 227 21199.92 37.89 42843.93 47802.13 2014-08-15 20:24:53.000 227 21199.92 37.87 42843.95 47802.13 2014-08-15 20:24:54.000 227 21199.93 37.87 42843.93 47802.14 2014-08-15 20:24:55.000 227 21199.92 37.86 42843.92 47802.13 2014-08-15 20:24:56.000 227 21199.95 37.85 42843.93 47802.12 2014-08-15 20:24:57.000 227 21199.96 37.86 42843.93 47802.10 2014-08-15 20:24:58.000 227 21199.94 37.88 42843.92 47802.10 2014-08-15 20:24:59.000 227 21199.90 37.88 42843.89 47802.10 2014-08-15 20:25:00.000 227 21199.88 37.88 42843.92 47802.09 2014-08-15 20:25:01.000 227 21199.86 37.88 42843.94 47802.07 2014-08-15 20:25:02.000 227 21199.88 37.88 42843.91 47802.07 2014-08-15 20:25:03.000 227 21199.92 37.92 42843.91 47802.09 2014-08-15 20:25:04.000 227 21199.90 37.93 42843.91 47802.06 2014-08-15 20:25:05.000 227 21199.92 37.94 42843.92 47802.11 2014-08-15 20:25:06.000 227 21199.90 37.91 42843.93 47802.07 2014-08-15 20:25:07.000 227 21199.91 37.94 42843.90 47802.08 2014-08-15 20:25:08.000 227 21199.92 37.96 42843.89 47802.06 2014-08-15 20:25:09.000 227 21199.91 37.95 42843.88 47802.06 2014-08-15 20:25:10.000 227 21199.92 37.99 42843.88 47802.05 2014-08-15 20:25:11.000 227 21199.92 37.97 42843.88 47802.05 2014-08-15 20:25:12.000 227 21199.91 37.98 42843.87 47802.04 2014-08-15 20:25:13.000 227 21199.89 38.01 42843.84 47802.03 2014-08-15 20:25:14.000 227 21199.87 38.04 42843.85 47802.03 2014-08-15 20:25:15.000 227 21199.85 38.04 42843.86 47802.02 2014-08-15 20:25:16.000 227 21199.85 38.06 42843.82 47802.01 2014-08-15 20:25:17.000 227 21199.85 38.09 42843.84 47802.01 2014-08-15 20:25:18.000 227 21199.84 38.09 42843.86 47801.99 2014-08-15 20:25:19.000 227 21199.84 38.13 42843.81 47801.99 2014-08-15 20:25:20.000 227 21199.81 38.17 42843.78 47801.96 2014-08-15 20:25:21.000 227 21199.78 38.17 42843.80 47801.95 2014-08-15 20:25:22.000 227 21199.80 38.20 42843.77 47801.95 2014-08-15 20:25:23.000 227 21199.78 38.18 42843.76 47801.88 2014-08-15 20:25:24.000 227 21199.80 38.16 42843.77 47801.89 2014-08-15 20:25:25.000 227 21199.80 38.17 42843.77 47801.89 2014-08-15 20:25:26.000 227 21199.80 38.19 42843.77 47801.89 2014-08-15 20:25:27.000 227 21199.81 38.23 42843.73 47801.89 2014-08-15 20:25:28.000 227 21199.81 38.25 42843.72 47801.88 2014-08-15 20:25:29.000 227 21199.83 38.27 42843.71 47801.87 2014-08-15 20:25:30.000 227 21199.81 38.31 42843.64 47801.88 2014-08-15 20:25:31.000 227 21199.79 38.31 42843.65 47801.86 2014-08-15 20:25:32.000 227 21199.80 38.33 42843.68 47801.84 2014-08-15 20:25:33.000 227 21199.78 38.31 42843.67 47801.82 2014-08-15 20:25:34.000 227 21199.80 38.32 42843.65 47801.82 2014-08-15 20:25:35.000 227 21199.79 38.33 42843.66 47801.82 2014-08-15 20:25:36.000 227 21199.77 38.35 42843.66 47801.81 2014-08-15 20:25:37.000 227 21199.76 38.34 42843.66 47801.79 2014-08-15 20:25:38.000 227 21199.75 38.36 42843.64 47801.78 2014-08-15 20:25:39.000 227 21199.73 38.37 42843.63 47801.78 2014-08-15 20:25:40.000 227 21199.76 38.36 42843.63 47801.81 2014-08-15 20:25:41.000 227 21199.78 38.35 42843.64 47801.80 2014-08-15 20:25:42.000 227 21199.75 38.36 42843.65 47801.77 2014-08-15 20:25:43.000 227 21199.75 38.35 42843.63 47801.77 2014-08-15 20:25:44.000 227 21199.74 38.35 42843.65 47801.80 2014-08-15 20:25:45.000 227 21199.74 38.35 42843.66 47801.77 2014-08-15 20:25:46.000 227 21199.74 38.35 42843.68 47801.77 2014-08-15 20:25:47.000 227 21199.73 38.37 42843.68 47801.78 2014-08-15 20:25:48.000 227 21199.74 38.37 42843.68 47801.78 2014-08-15 20:25:49.000 227 21199.72 38.40 42843.66 47801.82 2014-08-15 20:25:50.000 227 21199.71 38.41 42843.67 47801.80 2014-08-15 20:25:51.000 227 21199.71 38.41 42843.67 47801.78 2014-08-15 20:25:52.000 227 21199.72 38.41 42843.67 47801.80 2014-08-15 20:25:53.000 227 21199.71 38.43 42843.67 47801.80 2014-08-15 20:25:54.000 227 21199.71 38.42 42843.66 47801.83 2014-08-15 20:25:55.000 227 21199.74 38.42 42843.67 47801.80 2014-08-15 20:25:56.000 227 21199.70 38.44 42843.70 47801.81 2014-08-15 20:25:57.000 227 21199.69 38.42 42843.65 47801.81 2014-08-15 20:25:58.000 227 21199.69 38.40 42843.66 47801.79 2014-08-15 20:25:59.000 227 21199.67 38.43 42843.65 47801.78 2014-08-15 20:26:00.000 227 21199.63 38.45 42843.64 47801.76 2014-08-15 20:26:01.000 227 21199.59 38.48 42843.62 47801.74 2014-08-15 20:26:02.000 227 21199.60 38.48 42843.63 47801.69 2014-08-15 20:26:03.000 227 21199.54 38.50 42843.61 47801.67 2014-08-15 20:26:04.000 227 21199.53 38.52 42843.58 47801.64 2014-08-15 20:26:05.000 227 21199.53 38.54 42843.53 47801.62 2014-08-15 20:26:06.000 227 21199.53 38.55 42843.48 47801.58 2014-08-15 20:26:07.000 227 21199.52 38.53 42843.48 47801.55 2014-08-15 20:26:08.000 227 21199.51 38.51 42843.47 47801.53 2014-08-15 20:26:09.000 227 21199.48 38.49 42843.46 47801.52 2014-08-15 20:26:10.000 227 21199.49 38.47 42843.47 47801.51 2014-08-15 20:26:11.000 227 21199.48 38.44 42843.48 47801.53 2014-08-15 20:26:12.000 227 21199.49 38.43 42843.53 47801.55 2014-08-15 20:26:13.000 227 21199.52 38.41 42843.53 47801.55 2014-08-15 20:26:14.000 227 21199.58 38.37 42843.53 47801.59 2014-08-15 20:26:15.000 227 21199.59 38.34 42843.55 47801.61 2014-08-15 20:26:16.000 227 21199.61 38.32 42843.59 47801.64 2014-08-15 20:26:17.000 227 21199.65 38.28 42843.63 47801.68 2014-08-15 20:26:18.000 227 21199.64 38.27 42843.63 47801.72 2014-08-15 20:26:19.000 227 21199.66 38.27 42843.66 47801.73 2014-08-15 20:26:20.000 227 21199.67 38.27 42843.68 47801.79 2014-08-15 20:26:21.000 227 21199.64 38.30 42843.71 47801.82 2014-08-15 20:26:22.000 227 21199.64 38.32 42843.72 47801.83 2014-08-15 20:26:23.000 227 21199.66 38.32 42843.74 47801.82 2014-08-15 20:26:24.000 227 21199.68 38.30 42843.72 47801.85 2014-08-15 20:26:25.000 227 21199.69 38.29 42843.72 47801.85 2014-08-15 20:26:26.000 227 21199.71 38.27 42843.73 47801.88 2014-08-15 20:26:27.000 227 21199.72 38.26 42843.73 47801.87 2014-08-15 20:26:28.000 227 21199.72 38.25 42843.77 47801.91 2014-08-15 20:26:29.000 227 21199.73 38.22 42843.81 47801.92 2014-08-15 20:26:30.000 227 21199.76 38.20 42843.84 47801.95 2014-08-15 20:26:31.000 227 21199.77 38.20 42843.89 47801.97 2014-08-15 20:26:32.000 227 21199.79 38.20 42843.89 47802.00 2014-08-15 20:26:33.000 227 21199.83 38.20 42843.88 47802.01 2014-08-15 20:26:34.000 227 21199.81 38.19 42843.92 47802.04 2014-08-15 20:26:35.000 227 21199.81 38.19 42843.94 47802.05 2014-08-15 20:26:36.000 227 21199.82 38.19 42844.00 47802.09 2014-08-15 20:26:37.000 227 21199.79 38.21 42843.95 47802.07 2014-08-15 20:26:38.000 227 21199.76 38.22 42843.96 47802.08 2014-08-15 20:26:39.000 227 21199.76 38.24 42843.91 47802.03 2014-08-15 20:26:40.000 227 21199.72 38.24 42843.91 47802.02 2014-08-15 20:26:41.000 227 21199.70 38.25 42843.91 47802.02 2014-08-15 20:26:42.000 227 21199.70 38.29 42843.89 47801.98 2014-08-15 20:26:43.000 227 21199.69 38.30 42843.84 47801.97 2014-08-15 20:26:44.000 227 21199.65 38.35 42843.83 47801.97 2014-08-15 20:26:45.000 227 21199.63 38.37 42843.86 47801.92 2014-08-15 20:26:46.000 227 21199.61 38.39 42843.85 47801.91 2014-08-15 20:26:47.000 227 21199.61 38.40 42843.81 47801.88 2014-08-15 20:26:48.000 227 21199.61 38.44 42843.76 47801.87 2014-08-15 20:26:49.000 227 21199.54 38.49 42843.78 47801.85 2014-08-15 20:26:50.000 227 21199.58 38.49 42843.76 47801.84 2014-08-15 20:26:51.000 227 21199.57 38.51 42843.74 47801.81 2014-08-15 20:26:52.000 227 21199.57 38.52 42843.73 47801.80 2014-08-15 20:26:53.000 227 21199.59 38.55 42843.73 47801.81 2014-08-15 20:26:54.000 227 21199.59 38.57 42843.71 47801.80 2014-08-15 20:26:55.000 227 21199.61 38.58 42843.70 47801.80 2014-08-15 20:26:56.000 227 21199.65 38.59 42843.70 47801.78 2014-08-15 20:26:57.000 227 21199.66 38.59 42843.72 47801.80 2014-08-15 20:26:58.000 227 21199.63 38.61 42843.71 47801.82 2014-08-15 20:26:59.000 227 21199.63 38.61 42843.72 47801.81 2014-08-15 20:27:00.000 227 21199.63 38.58 42843.71 47801.81 2014-08-15 20:27:01.000 227 21199.63 38.57 42843.72 47801.81 2014-08-15 20:27:02.000 227 21199.65 38.54 42843.74 47801.82 2014-08-15 20:27:03.000 227 21199.65 38.54 42843.70 47801.83 2014-08-15 20:27:04.000 227 21199.62 38.50 42843.70 47801.81 2014-08-15 20:27:05.000 227 21199.62 38.51 42843.72 47801.79 2014-08-15 20:27:06.000 227 21199.62 38.54 42843.72 47801.81 2014-08-15 20:27:07.000 227 21199.60 38.53 42843.74 47801.81 2014-08-15 20:27:08.000 227 21199.60 38.52 42843.74 47801.80 2014-08-15 20:27:09.000 227 21199.57 38.52 42843.74 47801.80 2014-08-15 20:27:10.000 227 21199.57 38.51 42843.74 47801.81 2014-08-15 20:27:11.000 227 21199.60 38.50 42843.77 47801.79 2014-08-15 20:27:12.000 227 21199.62 38.50 42843.75 47801.82 2014-08-15 20:27:13.000 227 21199.65 38.54 42843.77 47801.85 2014-08-15 20:27:14.000 227 21199.64 38.53 42843.77 47801.86 2014-08-15 20:27:15.000 227 21199.65 38.52 42843.77 47801.85 2014-08-15 20:27:16.000 227 21199.65 38.49 42843.77 47801.87 2014-08-15 20:27:17.000 227 21199.64 38.48 42843.80 47801.91 2014-08-15 20:27:18.000 227 21199.61 38.45 42843.81 47801.88 2014-08-15 20:27:19.000 227 21199.60 38.45 42843.80 47801.90 2014-08-15 20:27:20.000 227 21199.60 38.42 42843.82 47801.91 2014-08-15 20:27:21.000 227 21199.60 38.41 42843.80 47801.90 2014-08-15 20:27:22.000 227 21199.63 38.41 42843.80 47801.89 2014-08-15 20:27:23.000 227 21199.63 38.42 42843.81 47801.89 2014-08-15 20:27:24.000 227 21199.60 38.44 42843.83 47801.90 2014-08-15 20:27:25.000 227 21199.58 38.45 42843.82 47801.91 2014-08-15 20:27:26.000 227 21199.58 38.44 42843.82 47801.91 2014-08-15 20:27:27.000 227 21199.61 38.46 42843.81 47801.90 2014-08-15 20:27:28.000 227 21199.62 38.48 42843.83 47801.92 2014-08-15 20:27:29.000 227 21199.63 38.50 42843.83 47801.93 2014-08-15 20:27:30.000 227 21199.62 38.56 42843.83 47801.91 2014-08-15 20:27:31.000 227 21199.64 38.59 42843.81 47801.92 2014-08-15 20:27:32.000 227 21199.63 38.60 42843.78 47801.92 2014-08-15 20:27:33.000 227 21199.63 38.61 42843.81 47801.90 2014-08-15 20:27:34.000 227 21199.60 38.60 42843.82 47801.91 2014-08-15 20:27:35.000 227 21199.61 38.59 42843.81 47801.90 2014-08-15 20:27:36.000 227 21199.61 38.58 42843.80 47801.91 2014-08-15 20:27:37.000 227 21199.61 38.57 42843.81 47801.89 2014-08-15 20:27:38.000 227 21199.63 38.56 42843.86 47801.89 2014-08-15 20:27:39.000 227 21199.61 38.57 42843.82 47801.91 2014-08-15 20:27:40.000 227 21199.64 38.57 42843.81 47801.88 2014-08-15 20:27:41.000 227 21199.63 38.59 42843.82 47801.90 2014-08-15 20:27:42.000 227 21199.61 38.60 42843.82 47801.92 2014-08-15 20:27:43.000 227 21199.63 38.63 42843.83 47801.92 2014-08-15 20:27:44.000 227 21199.64 38.65 42843.83 47801.91 2014-08-15 20:27:45.000 227 21199.64 38.64 42843.83 47801.94 2014-08-15 20:27:46.000 227 21199.68 38.65 42843.81 47801.90 2014-08-15 20:27:47.000 227 21199.69 38.63 42843.80 47801.92 2014-08-15 20:27:48.000 227 21199.67 38.66 42843.81 47801.93 2014-08-15 20:27:49.000 227 21199.67 38.68 42843.83 47801.91 2014-08-15 20:27:50.000 227 21199.67 38.66 42843.82 47801.93 2014-08-15 20:27:51.000 227 21199.66 38.67 42843.81 47801.93 2014-08-15 20:27:52.000 227 21199.68 38.68 42843.82 47801.94 2014-08-15 20:27:53.000 227 21199.66 38.68 42843.80 47801.95 2014-08-15 20:27:54.000 227 21199.68 38.67 42843.84 47801.94 2014-08-15 20:27:55.000 227 21199.70 38.66 42843.82 47801.96 2014-08-15 20:27:56.000 227 21199.73 38.67 42843.81 47801.97 2014-08-15 20:27:57.000 227 21199.72 38.67 42843.81 47801.98 2014-08-15 20:27:58.000 227 21199.74 38.65 42843.86 47802.00 2014-08-15 20:27:59.000 227 21199.76 38.68 42843.91 47802.02 2014-08-15 20:28:00.000 227 21199.79 38.66 42843.88 47802.03 2014-08-15 20:28:01.000 227 21199.80 38.65 42843.89 47802.03 2014-08-15 20:28:02.000 227 21199.82 38.63 42843.92 47802.05 2014-08-15 20:28:03.000 227 21199.83 38.63 42843.91 47802.06 2014-08-15 20:28:04.000 227 21199.81 38.61 42843.91 47802.08 2014-08-15 20:28:05.000 227 21199.84 38.63 42843.96 47802.09 2014-08-15 20:28:06.000 227 21199.85 38.59 42843.97 47802.13 2014-08-15 20:28:07.000 227 21199.88 38.56 42843.98 47802.14 2014-08-15 20:28:08.000 227 21199.90 38.57 42843.99 47802.17 2014-08-15 20:28:09.000 227 21199.91 38.56 42844.01 47802.19 2014-08-15 20:28:10.000 227 21199.88 38.56 42843.99 47802.20 2014-08-15 20:28:11.000 227 21199.86 38.54 42844.02 47802.20 2014-08-15 20:28:12.000 227 21199.88 38.54 42844.01 47802.20 2014-08-15 20:28:13.000 227 21199.89 38.58 42844.03 47802.19 2014-08-15 20:28:14.000 227 21199.87 38.60 42844.01 47802.18 2014-08-15 20:28:15.000 227 21199.83 38.61 42844.00 47802.18 2014-08-15 20:28:16.000 227 21199.84 38.62 42844.00 47802.17 2014-08-15 20:28:17.000 227 21199.83 38.61 42844.01 47802.15 2014-08-15 20:28:18.000 227 21199.82 38.63 42843.96 47802.13 2014-08-15 20:28:19.000 227 21199.79 38.67 42843.97 47802.11 2014-08-15 20:28:20.000 227 21199.77 38.70 42843.92 47802.08 2014-08-15 20:28:21.000 227 21199.73 38.74 42843.89 47802.05 2014-08-15 20:28:22.000 227 21199.72 38.78 42843.90 47802.02 2014-08-15 20:28:23.000 227 21199.66 38.84 42843.85 47801.99 2014-08-15 20:28:24.000 227 21199.61 38.93 42843.77 47801.93 2014-08-15 20:28:25.000 227 21199.58 38.97 42843.73 47801.85 2014-08-15 20:28:26.000 227 21199.52 38.98 42843.66 47801.76 2014-08-15 20:28:27.000 227 21199.56 38.93 42843.67 47801.74 2014-08-15 20:28:28.000 227 21199.56 38.87 42843.65 47801.72 2014-08-15 20:28:29.000 227 21199.57 38.92 42843.67 47801.73 2014-08-15 20:28:30.000 227 21199.54 38.97 42843.64 47801.75 2014-08-15 20:28:31.000 227 21199.52 38.99 42843.63 47801.70 2014-08-15 20:28:32.000 227 21199.53 39.01 42843.60 47801.68 2014-08-15 20:28:33.000 227 21199.52 39.05 42843.57 47801.67 2014-08-15 20:28:34.000 227 21199.49 39.08 42843.56 47801.65 2014-08-15 20:28:35.000 227 21199.51 39.10 42843.53 47801.62 2014-08-15 20:28:36.000 227 21199.52 39.15 42843.52 47801.63 2014-08-15 20:28:37.000 227 21199.51 39.12 42843.53 47801.59 2014-08-15 20:28:38.000 227 21199.53 39.08 42843.56 47801.63 2014-08-15 20:28:39.000 227 21199.53 39.05 42843.57 47801.63 2014-08-15 20:28:40.000 227 21199.55 39.02 42843.60 47801.64 2014-08-15 20:28:41.000 227 21199.59 39.02 42843.64 47801.67 2014-08-15 20:28:42.000 227 21199.58 39.00 42843.59 47801.68 2014-08-15 20:28:43.000 227 21199.57 39.01 42843.59 47801.70 2014-08-15 20:28:44.000 227 21199.57 39.06 42843.63 47801.69 2014-08-15 20:28:45.000 227 21199.59 39.08 42843.61 47801.70 2014-08-15 20:28:46.000 227 21199.62 39.09 42843.60 47801.66 2014-08-15 20:28:47.000 227 21199.60 39.11 42843.58 47801.65 2014-08-15 20:28:48.000 227 21199.57 39.13 42843.56 47801.65 2014-08-15 20:28:49.000 227 21199.58 39.12 42843.57 47801.64 2014-08-15 20:28:50.000 227 21199.60 39.14 42843.55 47801.62 2014-08-15 20:28:51.000 227 21199.61 39.16 42843.55 47801.62 2014-08-15 20:28:52.000 227 21199.62 39.16 42843.53 47801.62 2014-08-15 20:28:53.000 227 21199.60 39.21 42843.53 47801.60 2014-08-15 20:28:54.000 227 21199.55 39.27 42843.50 47801.60 2014-08-15 20:28:55.000 227 21199.52 39.32 42843.46 47801.55 2014-08-15 20:28:56.000 227 21199.51 39.35 42843.40 47801.50 2014-08-15 20:28:57.000 227 21199.54 39.36 42843.35 47801.46 2014-08-15 20:28:58.000 227 21199.54 39.36 42843.34 47801.45 2014-08-15 20:28:59.000 227 21199.53 39.34 42843.32 47801.42 2014-08-15 20:29:00.000 227 21199.56 39.29 42843.32 47801.43 2014-08-15 20:29:01.000 227 21199.62 39.23 42843.32 47801.44 2014-08-15 20:29:02.000 227 21199.66 39.22 42843.32 47801.48 2014-08-15 20:29:03.000 227 21199.67 39.22 42843.35 47801.50 2014-08-15 20:29:04.000 227 21199.69 39.20 42843.37 47801.52 2014-08-15 20:29:05.000 227 21199.74 39.14 42843.41 47801.57 2014-08-15 20:29:06.000 227 21199.79 39.06 42843.48 47801.60 2014-08-15 20:29:07.000 227 21199.87 38.99 42843.56 47801.68 2014-08-15 20:29:08.000 227 21199.90 38.98 42843.58 47801.77 2014-08-15 20:29:09.000 227 21199.95 38.98 42843.60 47801.82 2014-08-15 20:29:10.000 227 21199.97 39.00 42843.62 47801.87 2014-08-15 20:29:11.000 227 21199.98 39.00 42843.64 47801.90 2014-08-15 20:29:12.000 227 21200.01 38.98 42843.68 47801.90 2014-08-15 20:29:13.000 227 21200.03 38.94 42843.69 47801.95 2014-08-15 20:29:14.000 227 21200.04 38.94 42843.71 47801.95 2014-08-15 20:29:15.000 227 21200.04 38.94 42843.73 47802.01 2014-08-15 20:29:16.000 227 21200.09 38.95 42843.75 47802.02 2014-08-15 20:29:17.000 227 21200.12 38.95 42843.77 47802.05 2014-08-15 20:29:18.000 227 21200.11 38.97 42843.80 47802.07 2014-08-15 20:29:19.000 227 21200.12 38.97 42843.81 47802.09 2014-08-15 20:29:20.000 227 21200.15 38.96 42843.82 47802.10 2014-08-15 20:29:21.000 227 21200.14 38.97 42843.83 47802.13 2014-08-15 20:29:22.000 227 21200.10 39.03 42843.80 47802.13 2014-08-15 20:29:23.000 227 21200.09 39.13 42843.77 47802.12 2014-08-15 20:29:24.000 227 21200.08 39.21 42843.72 47802.05 2014-08-15 20:29:25.000 227 21200.04 39.22 42843.67 47802.01 2014-08-15 20:29:26.000 227 21200.04 39.22 42843.65 47801.95 2014-08-15 20:29:27.000 227 21200.06 39.19 42843.60 47801.91 2014-08-15 20:29:28.000 227 21200.06 39.18 42843.59 47801.89 2014-08-15 20:29:29.000 227 21200.09 39.15 42843.59 47801.89 2014-08-15 20:29:30.000 227 21200.10 39.14 42843.57 47801.90 2014-08-15 20:29:31.000 227 21200.12 39.17 42843.56 47801.91 2014-08-15 20:29:32.000 227 21200.14 39.16 42843.58 47801.90 2014-08-15 20:29:33.000 227 21200.14 39.16 42843.59 47801.91 2014-08-15 20:29:34.000 227 21200.11 39.18 42843.59 47801.89 2014-08-15 20:29:35.000 227 21200.12 39.17 42843.56 47801.90 2014-08-15 20:29:36.000 227 21200.14 39.14 42843.56 47801.89 2014-08-15 20:29:37.000 227 21200.14 39.11 42843.57 47801.91 2014-08-15 20:29:38.000 227 21200.15 39.07 42843.61 47801.95 2014-08-15 20:29:39.000 227 21200.16 39.04 42843.59 47801.94 2014-08-15 20:29:40.000 227 21200.19 39.02 42843.65 47801.96 2014-08-15 20:29:41.000 227 21200.19 39.00 42843.67 47802.01 2014-08-15 20:29:42.000 227 21200.20 39.01 42843.70 47802.03 2014-08-15 20:29:43.000 227 21200.22 39.01 42843.71 47802.06 2014-08-15 20:29:44.000 227 21200.21 39.00 42843.72 47802.04 2014-08-15 20:29:45.000 227 21200.23 38.99 42843.68 47802.08 2014-08-15 20:29:46.000 227 21200.27 39.02 42843.66 47802.07 2014-08-15 20:29:47.000 227 21200.25 39.02 42843.69 47802.08 2014-08-15 20:29:48.000 227 21200.27 39.03 42843.67 47802.07 2014-08-15 20:29:49.000 227 21200.28 39.04 42843.67 47802.07 2014-08-15 20:29:50.000 227 21200.26 39.02 42843.68 47802.05 2014-08-15 20:29:51.000 227 21200.29 39.02 42843.70 47802.06 2014-08-15 20:29:52.000 227 21200.26 39.00 42843.68 47802.05 2014-08-15 20:29:53.000 227 21200.29 38.99 42843.66 47802.06 2014-08-15 20:29:54.000 227 21200.29 38.96 42843.69 47802.07 2014-08-15 20:29:55.000 227 21200.32 38.97 42843.70 47802.09 2014-08-15 20:29:56.000 227 21200.34 38.93 42843.71 47802.10 2014-08-15 20:29:57.000 227 21200.35 38.92 42843.71 47802.13 2014-08-15 20:29:58.000 227 21200.35 38.92 42843.74 47802.15 2014-08-15 20:29:59.000 227 21200.37 38.92 42843.74 47802.13 2014-08-15 20:30:00.000 227 21200.36 38.93 42843.75 47802.16 2014-08-15 20:30:01.000 227 21200.38 38.92 42843.77 47802.17 2014-08-15 20:30:02.000 227 21200.36 38.91 42843.74 47802.17 2014-08-15 20:30:03.000 227 21200.38 38.87 42843.76 47802.18 2014-08-15 20:30:04.000 227 21200.38 38.82 42843.77 47802.17 2014-08-15 20:30:05.000 227 21200.41 38.76 42843.79 47802.21 2014-08-15 20:30:06.000 227 21200.44 38.71 42843.82 47802.27 2014-08-15 20:30:07.000 227 21200.46 38.64 42843.85 47802.30 2014-08-15 20:30:08.000 227 21200.46 38.62 42843.92 47802.38 2014-08-15 20:30:09.000 227 21200.50 38.60 42843.98 47802.38 2014-08-15 20:30:10.000 227 21200.48 38.57 42844.01 47802.42 2014-08-15 20:30:11.000 227 21200.53 38.52 42844.04 47802.45 2014-08-15 20:30:12.000 227 21200.56 38.50 42844.05 47802.50 2014-08-15 20:30:13.000 227 21200.56 38.47 42844.10 47802.51 2014-08-15 20:30:14.000 227 21200.52 38.44 42844.10 47802.53 2014-08-15 20:30:15.000 227 21200.52 38.45 42844.10 47802.56 2014-08-15 20:30:16.000 227 21200.50 38.46 42844.12 47802.58 2014-08-15 20:30:17.000 227 21200.49 38.46 42844.15 47802.56 2014-08-15 20:30:18.000 227 21200.49 38.45 42844.15 47802.59 2014-08-15 20:30:19.000 227 21200.50 38.45 42844.19 47802.59 2014-08-15 20:30:20.000 227 21200.53 38.44 42844.18 47802.59 2014-08-15 20:30:21.000 227 21200.55 38.40 42844.15 47802.58 2014-08-15 20:30:22.000 227 21200.52 38.35 42844.14 47802.60 2014-08-15 20:30:23.000 227 21200.51 38.32 42844.17 47802.60 2014-08-15 20:30:24.000 227 21200.49 38.29 42844.18 47802.59 2014-08-15 20:30:25.000 227 21200.50 38.29 42844.19 47802.60 2014-08-15 20:30:26.000 227 21200.49 38.27 42844.19 47802.64 2014-08-15 20:30:27.000 227 21200.47 38.31 42844.19 47802.63 2014-08-15 20:30:28.000 227 21200.47 38.31 42844.20 47802.64 2014-08-15 20:30:29.000 227 21200.48 38.30 42844.20 47802.62 2014-08-15 20:30:30.000 227 21200.50 38.29 42844.21 47802.61 2014-08-15 20:30:31.000 227 21200.49 38.28 42844.18 47802.63 2014-08-15 20:30:32.000 227 21200.49 38.24 42844.23 47802.62 2014-08-15 20:30:33.000 227 21200.49 38.24 42844.24 47802.65 2014-08-15 20:30:34.000 227 21200.50 38.23 42844.21 47802.66 2014-08-15 20:30:35.000 227 21200.51 38.21 42844.19 47802.66 2014-08-15 20:30:36.000 227 21200.50 38.20 42844.22 47802.69 2014-08-15 20:30:37.000 227 21200.51 38.22 42844.24 47802.67 2014-08-15 20:30:38.000 227 21200.54 38.19 42844.24 47802.69 2014-08-15 20:30:39.000 227 21200.56 38.21 42844.25 47802.70 2014-08-15 20:30:40.000 227 21200.58 38.21 42844.28 47802.71 2014-08-15 20:30:41.000 227 21200.58 38.23 42844.27 47802.72 2014-08-15 20:30:42.000 227 21200.62 38.21 42844.27 47802.73 2014-08-15 20:30:43.000 227 21200.63 38.23 42844.28 47802.74 2014-08-15 20:30:44.000 227 21200.61 38.22 42844.24 47802.74 2014-08-15 20:30:45.000 227 21200.64 38.23 42844.22 47802.77 2014-08-15 20:30:46.000 227 21200.67 38.20 42844.23 47802.75 2014-08-15 20:30:47.000 227 21200.71 38.13 42844.24 47802.74 2014-08-15 20:30:48.000 227 21200.74 38.08 42844.24 47802.79 2014-08-15 20:30:49.000 227 21200.74 38.07 42844.27 47802.81 2014-08-15 20:30:50.000 227 21200.76 38.06 42844.29 47802.84 2014-08-15 20:30:51.000 227 21200.78 38.04 42844.30 47802.85 2014-08-15 20:30:52.000 227 21200.79 38.04 42844.32 47802.89 2014-08-15 20:30:53.000 227 21200.77 38.03 42844.35 47802.90 2014-08-15 20:30:54.000 227 21200.76 38.02 42844.37 47802.87 2014-08-15 20:30:55.000 227 21200.76 38.00 42844.38 47802.90 2014-08-15 20:30:56.000 227 21200.77 38.01 42844.37 47802.92 2014-08-15 20:30:57.000 227 21200.76 38.06 42844.39 47802.91 2014-08-15 20:30:58.000 227 21200.76 38.07 42844.42 47802.90 2014-08-15 20:30:59.000 227 21200.76 38.08 42844.39 47802.90 2014-08-15 20:31:00.000 227 21200.77 38.08 42844.37 47802.91 2014-08-15 20:31:01.000 227 21200.78 38.10 42844.39 47802.91 2014-08-15 20:31:02.000 227 21200.78 38.11 42844.37 47802.91 2014-08-15 20:31:03.000 227 21200.77 38.14 42844.38 47802.90 2014-08-15 20:31:04.000 227 21200.77 38.17 42844.36 47802.91 2014-08-15 20:31:05.000 227 21200.78 38.19 42844.34 47802.89 2014-08-15 20:31:06.000 227 21200.83 38.20 42844.30 47802.89 2014-08-15 20:31:07.000 227 21200.83 38.20 42844.34 47802.89 2014-08-15 20:31:08.000 227 21200.82 38.22 42844.32 47802.88 2014-08-15 20:31:09.000 227 21200.85 38.25 42844.30 47802.88 2014-08-15 20:31:10.000 227 21200.86 38.26 42844.30 47802.88 2014-08-15 20:31:11.000 227 21200.86 38.25 42844.28 47802.86 2014-08-15 20:31:12.000 227 21200.89 38.26 42844.30 47802.84 2014-08-15 20:31:13.000 227 21200.86 38.29 42844.27 47802.84 2014-08-15 20:31:14.000 227 21200.87 38.31 42844.28 47802.80 2014-08-15 20:31:15.000 227 21200.88 38.30 42844.24 47802.83 2014-08-15 20:31:16.000 227 21200.84 38.30 42844.21 47802.82 2014-08-15 20:31:17.000 227 21200.80 38.35 42844.18 47802.78 2014-08-15 20:31:18.000 227 21200.76 38.39 42844.16 47802.73 2014-08-15 20:31:19.000 227 21200.68 38.37 42844.12 47802.70 2014-08-15 20:31:20.000 227 21200.62 38.39 42844.09 47802.63 2014-08-15 20:31:21.000 227 21200.60 38.39 42844.06 47802.57 2014-08-15 20:31:22.000 227 21200.52 38.40 42843.99 47802.54 2014-08-15 20:31:23.000 227 21200.52 38.41 42843.96 47802.46 2014-08-15 20:31:24.000 227 21200.52 38.38 42843.94 47802.42 2014-08-15 20:31:25.000 227 21200.51 38.38 42843.92 47802.40 2014-08-15 20:31:26.000 227 21200.48 38.34 42843.88 47802.39 2014-08-15 20:31:27.000 227 21200.49 38.31 42843.89 47802.36 2014-08-15 20:31:28.000 227 21200.52 38.26 42843.92 47802.36 2014-08-15 20:31:29.000 227 21200.52 38.22 42843.93 47802.38 2014-08-15 20:31:30.000 227 21200.53 38.19 42843.92 47802.37 2014-08-15 20:31:31.000 227 21200.54 38.17 42843.97 47802.41 2014-08-15 20:31:32.000 227 21200.54 38.15 42843.99 47802.40 2014-08-15 20:31:33.000 227 21200.55 38.11 42843.98 47802.45 2014-08-15 20:31:34.000 227 21200.56 38.08 42844.00 47802.45 2014-08-15 20:31:35.000 227 21200.53 38.07 42844.02 47802.44 2014-08-15 20:31:36.000 227 21200.53 38.14 42843.98 47802.47 2014-08-15 20:31:37.000 227 21200.51 38.15 42843.97 47802.44 2014-08-15 20:31:38.000 227 21200.51 38.15 42843.92 47802.41 2014-08-15 20:31:39.000 227 21200.53 38.19 42843.89 47802.39 2014-08-15 20:31:40.000 227 21200.54 38.20 42843.91 47802.40 2014-08-15 20:31:41.000 227 21200.57 38.18 42843.91 47802.34 2014-08-15 20:31:42.000 227 21200.60 38.15 42843.86 47802.36 2014-08-15 20:31:43.000 227 21200.63 38.11 42843.86 47802.36 2014-08-15 20:31:44.000 227 21200.67 38.12 42843.90 47802.36 2014-08-15 20:31:45.000 227 21200.65 38.09 42843.91 47802.41 2014-08-15 20:31:46.000 227 21200.69 38.07 42843.92 47802.43 2014-08-15 20:31:47.000 227 21200.70 38.07 42843.92 47802.46 2014-08-15 20:31:48.000 227 21200.67 38.08 42843.97 47802.47 2014-08-15 20:31:49.000 227 21200.71 38.11 42843.93 47802.48 2014-08-15 20:31:50.000 227 21200.70 38.11 42843.95 47802.50 2014-08-15 20:31:51.000 227 21200.70 38.09 42843.96 47802.47 2014-08-15 20:31:52.000 227 21200.69 38.08 42843.92 47802.48 2014-08-15 20:31:53.000 227 21200.69 38.10 42843.95 47802.48 2014-08-15 20:31:54.000 227 21200.70 38.06 42843.96 47802.52 2014-08-15 20:31:55.000 227 21200.74 38.05 42843.96 47802.51 2014-08-15 20:31:56.000 227 21200.74 38.04 42843.96 47802.54 2014-08-15 20:31:57.000 227 21200.73 38.09 42843.99 47802.57 2014-08-15 20:31:58.000 227 21200.78 38.11 42843.99 47802.54 2014-08-15 20:31:59.000 227 21200.74 38.14 42843.95 47802.54 2014-08-15 20:32:00.000 227 21200.73 38.14 42843.95 47802.50 2014-08-15 20:32:01.000 227 21200.72 38.14 42843.93 47802.47 2014-08-15 20:32:02.000 227 21200.73 38.12 42843.92 47802.48 2014-08-15 20:32:03.000 227 21200.76 38.11 42843.90 47802.46 2014-08-15 20:32:04.000 227 21200.75 38.10 42843.92 47802.48 2014-08-15 20:32:05.000 227 21200.80 38.07 42843.93 47802.48 2014-08-15 20:32:06.000 227 21200.80 38.05 42843.94 47802.51 2014-08-15 20:32:07.000 227 21200.82 38.01 42843.95 47802.56 2014-08-15 20:32:08.000 227 21200.84 37.97 42844.01 47802.56 2014-08-15 20:32:09.000 227 21200.85 37.93 42844.00 47802.62 2014-08-15 20:32:10.000 227 21200.86 37.91 42844.05 47802.66 2014-08-15 20:32:11.000 227 21200.87 37.88 42844.09 47802.67 2014-08-15 20:32:12.000 227 21200.86 37.87 42844.09 47802.71 2014-08-15 20:32:13.000 227 21200.91 37.87 42844.06 47802.73 2014-08-15 20:32:14.000 227 21200.93 37.84 42844.14 47802.74 2014-08-15 20:32:15.000 227 21200.92 37.81 42844.13 47802.74 2014-08-15 20:32:16.000 227 21200.94 37.81 42844.18 47802.81 2014-08-15 20:32:17.000 227 21200.96 37.80 42844.18 47802.81 2014-08-15 20:32:18.000 227 21201.00 37.79 42844.18 47802.86 2014-08-15 20:32:19.000 227 21200.99 37.79 42844.20 47802.88 2014-08-15 20:32:20.000 227 21200.95 37.82 42844.25 47802.90 2014-08-15 20:32:21.000 227 21200.94 37.85 42844.25 47802.90 2014-08-15 20:32:22.000 227 21200.93 37.87 42844.23 47802.89 2014-08-15 20:32:23.000 227 21200.90 37.92 42844.19 47802.85 2014-08-15 20:32:24.000 227 21200.85 37.94 42844.17 47802.83 2014-08-15 20:32:25.000 227 21200.82 37.97 42844.14 47802.78 2014-08-15 20:32:26.000 227 21200.83 37.98 42844.12 47802.76 2014-08-15 20:32:27.000 227 21200.82 37.92 42844.11 47802.72 2014-08-15 20:32:28.000 227 21200.86 37.82 42844.16 47802.72 2014-08-15 20:32:29.000 227 21200.90 37.75 42844.22 47802.75 2014-08-15 20:32:30.000 227 21200.89 37.76 42844.22 47802.82 2014-08-15 20:32:31.000 227 21200.92 37.76 42844.25 47802.85 2014-08-15 20:32:32.000 227 21200.90 37.76 42844.28 47802.87 2014-08-15 20:32:33.000 227 21200.89 37.79 42844.26 47802.87 2014-08-15 20:32:34.000 227 21200.88 37.81 42844.28 47802.87 2014-08-15 20:32:35.000 227 21200.87 37.84 42844.25 47802.85 2014-08-15 20:32:36.000 227 21200.86 37.84 42844.21 47802.82 2014-08-15 20:32:37.000 227 21200.87 37.78 42844.21 47802.80 2014-08-15 20:32:38.000 227 21200.89 37.74 42844.24 47802.81 2014-08-15 20:32:39.000 227 21200.90 37.75 42844.23 47802.83 2014-08-15 20:32:40.000 227 21200.89 37.76 42844.23 47802.83 2014-08-15 20:32:41.000 227 21200.87 37.78 42844.22 47802.84 2014-08-15 20:32:42.000 227 21200.89 37.77 42844.22 47802.84 2014-08-15 20:32:43.000 227 21200.91 37.81 42844.26 47802.84 2014-08-15 20:32:44.000 227 21200.93 37.84 42844.22 47802.84 2014-08-15 20:32:45.000 227 21200.91 37.84 42844.20 47802.83 2014-08-15 20:32:46.000 227 21200.93 37.85 42844.20 47802.84 2014-08-15 20:32:47.000 227 21200.92 37.86 42844.18 47802.85 2014-08-15 20:32:48.000 227 21200.95 37.87 42844.18 47802.81 2014-08-15 20:32:49.000 227 21200.98 37.89 42844.18 47802.83 2014-08-15 20:32:50.000 227 21200.93 37.88 42844.16 47802.84 2014-08-15 20:32:51.000 227 21200.95 37.86 42844.17 47802.82 2014-08-15 20:32:52.000 227 21200.96 37.85 42844.16 47802.83 2014-08-15 20:32:53.000 227 21200.98 37.84 42844.20 47802.86 2014-08-15 20:32:54.000 227 21200.96 37.79 42844.15 47802.84 2014-08-15 20:32:55.000 227 21200.91 37.78 42844.16 47802.83 2014-08-15 20:32:56.000 227 21200.88 37.77 42844.14 47802.78 2014-08-15 20:32:57.000 227 21200.89 37.76 42844.14 47802.76 2014-08-15 20:32:58.000 227 21200.90 37.77 42844.13 47802.75 2014-08-15 20:32:59.000 227 21200.89 37.77 42844.09 47802.73 2014-08-15 20:33:00.000 227 21200.87 37.76 42844.09 47802.71 2014-08-15 20:33:01.000 227 21200.85 37.72 42844.13 47802.70 2014-08-15 20:33:02.000 227 21200.87 37.69 42844.13 47802.69 2014-08-15 20:33:03.000 227 21200.85 37.65 42844.13 47802.70 2014-08-15 20:33:04.000 227 21200.91 37.64 42844.14 47802.72 2014-08-15 20:33:05.000 227 21200.91 37.64 42844.11 47802.73 2014-08-15 20:33:06.000 227 21200.91 37.62 42844.15 47802.74 2014-08-15 20:33:07.000 227 21200.92 37.58 42844.13 47802.74 2014-08-15 20:33:08.000 227 21200.91 37.59 42844.14 47802.74 2014-08-15 20:33:09.000 227 21200.91 37.59 42844.16 47802.79 2014-08-15 20:33:10.000 227 21200.93 37.57 42844.14 47802.78 2014-08-15 20:33:11.000 227 21200.93 37.62 42844.20 47802.79 2014-08-15 20:33:12.000 227 21200.98 37.64 42844.18 47802.81 2014-08-15 20:33:13.000 227 21200.98 37.62 42844.18 47802.81 2014-08-15 20:33:14.000 227 21200.99 37.65 42844.15 47802.80 2014-08-15 20:33:15.000 227 21200.95 37.66 42844.11 47802.80 2014-08-15 20:33:16.000 227 21200.95 37.62 42844.14 47802.80 2014-08-15 20:33:17.000 227 21200.98 37.63 42844.13 47802.80 2014-08-15 20:33:18.000 227 21200.97 37.63 42844.15 47802.80 2014-08-15 20:33:19.000 227 21200.99 37.63 42844.14 47802.81 2014-08-15 20:33:20.000 227 21201.00 37.64 42844.13 47802.81 2014-08-15 20:33:21.000 227 21201.00 37.62 42844.14 47802.81 2014-08-15 20:33:22.000 227 21201.04 37.61 42844.14 47802.84 2014-08-15 20:33:23.000 227 21201.04 37.63 42844.15 47802.85 2014-08-15 20:33:24.000 227 21201.03 37.63 42844.15 47802.84 2014-08-15 20:33:25.000 227 21201.03 37.63 42844.18 47802.85 2014-08-15 20:33:26.000 227 21201.05 37.62 42844.18 47802.88 2014-08-15 20:33:27.000 227 21201.09 37.62 42844.16 47802.87 2014-08-15 20:33:28.000 227 21201.09 37.60 42844.17 47802.88 2014-08-15 20:33:29.000 227 21201.10 37.61 42844.22 47802.91 2014-08-15 20:33:30.000 227 21201.09 37.63 42844.22 47802.89 2014-08-15 20:33:31.000 227 21201.10 37.65 42844.24 47802.93 2014-08-15 20:33:32.000 227 21201.14 37.65 42844.24 47802.94 2014-08-15 20:33:33.000 227 21201.14 37.66 42844.22 47802.94 2014-08-15 20:33:34.000 227 21201.14 37.65 42844.20 47802.93 2014-08-15 20:33:35.000 227 21201.15 37.62 42844.21 47802.95 2014-08-15 20:33:36.000 227 21201.14 37.63 42844.24 47802.93 2014-08-15 20:33:37.000 227 21201.15 37.64 42844.25 47802.95 2014-08-15 20:33:38.000 227 21201.14 37.63 42844.27 47802.93 2014-08-15 20:33:39.000 227 21201.15 37.63 42844.26 47802.97 2014-08-15 20:33:40.000 227 21201.19 37.62 42844.26 47802.98 2014-08-15 20:33:41.000 227 21201.21 37.62 42844.28 47803.00 2014-08-15 20:33:42.000 227 21201.25 37.61 42844.31 47803.00 2014-08-15 20:33:43.000 227 21201.24 37.63 42844.33 47803.02 2014-08-15 20:33:44.000 227 21201.23 37.65 42844.33 47803.04 2014-08-15 20:33:45.000 227 21201.22 37.63 42844.30 47803.03 2014-08-15 20:33:46.000 227 21201.20 37.62 42844.28 47803.06 2014-08-15 20:33:47.000 227 21201.20 37.66 42844.29 47803.04 2014-08-15 20:33:48.000 227 21201.24 37.68 42844.29 47803.04 2014-08-15 20:33:49.000 227 21201.25 37.68 42844.32 47803.05 2014-08-15 20:33:50.000 227 21201.28 37.68 42844.35 47803.05 2014-08-15 20:33:51.000 227 21201.26 37.70 42844.30 47803.05 2014-08-15 20:33:52.000 227 21201.23 37.72 42844.28 47803.05 2014-08-15 20:33:53.000 227 21201.26 37.69 42844.27 47803.04 2014-08-15 20:33:54.000 227 21201.27 37.69 42844.32 47803.03 2014-08-15 20:33:55.000 227 21201.25 37.70 42844.27 47803.04 2014-08-15 20:33:56.000 227 21201.23 37.70 42844.27 47803.06 2014-08-15 20:33:57.000 227 21201.22 37.71 42844.30 47803.05 2014-08-15 20:33:58.000 227 21201.25 37.70 42844.27 47803.05 2014-08-15 20:33:59.000 227 21201.22 37.69 42844.27 47803.05 2014-08-15 20:34:00.000 227 21201.24 37.66 42844.28 47803.03 2014-08-15 20:34:01.000 227 21201.22 37.66 42844.26 47803.03 2014-08-15 20:34:02.000 227 21201.25 37.70 42844.27 47803.01 2014-08-15 20:34:03.000 227 21201.24 37.67 42844.28 47803.01 2014-08-15 20:34:04.000 227 21201.26 37.65 42844.23 47803.04 2014-08-15 20:34:05.000 227 21201.27 37.65 42844.24 47803.04 2014-08-15 20:34:06.000 227 21201.26 37.65 42844.25 47803.01 2014-08-15 20:34:07.000 227 21201.27 37.66 42844.25 47803.02 2014-08-15 20:34:08.000 227 21201.26 37.65 42844.27 47803.02 2014-08-15 20:34:09.000 227 21201.28 37.65 42844.24 47803.01 2014-08-15 20:34:10.000 227 21201.30 37.64 42844.26 47803.03 2014-08-15 20:34:11.000 227 21201.30 37.65 42844.28 47803.05 2014-08-15 20:34:12.000 227 21201.28 37.66 42844.29 47803.04 2014-08-15 20:34:13.000 227 21201.27 37.63 42844.28 47803.04 2014-08-15 20:34:14.000 227 21201.27 37.63 42844.30 47803.02 2014-08-15 20:34:15.000 227 21201.27 37.65 42844.29 47803.02 2014-08-15 20:34:16.000 227 21201.28 37.66 42844.27 47803.05 2014-08-15 20:34:17.000 227 21201.31 37.65 42844.29 47803.06 2014-08-15 20:34:18.000 227 21201.30 37.65 42844.31 47803.05 2014-08-15 20:34:19.000 227 21201.33 37.64 42844.29 47803.04 2014-08-15 20:34:20.000 227 21201.30 37.68 42844.32 47803.07 2014-08-15 20:34:21.000 227 21201.28 37.69 42844.33 47803.06 2014-08-15 20:34:22.000 227 21201.31 37.70 42844.32 47803.05 2014-08-15 20:34:23.000 227 21201.33 37.70 42844.30 47803.07 2014-08-15 20:34:24.000 227 21201.33 37.70 42844.30 47803.07 2014-08-15 20:34:25.000 227 21201.32 37.71 42844.31 47803.08 2014-08-15 20:34:26.000 227 21201.34 37.71 42844.31 47803.08 2014-08-15 20:34:27.000 227 21201.35 37.71 42844.30 47803.09 2014-08-15 20:34:28.000 227 21201.34 37.71 42844.30 47803.08 2014-08-15 20:34:29.000 227 21201.33 37.69 42844.31 47803.09 2014-08-15 20:34:30.000 227 21201.34 37.68 42844.31 47803.09 2014-08-15 20:34:31.000 227 21201.34 37.68 42844.31 47803.08 2014-08-15 20:34:32.000 227 21201.33 37.67 42844.31 47803.12 2014-08-15 20:34:33.000 227 21201.36 37.68 42844.32 47803.11 2014-08-15 20:34:34.000 227 21201.35 37.70 42844.32 47803.13 2014-08-15 20:34:35.000 227 21201.37 37.70 42844.32 47803.10 2014-08-15 20:34:36.000 227 21201.36 37.71 42844.30 47803.11 2014-08-15 20:34:37.000 227 21201.34 37.71 42844.31 47803.13 2014-08-15 20:34:38.000 227 21201.37 37.70 42844.33 47803.15 2014-08-15 20:34:39.000 227 21201.37 37.71 42844.35 47803.14 2014-08-15 20:34:40.000 227 21201.36 37.72 42844.32 47803.13 2014-08-15 20:34:41.000 227 21201.36 37.71 42844.33 47803.14 2014-08-15 20:34:42.000 227 21201.36 37.73 42844.31 47803.13 2014-08-15 20:34:43.000 227 21201.36 37.73 42844.31 47803.14 2014-08-15 20:34:44.000 227 21201.34 37.74 42844.35 47803.15 2014-08-15 20:34:45.000 227 21201.34 37.75 42844.36 47803.11 2014-08-15 20:34:46.000 227 21201.36 37.74 42844.36 47803.13 2014-08-15 20:34:47.000 227 21201.33 37.74 42844.34 47803.12 2014-08-15 20:34:48.000 227 21201.33 37.76 42844.32 47803.13 2014-08-15 20:34:49.000 227 21201.35 37.76 42844.32 47803.14 2014-08-15 20:34:50.000 227 21201.36 37.75 42844.32 47803.14 2014-08-15 20:34:51.000 227 21201.38 37.75 42844.33 47803.13 2014-08-15 20:34:52.000 227 21201.38 37.77 42844.34 47803.15 2014-08-15 20:34:53.000 227 21201.37 37.77 42844.35 47803.15 2014-08-15 20:34:54.000 227 21201.36 37.77 42844.32 47803.12 2014-08-15 20:34:55.000 227 21201.34 37.80 42844.29 47803.12 2014-08-15 20:34:56.000 227 21201.36 37.80 42844.29 47803.11 2014-08-15 20:34:57.000 227 21201.37 37.85 42844.31 47803.13 2014-08-15 20:34:58.000 227 21201.36 37.86 42844.33 47803.11 2014-08-15 20:34:59.000 227 21201.35 37.86 42844.33 47803.12 2014-08-15 20:35:00.000 227 21201.37 37.89 42844.32 47803.12 2014-08-15 20:35:01.000 227 21201.36 37.93 42844.30 47803.12 2014-08-15 20:35:02.000 227 21201.37 37.97 42844.29 47803.09 2014-08-15 20:35:03.000 227 21201.37 38.00 42844.30 47803.12 2014-08-15 20:35:04.000 227 21201.34 38.05 42844.28 47803.11 2014-08-15 20:35:05.000 227 21201.34 38.07 42844.23 47803.08 2014-08-15 20:35:06.000 227 21201.35 38.07 42844.19 47803.03 2014-08-15 20:35:07.000 227 21201.35 38.08 42844.18 47803.05 2014-08-15 20:35:08.000 227 21201.38 38.09 42844.18 47803.02 2014-08-15 20:35:09.000 227 21201.38 38.07 42844.21 47803.03 2014-08-15 20:35:10.000 227 21201.40 38.05 42844.18 47803.03 2014-08-15 20:35:11.000 227 21201.41 38.04 42844.19 47803.02 2014-08-15 20:35:12.000 227 21201.41 38.05 42844.21 47803.03 2014-08-15 20:35:13.000 227 21201.41 38.07 42844.20 47803.06 2014-08-15 20:35:14.000 227 21201.41 38.09 42844.18 47803.05 2014-08-15 20:35:15.000 227 21201.42 38.08 42844.17 47803.03 2014-08-15 20:35:16.000 227 21201.39 38.10 42844.17 47803.04 2014-08-15 20:35:17.000 227 21201.41 38.10 42844.15 47803.05 2014-08-15 20:35:18.000 227 21201.40 38.07 42844.15 47803.02 2014-08-15 20:35:19.000 227 21201.43 38.06 42844.15 47803.03 2014-08-15 20:35:20.000 227 21201.44 38.05 42844.16 47803.02 2014-08-15 20:35:21.000 227 21201.40 38.05 42844.20 47803.03 2014-08-15 20:35:22.000 227 21201.37 38.05 42844.21 47803.05 2014-08-15 20:35:23.000 227 21201.40 38.01 42844.21 47803.04 2014-08-15 20:35:24.000 227 21201.40 37.97 42844.24 47803.04 2014-08-15 20:35:25.000 227 21201.42 37.97 42844.26 47803.07 2014-08-15 20:35:26.000 227 21201.44 37.97 42844.27 47803.09 2014-08-15 20:35:27.000 227 21201.43 37.99 42844.24 47803.10 2014-08-15 20:35:28.000 227 21201.42 38.01 42844.26 47803.09 2014-08-15 20:35:29.000 227 21201.42 38.02 42844.30 47803.12 2014-08-15 20:35:30.000 227 21201.41 38.01 42844.32 47803.11 2014-08-15 20:35:31.000 227 21201.39 38.02 42844.32 47803.14 2014-08-15 20:35:32.000 227 21201.42 38.03 42844.30 47803.12 2014-08-15 20:35:33.000 227 21201.39 38.05 42844.29 47803.13 2014-08-15 20:35:34.000 227 21201.37 38.06 42844.27 47803.12 2014-08-15 20:35:35.000 227 21201.39 38.06 42844.28 47803.13 2014-08-15 20:35:36.000 227 21201.48 38.09 42844.31 47803.15 2014-08-15 20:35:37.000 227 21201.48 38.09 42844.27 47803.16 2014-08-15 20:35:38.000 227 21201.49 38.09 42844.27 47803.14 2014-08-15 20:35:39.000 227 21201.49 38.07 42844.26 47803.16 2014-08-15 20:35:40.000 227 21201.50 38.09 42844.29 47803.17 2014-08-15 20:35:41.000 227 21201.47 38.09 42844.30 47803.17 2014-08-15 20:35:42.000 227 21201.48 38.10 42844.28 47803.17 2014-08-15 20:35:43.000 227 21201.49 38.10 42844.30 47803.19 2014-08-15 20:35:44.000 227 21201.50 38.11 42844.32 47803.18 2014-08-15 20:35:45.000 227 21201.52 38.14 42844.32 47803.15 2014-08-15 20:35:46.000 227 21201.51 38.14 42844.31 47803.16 2014-08-15 20:35:47.000 227 21201.51 38.16 42844.28 47803.17 2014-08-15 20:35:48.000 227 21201.54 38.15 42844.28 47803.17 2014-08-15 20:35:49.000 227 21201.55 38.15 42844.27 47803.15 2014-08-15 20:35:50.000 227 21201.55 38.14 42844.25 47803.17 2014-08-15 20:35:51.000 227 21201.54 38.13 42844.26 47803.14 2014-08-15 20:35:52.000 227 21201.55 38.12 42844.23 47803.15 2014-08-15 20:35:53.000 227 21201.55 38.10 42844.24 47803.15 2014-08-15 20:35:54.000 227 21201.54 38.09 42844.26 47803.15 2014-08-15 20:35:55.000 227 21201.53 38.07 42844.21 47803.15 2014-08-15 20:35:56.000 227 21201.52 38.06 42844.23 47803.15 2014-08-15 20:35:57.000 227 21201.54 38.05 42844.24 47803.16 2014-08-15 20:35:58.000 227 21201.55 38.04 42844.24 47803.14 2014-08-15 20:35:59.000 227 21201.52 38.06 42844.25 47803.17 2014-08-15 20:36:00.000 227 21201.53 38.07 42844.23 47803.15 2014-08-15 20:36:01.000 227 21201.53 38.06 42844.20 47803.13 2014-08-15 20:36:02.000 227 21201.51 38.07 42844.19 47803.13 2014-08-15 20:36:03.000 227 21201.50 38.08 42844.19 47803.10 2014-08-15 20:36:04.000 227 21201.50 38.10 42844.18 47803.10 2014-08-15 20:36:05.000 227 21201.51 38.08 42844.20 47803.10 2014-08-15 20:36:06.000 227 21201.50 38.05 42844.21 47803.09 2014-08-15 20:36:07.000 227 21201.51 38.01 42844.21 47803.09 2014-08-15 20:36:08.000 227 21201.51 38.00 42844.24 47803.11 2014-08-15 20:36:09.000 227 21201.51 38.00 42844.24 47803.16 2014-08-15 20:36:10.000 227 21201.50 38.00 42844.28 47803.14 2014-08-15 20:36:11.000 227 21201.47 38.02 42844.28 47803.17 2014-08-15 20:36:12.000 227 21201.44 38.05 42844.32 47803.16 2014-08-15 20:36:13.000 227 21201.44 38.08 42844.31 47803.17 2014-08-15 20:36:14.000 227 21201.44 38.11 42844.30 47803.13 2014-08-15 20:36:15.000 227 21201.42 38.13 42844.28 47803.12 2014-08-15 20:36:16.000 227 21201.37 38.13 42844.28 47803.11 2014-08-15 20:36:17.000 227 21201.32 38.13 42844.29 47803.08 2014-08-15 20:36:18.000 227 21201.27 38.10 42844.28 47803.06 2014-08-15 20:36:19.000 227 21201.22 38.13 42844.25 47803.04 2014-08-15 20:36:20.000 227 21201.19 38.17 42844.20 47803.01 2014-08-15 20:36:21.000 227 21201.17 38.22 42844.17 47802.96 2014-08-15 20:36:22.000 227 21201.18 38.22 42844.14 47802.95 2014-08-15 20:36:23.000 227 21201.17 38.22 42844.13 47802.93 2014-08-15 20:36:24.000 227 21201.15 38.22 42844.13 47802.90 2014-08-15 20:36:25.000 227 21201.15 38.18 42844.11 47802.89 2014-08-15 20:36:26.000 227 21201.13 38.19 42844.08 47802.83 2014-08-15 20:36:27.000 227 21201.11 38.21 42844.06 47802.82 2014-08-15 20:36:28.000 227 21201.12 38.21 42844.06 47802.80 2014-08-15 20:36:29.000 227 21201.08 38.19 42844.03 47802.77 2014-08-15 20:36:30.000 227 21201.11 38.17 42844.04 47802.77 2014-08-15 20:36:31.000 227 21201.13 38.11 42844.05 47802.76 2014-08-15 20:36:32.000 227 21201.14 38.07 42844.01 47802.77 2014-08-15 20:36:33.000 227 21201.14 38.05 42844.04 47802.79 2014-08-15 20:36:34.000 227 21201.15 38.02 42844.10 47802.81 2014-08-15 20:36:35.000 227 21201.15 38.00 42844.11 47802.86 2014-08-15 20:36:36.000 227 21201.16 37.99 42844.14 47802.83 2014-08-15 20:36:37.000 227 21201.15 38.00 42844.17 47802.87 2014-08-15 20:36:38.000 227 21201.10 37.99 42844.14 47802.86 2014-08-15 20:36:39.000 227 21201.08 37.95 42844.12 47802.87 2014-08-15 20:36:40.000 227 21201.07 37.92 42844.12 47802.83 2014-08-15 20:36:41.000 227 21201.06 37.88 42844.10 47802.82 2014-08-15 20:36:42.000 227 21201.04 37.88 42844.12 47802.80 2014-08-15 20:36:43.000 227 21201.03 37.88 42844.08 47802.79 2014-08-15 20:36:44.000 227 21201.03 37.88 42844.08 47802.77 2014-08-15 20:36:45.000 227 21201.04 37.88 42844.06 47802.76 2014-08-15 20:36:46.000 227 21201.04 37.86 42844.07 47802.77 2014-08-15 20:36:47.000 227 21201.03 37.87 42844.08 47802.76 2014-08-15 20:36:48.000 227 21201.01 37.89 42844.10 47802.76 2014-08-15 20:36:49.000 227 21201.06 37.89 42844.08 47802.76 2014-08-15 20:36:50.000 227 21201.11 37.88 42844.09 47802.81 2014-08-15 20:36:51.000 227 21201.10 37.86 42844.09 47802.80 2014-08-15 20:36:52.000 227 21201.12 37.87 42844.10 47802.82 2014-08-15 20:36:53.000 227 21201.13 37.87 42844.14 47802.84 2014-08-15 20:36:54.000 227 21201.13 37.89 42844.14 47802.86 2014-08-15 20:36:55.000 227 21201.18 37.90 42844.16 47802.91 2014-08-15 20:36:56.000 227 21201.19 37.91 42844.18 47802.91 2014-08-15 20:36:57.000 227 21201.22 37.91 42844.19 47802.94 2014-08-15 20:36:58.000 227 21201.24 37.92 42844.20 47802.98 2014-08-15 20:36:59.000 227 21201.24 37.93 42844.19 47802.99 2014-08-15 20:37:00.000 227 21201.22 37.91 42844.23 47802.98 2014-08-15 20:37:01.000 227 21201.23 37.90 42844.25 47803.00 2014-08-15 20:37:02.000 227 21201.25 37.89 42844.26 47803.00 2014-08-15 20:37:03.000 227 21201.25 37.91 42844.26 47803.01 2014-08-15 20:37:04.000 227 21201.26 37.92 42844.21 47803.03 2014-08-15 20:37:05.000 227 21201.26 37.95 42844.27 47803.01 2014-08-15 20:37:06.000 227 21201.27 37.96 42844.24 47803.02 2014-08-15 20:37:07.000 227 21201.29 37.99 42844.26 47803.05 2014-08-15 20:37:08.000 227 21201.32 38.02 42844.25 47803.02 2014-08-15 20:37:09.000 227 21201.35 38.03 42844.26 47803.07 2014-08-15 20:37:10.000 227 21201.35 38.05 42844.29 47803.08 2014-08-15 20:37:11.000 227 21201.37 38.09 42844.27 47803.09 2014-08-15 20:37:12.000 227 21201.36 38.09 42844.26 47803.06 2014-08-15 20:37:13.000 227 21201.33 38.09 42844.24 47803.09 2014-08-15 20:37:14.000 227 21201.37 38.11 42844.23 47803.09 2014-08-15 20:37:15.000 227 21201.36 38.13 42844.24 47803.08 2014-08-15 20:37:16.000 227 21201.36 38.14 42844.23 47803.07 2014-08-15 20:37:17.000 227 21201.38 38.11 42844.24 47803.05 2014-08-15 20:37:18.000 227 21201.39 38.11 42844.27 47803.07 2014-08-15 20:37:19.000 227 21201.41 38.05 42844.28 47803.11 2014-08-15 20:37:20.000 227 21201.45 38.02 42844.29 47803.12 2014-08-15 20:37:21.000 227 21201.44 38.01 42844.31 47803.14 2014-08-15 20:37:22.000 227 21201.46 38.00 42844.34 47803.16 2014-08-15 20:37:23.000 227 21201.44 38.00 42844.34 47803.20 2014-08-15 20:37:24.000 227 21201.50 37.99 42844.34 47803.22 2014-08-15 20:37:25.000 227 21201.50 37.98 42844.37 47803.21 2014-08-15 20:37:26.000 227 21201.49 37.96 42844.41 47803.24 2014-08-15 20:37:27.000 227 21201.51 37.97 42844.40 47803.25 2014-08-15 20:37:28.000 227 21201.50 37.99 42844.38 47803.22 2014-08-15 20:37:29.000 227 21201.44 38.02 42844.37 47803.26 2014-08-15 20:37:30.000 227 21201.43 38.07 42844.39 47803.25 2014-08-15 20:37:31.000 227 21201.42 38.10 42844.38 47803.19 2014-08-15 20:37:32.000 227 21201.39 38.12 42844.36 47803.17 2014-08-15 20:37:33.000 227 21201.39 38.17 42844.32 47803.14 2014-08-15 20:37:34.000 227 21201.35 38.17 42844.32 47803.12 2014-08-15 20:37:35.000 227 21201.34 38.18 42844.29 47803.08 2014-08-15 20:37:36.000 227 21201.36 38.18 42844.25 47803.05 2014-08-15 20:37:37.000 227 21201.34 38.23 42844.23 47803.05 2014-08-15 20:37:38.000 227 21201.33 38.25 42844.21 47803.02 2014-08-15 20:37:39.000 227 21201.34 38.22 42844.22 47803.04 2014-08-15 20:37:40.000 227 21201.32 38.21 42844.24 47803.03 2014-08-15 20:37:41.000 227 21201.36 38.23 42844.26 47803.04 2014-08-15 20:37:42.000 227 21201.38 38.23 42844.25 47803.04 2014-08-15 20:37:43.000 227 21201.34 38.19 42844.25 47803.04 2014-08-15 20:37:44.000 227 21201.30 38.20 42844.22 47803.00 2014-08-15 20:37:45.000 227 21201.31 38.20 42844.23 47803.04 2014-08-15 20:37:46.000 227 21201.34 38.22 42844.19 47803.03 2014-08-15 20:37:47.000 227 21201.33 38.23 42844.15 47802.99 2014-08-15 20:37:48.000 227 21201.32 38.20 42844.20 47802.99 2014-08-15 20:37:49.000 227 21201.29 38.18 42844.19 47802.97 2014-08-15 20:37:50.000 227 21201.27 38.19 42844.18 47802.95 2014-08-15 20:37:51.000 227 21201.27 38.18 42844.20 47802.96 2014-08-15 20:37:52.000 227 21201.26 38.18 42844.16 47802.94 2014-08-15 20:37:53.000 227 21201.26 38.19 42844.13 47802.93 2014-08-15 20:37:54.000 227 21201.23 38.27 42844.10 47802.92 2014-08-15 20:37:55.000 227 21201.18 38.34 42844.06 47802.87 2014-08-15 20:37:56.000 227 21201.13 38.40 42844.06 47802.84 2014-08-15 20:37:57.000 227 21201.11 38.44 42844.04 47802.77 2014-08-15 20:37:58.000 227 21201.14 38.43 42844.02 47802.75 2014-08-15 20:37:59.000 227 21201.13 38.42 42844.01 47802.75 2014-08-15 20:38:00.000 227 21201.13 38.45 42844.01 47802.71 2014-08-15 20:38:01.000 227 21201.10 38.46 42844.01 47802.74 2014-08-15 20:38:02.000 227 21201.15 38.48 42843.99 47802.74 2014-08-15 20:38:03.000 227 21201.18 38.54 42843.96 47802.72 2014-08-15 20:38:04.000 227 21201.15 38.57 42843.95 47802.71 2014-08-15 20:38:05.000 227 21201.13 38.60 42843.91 47802.69 2014-08-15 20:38:06.000 227 21201.14 38.63 42843.89 47802.65 2014-08-15 20:38:07.000 227 21201.14 38.65 42843.88 47802.66 2014-08-15 20:38:08.000 227 21201.15 38.68 42843.89 47802.63 2014-08-15 20:38:09.000 227 21201.16 38.73 42843.85 47802.64 2014-08-15 20:38:10.000 227 21201.13 38.75 42843.80 47802.60 2014-08-15 20:38:11.000 227 21201.09 38.83 42843.79 47802.57 2014-08-15 20:38:12.000 227 21201.08 38.87 42843.76 47802.51 2014-08-15 20:38:13.000 227 21201.10 38.86 42843.73 47802.46 2014-08-15 20:38:14.000 227 21201.06 38.82 42843.68 47802.45 2014-08-15 20:38:15.000 227 21201.10 38.80 42843.68 47802.45 2014-08-15 20:38:16.000 227 21201.12 38.75 42843.70 47802.46 2014-08-15 20:38:17.000 227 21201.16 38.72 42843.73 47802.49 2014-08-15 20:38:18.000 227 21201.16 38.69 42843.77 47802.54 2014-08-15 20:38:19.000 227 21201.15 38.67 42843.84 47802.57 2014-08-15 20:38:20.000 227 21201.17 38.66 42843.86 47802.59 2014-08-15 20:38:21.000 227 21201.18 38.68 42843.85 47802.64 2014-08-15 20:38:22.000 227 21201.21 38.71 42843.89 47802.62 2014-08-15 20:38:23.000 227 21201.20 38.72 42843.91 47802.66 2014-08-15 20:38:24.000 227 21201.21 38.74 42843.92 47802.67 2014-08-15 20:38:25.000 227 21201.21 38.75 42843.91 47802.69 2014-08-15 20:38:26.000 227 21201.23 38.76 42843.92 47802.72 2014-08-15 20:38:27.000 227 21201.24 38.77 42843.95 47802.73 2014-08-15 20:38:28.000 227 21201.25 38.83 42843.95 47802.73 2014-08-15 20:38:29.000 227 21201.26 38.88 42843.91 47802.75 2014-08-15 20:38:30.000 227 21201.28 38.94 42843.88 47802.71 2014-08-15 20:38:31.000 227 21201.24 38.97 42843.88 47802.68 2014-08-15 20:38:32.000 227 21201.24 38.97 42843.86 47802.65 2014-08-15 20:38:33.000 227 21201.26 38.97 42843.86 47802.66 2014-08-15 20:38:34.000 227 21201.26 38.96 42843.85 47802.65 2014-08-15 20:38:35.000 227 21201.28 38.94 42843.87 47802.66 2014-08-15 20:38:36.000 227 21201.28 38.93 42843.86 47802.67 2014-08-15 20:38:37.000 227 21201.29 38.89 42843.89 47802.69 2014-08-15 20:38:38.000 227 21201.32 38.81 42843.91 47802.70 2014-08-15 20:38:39.000 227 21201.34 38.77 42843.95 47802.75 2014-08-15 20:38:40.000 227 21201.35 38.79 42843.96 47802.78 2014-08-15 20:38:41.000 227 21201.38 38.78 42843.99 47802.83 2014-08-15 20:38:42.000 227 21201.33 38.76 42844.00 47802.83 2014-08-15 20:38:43.000 227 21201.35 38.78 42843.99 47802.86 2014-08-15 20:38:44.000 227 21201.39 38.79 42844.00 47802.88 2014-08-15 20:38:45.000 227 21201.40 38.80 42844.02 47802.90 2014-08-15 20:38:46.000 227 21201.40 38.79 42844.04 47802.88 2014-08-15 20:38:47.000 227 21201.40 38.79 42844.00 47802.91 2014-08-15 20:38:48.000 227 21201.37 38.80 42844.01 47802.88 2014-08-15 20:38:49.000 227 21201.36 38.78 42844.00 47802.87 2014-08-15 20:38:50.000 227 21201.37 38.77 42843.99 47802.87 2014-08-15 20:38:51.000 227 21201.38 38.78 42844.00 47802.88 2014-08-15 20:38:52.000 227 21201.38 38.78 42844.02 47802.87 2014-08-15 20:38:53.000 227 21201.36 38.78 42844.03 47802.87 2014-08-15 20:38:54.000 227 21201.34 38.75 42844.02 47802.86 2014-08-15 20:38:55.000 227 21201.34 38.74 42844.02 47802.87 2014-08-15 20:38:56.000 227 21201.36 38.74 42844.06 47802.88 2014-08-15 20:38:57.000 227 21201.36 38.75 42844.08 47802.90 2014-08-15 20:38:58.000 227 21201.37 38.75 42844.04 47802.88 2014-08-15 20:38:59.000 227 21201.37 38.78 42844.05 47802.90 2014-08-15 20:39:00.000 227 21201.36 38.77 42844.06 47802.89 2014-08-15 20:39:01.000 227 21201.32 38.74 42844.07 47802.92 2014-08-15 20:39:02.000 227 21201.30 38.76 42844.08 47802.90 2014-08-15 20:39:03.000 227 21201.33 38.77 42844.08 47802.91 2014-08-15 20:39:04.000 227 21201.37 38.74 42844.10 47802.92 2014-08-15 20:39:05.000 227 21201.33 38.73 42844.10 47802.90 2014-08-15 20:39:06.000 227 21201.27 38.74 42844.11 47802.92 2014-08-15 20:39:07.000 227 21201.28 38.74 42844.12 47802.90 2014-08-15 20:39:08.000 227 21201.29 38.76 42844.11 47802.92 2014-08-15 20:39:09.000 227 21201.29 38.79 42844.12 47802.92 2014-08-15 20:39:10.000 227 21201.28 38.76 42844.12 47802.94 2014-08-15 20:39:11.000 227 21201.26 38.76 42844.11 47802.92 2014-08-15 20:39:12.000 227 21201.23 38.79 42844.13 47802.90 2014-08-15 20:39:13.000 227 21201.26 38.79 42844.13 47802.92 2014-08-15 20:39:14.000 227 21201.26 38.79 42844.09 47802.91 2014-08-15 20:39:15.000 227 21201.29 38.79 42844.09 47802.91 2014-08-15 20:39:16.000 227 21201.28 38.76 42844.12 47802.90 2014-08-15 20:39:17.000 227 21201.29 38.72 42844.11 47802.91 2014-08-15 20:39:18.000 227 21201.29 38.71 42844.13 47802.92 2014-08-15 20:39:19.000 227 21201.31 38.68 42844.13 47802.95 2014-08-15 20:39:20.000 227 21201.31 38.68 42844.18 47802.94 2014-08-15 20:39:21.000 227 21201.31 38.68 42844.19 47802.97 2014-08-15 20:39:22.000 227 21201.31 38.66 42844.21 47802.99 2014-08-15 20:39:23.000 227 21201.33 38.64 42844.20 47803.01 2014-08-15 20:39:24.000 227 21201.35 38.63 42844.22 47803.03 2014-08-15 20:39:25.000 227 21201.39 38.62 42844.26 47803.06 2014-08-15 20:39:26.000 227 21201.41 38.58 42844.29 47803.09 2014-08-15 20:39:27.000 227 21201.43 38.55 42844.30 47803.13 2014-08-15 20:39:28.000 227 21201.42 38.56 42844.33 47803.14 2014-08-15 20:39:29.000 227 21201.44 38.56 42844.40 47803.16 2014-08-15 20:39:30.000 227 21201.45 38.56 42844.37 47803.18 2014-08-15 20:39:31.000 227 21201.45 38.56 42844.35 47803.21 2014-08-15 20:39:32.000 227 21201.46 38.59 42844.36 47803.21 2014-08-15 20:39:33.000 227 21201.48 38.63 42844.37 47803.21 2014-08-15 20:39:34.000 227 21201.48 38.65 42844.41 47803.23 2014-08-15 20:39:35.000 227 21201.51 38.64 42844.39 47803.24 2014-08-15 20:39:36.000 227 21201.51 38.65 42844.41 47803.26 2014-08-15 20:39:37.000 227 21201.52 38.67 42844.43 47803.28 2014-08-15 20:39:38.000 227 21201.52 38.70 42844.44 47803.29 2014-08-15 20:39:39.000 227 21201.52 38.69 42844.46 47803.30 2014-08-15 20:39:40.000 227 21201.53 38.70 42844.46 47803.33 2014-08-15 20:39:41.000 227 21201.58 38.70 42844.50 47803.33 2014-08-15 20:39:42.000 227 21201.58 38.68 42844.51 47803.35 2014-08-15 20:39:43.000 227 21201.59 38.69 42844.50 47803.38 2014-08-15 20:39:44.000 227 21201.59 38.71 42844.51 47803.39 2014-08-15 20:39:45.000 227 21201.59 38.72 42844.53 47803.40 2014-08-15 20:39:46.000 227 21201.58 38.73 42844.52 47803.41 2014-08-15 20:39:47.000 227 21201.59 38.72 42844.55 47803.42 2014-08-15 20:39:48.000 227 21201.59 38.71 42844.61 47803.42 2014-08-15 20:39:49.000 227 21201.59 38.70 42844.56 47803.44 2014-08-15 20:39:50.000 227 21201.61 38.68 42844.57 47803.45 2014-08-15 20:39:51.000 227 21201.60 38.70 42844.56 47803.46 2014-08-15 20:39:52.000 227 21201.60 38.71 42844.56 47803.46 2014-08-15 20:39:53.000 227 21201.58 38.69 42844.57 47803.47 2014-08-15 20:39:54.000 227 21201.57 38.68 42844.61 47803.49 2014-08-15 20:39:55.000 227 21201.61 38.64 42844.61 47803.49 2014-08-15 20:39:56.000 227 21201.63 38.61 42844.62 47803.51 2014-08-15 20:39:57.000 227 21201.63 38.58 42844.63 47803.51 2014-08-15 20:39:58.000 227 21201.62 38.58 42844.68 47803.56 2014-08-15 20:39:59.000 227 21201.61 38.59 42844.67 47803.58 2014-08-15 20:40:00.000 227 21201.62 38.58 42844.68 47803.58 2014-08-15 20:40:01.000 227 21201.61 38.58 42844.73 47803.60 2014-08-15 20:40:02.000 227 21201.61 38.53 42844.75 47803.60 2014-08-15 20:40:03.000 227 21201.60 38.52 42844.75 47803.61 2014-08-15 20:40:04.000 227 21201.58 38.50 42844.74 47803.61 2014-08-15 20:40:05.000 227 21201.57 38.47 42844.75 47803.63 2014-08-15 20:40:06.000 227 21201.54 38.45 42844.76 47803.60 2014-08-15 20:40:07.000 227 21201.52 38.44 42844.76 47803.62 2014-08-15 20:40:08.000 227 21201.52 38.43 42844.74 47803.59 2014-08-15 20:40:09.000 227 21201.52 38.40 42844.75 47803.58 2014-08-15 20:40:10.000 227 21201.51 38.39 42844.76 47803.57 2014-08-15 20:40:11.000 227 21201.52 38.41 42844.76 47803.57 2014-08-15 20:40:12.000 227 21201.54 38.39 42844.73 47803.57 2014-08-15 20:40:13.000 227 21201.54 38.37 42844.73 47803.58 2014-08-15 20:40:14.000 227 21201.54 38.36 42844.70 47803.58 2014-08-15 20:40:15.000 227 21201.55 38.38 42844.73 47803.56 2014-08-15 20:40:16.000 227 21201.52 38.41 42844.73 47803.57 2014-08-15 20:40:17.000 227 21201.52 38.42 42844.74 47803.55 2014-08-15 20:40:18.000 227 21201.49 38.43 42844.70 47803.54 2014-08-15 20:40:19.000 227 21201.50 38.46 42844.71 47803.54 2014-08-15 20:40:20.000 227 21201.50 38.48 42844.67 47803.52 2014-08-15 20:40:21.000 227 21201.50 38.50 42844.63 47803.51 2014-08-15 20:40:22.000 227 21201.46 38.53 42844.61 47803.47 2014-08-15 20:40:23.000 227 21201.45 38.55 42844.66 47803.46 2014-08-15 20:40:24.000 227 21201.46 38.54 42844.61 47803.46 2014-08-15 20:40:25.000 227 21201.45 38.55 42844.62 47803.45 2014-08-15 20:40:26.000 227 21201.43 38.58 42844.64 47803.42 2014-08-15 20:40:27.000 227 21201.42 38.60 42844.64 47803.43 2014-08-15 20:40:28.000 227 21201.42 38.61 42844.60 47803.43 2014-08-15 20:40:29.000 227 21201.42 38.61 42844.61 47803.44 2014-08-15 20:40:30.000 227 21201.38 38.63 42844.63 47803.43 2014-08-15 20:40:31.000 227 21201.35 38.66 42844.63 47803.42 2014-08-15 20:40:32.000 227 21201.34 38.68 42844.67 47803.42 2014-08-15 20:40:33.000 227 21201.34 38.68 42844.68 47803.40 2014-08-15 20:40:34.000 227 21201.35 38.66 42844.67 47803.42 2014-08-15 20:40:35.000 227 21201.34 38.69 42844.66 47803.42 2014-08-15 20:40:36.000 227 21201.29 38.74 42844.66 47803.36 2014-08-15 20:40:37.000 227 21201.25 38.81 42844.62 47803.37 2014-08-15 20:40:38.000 227 21201.22 38.86 42844.58 47803.32 2014-08-15 20:40:39.000 227 21201.21 38.91 42844.56 47803.31 2014-08-15 20:40:40.000 227 21201.18 38.97 42844.51 47803.25 2014-08-15 20:40:41.000 227 21201.18 38.99 42844.53 47803.23 2014-08-15 20:40:42.000 227 21201.17 39.02 42844.50 47803.22 2014-08-15 20:40:43.000 227 21201.16 39.04 42844.50 47803.21 2014-08-15 20:40:44.000 227 21201.17 39.04 42844.46 47803.21 2014-08-15 20:40:45.000 227 21201.17 39.03 42844.43 47803.17 2014-08-15 20:40:46.000 227 21201.20 39.04 42844.47 47803.18 2014-08-15 20:40:47.000 227 21201.18 39.04 42844.44 47803.15 2014-08-15 20:40:48.000 227 21201.14 39.04 42844.45 47803.15 2014-08-15 20:40:49.000 227 21201.14 39.01 42844.46 47803.16 2014-08-15 20:40:50.000 227 21201.14 39.02 42844.45 47803.15 2014-08-15 20:40:51.000 227 21201.14 39.01 42844.46 47803.17 2014-08-15 20:40:52.000 227 21201.14 39.01 42844.46 47803.16 2014-08-15 20:40:53.000 227 21201.15 38.99 42844.46 47803.17 2014-08-15 20:40:54.000 227 21201.14 39.03 42844.43 47803.13 2014-08-15 20:40:55.000 227 21201.13 39.07 42844.43 47803.14 2014-08-15 20:40:56.000 227 21201.15 39.07 42844.44 47803.14 2014-08-15 20:40:57.000 227 21201.14 39.12 42844.42 47803.14 2014-08-15 20:40:58.000 227 21201.07 39.19 42844.42 47803.12 2014-08-15 20:40:59.000 227 21201.06 39.27 42844.40 47803.06 2014-08-15 20:41:00.000 227 21201.02 39.34 42844.36 47803.03 2014-08-15 20:41:01.000 227 21201.03 39.36 42844.29 47802.98 2014-08-15 20:41:02.000 227 21201.00 39.36 42844.27 47802.92 2014-08-15 20:41:03.000 227 21200.99 39.37 42844.22 47802.89 2014-08-15 20:41:04.000 227 21200.99 39.38 42844.21 47802.86 2014-08-15 20:41:05.000 227 21201.00 39.40 42844.20 47802.84 2014-08-15 20:41:06.000 227 21200.96 39.39 42844.17 47802.82 2014-08-15 20:41:07.000 227 21200.92 39.38 42844.15 47802.82 2014-08-15 20:41:08.000 227 21200.92 39.41 42844.17 47802.80 2014-08-15 20:41:09.000 227 21200.92 39.38 42844.20 47802.80 2014-08-15 20:41:10.000 227 21200.89 39.39 42844.20 47802.81 2014-08-15 20:41:11.000 227 21200.90 39.40 42844.15 47802.78 2014-08-15 20:41:12.000 227 21200.92 39.38 42844.14 47802.78 2014-08-15 20:41:13.000 227 21200.91 39.38 42844.13 47802.77 2014-08-15 20:41:14.000 227 21200.92 39.34 42844.14 47802.80 2014-08-15 20:41:15.000 227 21200.94 39.33 42844.15 47802.79 2014-08-15 20:41:16.000 227 21200.95 39.33 42844.15 47802.80 2014-08-15 20:41:17.000 227 21200.96 39.31 42844.17 47802.81 2014-08-15 20:41:18.000 227 21200.95 39.33 42844.22 47802.84 2014-08-15 20:41:19.000 227 21200.94 39.36 42844.24 47802.86 2014-08-15 20:41:20.000 227 21200.93 39.38 42844.24 47802.86 2014-08-15 20:41:21.000 227 21200.94 39.37 42844.25 47802.87 2014-08-15 20:41:22.000 227 21200.96 39.36 42844.24 47802.86 2014-08-15 20:41:23.000 227 21200.97 39.34 42844.27 47802.89 2014-08-15 20:41:24.000 227 21200.96 39.36 42844.28 47802.90 2014-08-15 20:41:25.000 227 21200.96 39.34 42844.29 47802.90 2014-08-15 20:41:26.000 227 21200.93 39.33 42844.32 47802.92 2014-08-15 20:41:27.000 227 21200.93 39.32 42844.32 47802.91 2014-08-15 20:41:28.000 227 21200.97 39.31 42844.31 47802.93 2014-08-15 20:41:29.000 227 21200.97 39.30 42844.30 47802.93 2014-08-15 20:41:30.000 227 21200.97 39.29 42844.33 47802.95 2014-08-15 20:41:31.000 227 21200.98 39.25 42844.34 47802.95 2014-08-15 20:41:32.000 227 21200.99 39.22 42844.37 47802.98 2014-08-15 20:41:33.000 227 21200.98 39.18 42844.42 47803.03 2014-08-15 20:41:34.000 227 21200.98 39.16 42844.43 47803.05 2014-08-15 20:41:35.000 227 21201.01 39.18 42844.45 47803.07 2014-08-15 20:41:36.000 227 21201.04 39.17 42844.46 47803.12 2014-08-15 20:41:37.000 227 21201.07 39.14 42844.51 47803.14 2014-08-15 20:41:38.000 227 21201.10 39.10 42844.51 47803.17 2014-08-15 20:41:39.000 227 21201.12 39.08 42844.51 47803.19 2014-08-15 20:41:40.000 227 21201.12 39.04 42844.56 47803.23 2014-08-15 20:41:41.000 227 21201.11 39.04 42844.59 47803.25 2014-08-15 20:41:42.000 227 21201.10 39.10 42844.60 47803.26 2014-08-15 20:41:43.000 227 21201.07 39.19 42844.57 47803.28 2014-08-15 20:41:44.000 227 21201.06 39.23 42844.53 47803.24 2014-08-15 20:41:45.000 227 21201.02 39.27 42844.48 47803.18 2014-08-15 20:41:46.000 227 21200.97 39.28 42844.46 47803.13 2014-08-15 20:41:47.000 227 21200.96 39.28 42844.42 47803.08 2014-08-15 20:41:48.000 227 21200.93 39.30 42844.40 47803.07 2014-08-15 20:41:49.000 227 21200.91 39.31 42844.41 47803.03 2014-08-15 20:41:50.000 227 21200.89 39.32 42844.39 47803.02 2014-08-15 20:41:51.000 227 21200.89 39.33 42844.37 47802.98 2014-08-15 20:41:52.000 227 21200.86 39.32 42844.37 47802.99 2014-08-15 20:41:53.000 227 21200.83 39.31 42844.36 47802.94 2014-08-15 20:41:54.000 227 21200.82 39.28 42844.34 47802.91 2014-08-15 20:41:55.000 227 21200.79 39.31 42844.29 47802.91 2014-08-15 20:41:56.000 227 21200.80 39.32 42844.28 47802.86 2014-08-15 20:41:57.000 227 21200.80 39.32 42844.29 47802.89 2014-08-15 20:41:58.000 227 21200.81 39.30 42844.27 47802.84 2014-08-15 20:41:59.000 227 21200.79 39.32 42844.30 47802.84 2014-08-15 20:42:00.000 227 21200.78 39.35 42844.27 47802.85 2014-08-15 20:42:01.000 227 21200.80 39.36 42844.28 47802.85 2014-08-15 20:42:02.000 227 21200.81 39.35 42844.28 47802.85 2014-08-15 20:42:03.000 227 21200.81 39.35 42844.26 47802.85 2014-08-15 20:42:04.000 227 21200.84 39.36 42844.28 47802.83 2014-08-15 20:42:05.000 227 21200.81 39.37 42844.30 47802.88 2014-08-15 20:42:06.000 227 21200.81 39.36 42844.28 47802.85 2014-08-15 20:42:07.000 227 21200.87 39.34 42844.31 47802.86 2014-08-15 20:42:08.000 227 21200.87 39.35 42844.29 47802.86 2014-08-15 20:42:09.000 227 21200.85 39.34 42844.33 47802.87 2014-08-15 20:42:10.000 227 21200.88 39.32 42844.34 47802.88 2014-08-15 20:42:11.000 227 21200.89 39.33 42844.33 47802.91 2014-08-15 20:42:12.000 227 21200.87 39.29 42844.33 47802.89 2014-08-15 20:42:13.000 227 21200.86 39.28 42844.29 47802.85 2014-08-15 20:42:14.000 227 21200.83 39.29 42844.27 47802.87 2014-08-15 20:42:15.000 227 21200.81 39.26 42844.25 47802.83 2014-08-15 20:42:16.000 227 21200.80 39.24 42844.25 47802.82 2014-08-15 20:42:17.000 227 21200.79 39.23 42844.26 47802.80 2014-08-15 20:42:18.000 227 21200.80 39.23 42844.25 47802.81 2014-08-15 20:42:19.000 227 21200.78 39.23 42844.23 47802.79 2014-08-15 20:42:20.000 227 21200.78 39.21 42844.23 47802.80 2014-08-15 20:42:21.000 227 21200.78 39.19 42844.24 47802.79 2014-08-15 20:42:22.000 227 21200.78 39.17 42844.24 47802.80 2014-08-15 20:42:23.000 227 21200.80 39.16 42844.23 47802.79 2014-08-15 20:42:24.000 227 21200.82 39.17 42844.24 47802.80 2014-08-15 20:42:25.000 227 21200.82 39.17 42844.21 47802.81 2014-08-15 20:42:26.000 227 21200.85 39.17 42844.25 47802.78 2014-08-15 20:42:27.000 227 21200.84 39.18 42844.23 47802.79 2014-08-15 20:42:28.000 227 21200.83 39.18 42844.21 47802.80 2014-08-15 20:42:29.000 227 21200.83 39.16 42844.24 47802.78 2014-08-15 20:42:30.000 227 21200.82 39.16 42844.21 47802.80 2014-08-15 20:42:31.000 227 21200.83 39.18 42844.22 47802.81 2014-08-15 20:42:32.000 227 21200.83 39.17 42844.24 47802.81 2014-08-15 20:42:33.000 227 21200.83 39.16 42844.25 47802.84 2014-08-15 20:42:34.000 227 21200.85 39.20 42844.24 47802.83 2014-08-15 20:42:35.000 227 21200.87 39.21 42844.26 47802.81 2014-08-15 20:42:36.000 227 21200.86 39.23 42844.23 47802.81 2014-08-15 20:42:37.000 227 21200.84 39.26 42844.21 47802.81 2014-08-15 20:42:38.000 227 21200.85 39.25 42844.22 47802.82 2014-08-15 20:42:39.000 227 21200.85 39.26 42844.23 47802.79 2014-08-15 20:42:40.000 227 21200.86 39.25 42844.22 47802.79 2014-08-15 20:42:41.000 227 21200.87 39.25 42844.20 47802.80 2014-08-15 20:42:42.000 227 21200.82 39.26 42844.18 47802.79 2014-08-15 20:42:43.000 227 21200.84 39.27 42844.18 47802.78 2014-08-15 20:42:44.000 227 21200.84 39.27 42844.18 47802.80 2014-08-15 20:42:45.000 227 21200.85 39.25 42844.19 47802.76 2014-08-15 20:42:46.000 227 21200.85 39.24 42844.17 47802.77 2014-08-15 20:42:47.000 227 21200.86 39.24 42844.20 47802.77 2014-08-15 20:42:48.000 227 21200.85 39.23 42844.19 47802.76 2014-08-15 20:42:49.000 227 21200.86 39.27 42844.17 47802.77 2014-08-15 20:42:50.000 227 21200.86 39.25 42844.19 47802.76 2014-08-15 20:42:51.000 227 21200.85 39.25 42844.20 47802.77 2014-08-15 20:42:52.000 227 21200.83 39.25 42844.21 47802.77 2014-08-15 20:42:53.000 227 21200.80 39.25 42844.17 47802.74 2014-08-15 20:42:54.000 227 21200.79 39.27 42844.17 47802.75 2014-08-15 20:42:55.000 227 21200.79 39.30 42844.18 47802.75 2014-08-15 20:42:56.000 227 21200.81 39.34 42844.18 47802.73 2014-08-15 20:42:57.000 227 21200.79 39.34 42844.15 47802.73 2014-08-15 20:42:58.000 227 21200.78 39.34 42844.16 47802.73 2014-08-15 20:42:59.000 227 21200.73 39.35 42844.15 47802.72 2014-08-15 20:43:00.000 227 21200.71 39.37 42844.17 47802.70 2014-08-15 20:43:01.000 227 21200.74 39.41 42844.14 47802.73 2014-08-15 20:43:02.000 227 21200.77 39.46 42844.13 47802.74 2014-08-15 20:43:03.000 227 21200.78 39.45 42844.09 47802.73 2014-08-15 20:43:04.000 227 21200.80 39.43 42844.11 47802.69 2014-08-15 20:43:05.000 227 21200.78 39.45 42844.08 47802.72 2014-08-15 20:43:06.000 227 21200.80 39.45 42844.10 47802.69 2014-08-15 20:43:07.000 227 21200.83 39.43 42844.11 47802.72 2014-08-15 20:43:08.000 227 21200.84 39.42 42844.11 47802.69 2014-08-15 20:43:09.000 227 21200.86 39.44 42844.12 47802.73 2014-08-15 20:43:10.000 227 21200.85 39.47 42844.15 47802.72 2014-08-15 20:43:11.000 227 21200.84 39.47 42844.15 47802.74 2014-08-15 20:43:12.000 227 21200.86 39.48 42844.14 47802.75 2014-08-15 20:43:13.000 227 21200.90 39.52 42844.15 47802.75 2014-08-15 20:43:14.000 227 21200.94 39.55 42844.17 47802.79 2014-08-15 20:43:15.000 227 21200.96 39.53 42844.19 47802.80 2014-08-15 20:43:16.000 227 21200.94 39.52 42844.17 47802.82 2014-08-15 20:43:17.000 227 21200.95 39.50 42844.18 47802.82 2014-08-15 20:43:18.000 227 21200.94 39.49 42844.23 47802.84 2014-08-15 20:43:19.000 227 21200.92 39.49 42844.24 47802.88 2014-08-15 20:43:20.000 227 21200.93 39.47 42844.29 47802.89 2014-08-15 20:43:21.000 227 21200.91 39.43 42844.31 47802.89 2014-08-15 20:43:22.000 227 21200.92 39.42 42844.31 47802.92 2014-08-15 20:43:23.000 227 21200.92 39.42 42844.29 47802.94 2014-08-15 20:43:24.000 227 21200.89 39.41 42844.36 47802.95 2014-08-15 20:43:25.000 227 21200.91 39.42 42844.37 47802.98 2014-08-15 20:43:26.000 227 21200.94 39.41 42844.38 47802.98 2014-08-15 20:43:27.000 227 21200.92 39.41 42844.41 47802.99 2014-08-15 20:43:28.000 227 21200.92 39.38 42844.42 47803.00 2014-08-15 20:43:29.000 227 21200.93 39.39 42844.41 47803.03 2014-08-15 20:43:30.000 227 21200.92 39.38 42844.41 47803.03 2014-08-15 20:43:31.000 227 21200.95 39.40 42844.42 47803.04 2014-08-15 20:43:32.000 227 21200.98 39.40 42844.40 47803.02 2014-08-15 20:43:33.000 227 21200.99 39.41 42844.38 47803.03 2014-08-15 20:43:34.000 227 21200.99 39.42 42844.37 47803.02 2014-08-15 20:43:35.000 227 21200.97 39.43 42844.37 47803.05 2014-08-15 20:43:36.000 227 21200.94 39.47 42844.36 47802.99 2014-08-15 20:43:37.000 227 21200.96 39.48 42844.37 47803.02 2014-08-15 20:43:38.000 227 21200.97 39.48 42844.37 47803.01 2014-08-15 20:43:39.000 227 21200.95 39.47 42844.35 47802.98 2014-08-15 20:43:40.000 227 21200.93 39.46 42844.36 47803.00 2014-08-15 20:43:41.000 227 21200.89 39.48 42844.38 47803.01 2014-08-15 20:43:42.000 227 21200.91 39.49 42844.41 47803.00 2014-08-15 20:43:43.000 227 21200.89 39.52 42844.39 47802.99 2014-08-15 20:43:44.000 227 21200.90 39.52 42844.35 47802.97 2014-08-15 20:43:45.000 227 21200.89 39.54 42844.39 47802.99 2014-08-15 20:43:46.000 227 21200.85 39.53 42844.38 47802.97 2014-08-15 20:43:47.000 227 21200.87 39.54 42844.34 47802.97 2014-08-15 20:43:48.000 227 21200.84 39.52 42844.36 47802.95 2014-08-15 20:43:49.000 227 21200.83 39.53 42844.39 47802.95 2014-08-15 20:43:50.000 227 21200.82 39.52 42844.37 47802.96 2014-08-15 20:43:51.000 227 21200.81 39.53 42844.38 47802.96 2014-08-15 20:43:52.000 227 21200.83 39.51 42844.39 47802.97 2014-08-15 20:43:53.000 227 21200.83 39.50 42844.38 47802.98 2014-08-15 20:43:54.000 227 21200.85 39.52 42844.40 47802.99 2014-08-15 20:43:55.000 227 21200.83 39.53 42844.41 47803.00 2014-08-15 20:43:56.000 227 21200.83 39.53 42844.39 47802.99 2014-08-15 20:43:57.000 227 21200.84 39.55 42844.41 47802.99 2014-08-15 20:43:58.000 227 21200.81 39.58 42844.37 47802.98 2014-08-15 20:43:59.000 227 21200.84 39.59 42844.36 47802.96 2014-08-15 20:44:00.000 227 21200.85 39.60 42844.35 47802.94 2014-08-15 20:44:01.000 227 21200.85 39.59 42844.33 47802.94 2014-08-15 20:44:02.000 227 21200.86 39.60 42844.31 47802.93 2014-08-15 20:44:03.000 227 21200.91 39.60 42844.33 47802.93 2014-08-15 20:44:04.000 227 21200.91 39.63 42844.32 47802.93 2014-08-15 20:44:05.000 227 21200.89 39.64 42844.33 47802.93 2014-08-15 20:44:06.000 227 21200.87 39.62 42844.32 47802.91 2014-08-15 20:44:07.000 227 21200.86 39.62 42844.29 47802.90 2014-08-15 20:44:08.000 227 21200.87 39.59 42844.30 47802.92 2014-08-15 20:44:09.000 227 21200.86 39.58 42844.31 47802.89 2014-08-15 20:44:10.000 227 21200.85 39.59 42844.31 47802.91 2014-08-15 20:44:11.000 227 21200.81 39.60 42844.26 47802.90 2014-08-15 20:44:12.000 227 21200.81 39.58 42844.28 47802.90 2014-08-15 20:44:13.000 227 21200.82 39.61 42844.31 47802.92 2014-08-15 20:44:14.000 227 21200.87 39.65 42844.31 47802.92 2014-08-15 20:44:15.000 227 21200.92 39.65 42844.31 47802.93 2014-08-15 20:44:16.000 227 21200.96 39.61 42844.33 47802.95 2014-08-15 20:44:17.000 227 21200.97 39.58 42844.35 47802.97 2014-08-15 20:44:18.000 227 21200.99 39.55 42844.39 47803.00 2014-08-15 20:44:19.000 227 21201.02 39.54 42844.43 47803.04 2014-08-15 20:44:20.000 227 21201.05 39.51 42844.44 47803.09 2014-08-15 20:44:21.000 227 21201.05 39.51 42844.45 47803.11 2014-08-15 20:44:22.000 227 21201.03 39.48 42844.48 47803.17 2014-08-15 20:44:23.000 227 21201.03 39.45 42844.53 47803.19 2014-08-15 20:44:24.000 227 21201.04 39.44 42844.58 47803.22 2014-08-15 20:44:25.000 227 21201.03 39.39 42844.58 47803.22 2014-08-15 20:44:26.000 227 21201.03 39.38 42844.59 47803.25 2014-08-15 20:44:27.000 227 21201.01 39.36 42844.63 47803.25 2014-08-15 20:44:28.000 227 21200.99 39.37 42844.63 47803.25 2014-08-15 20:44:29.000 227 21200.97 39.39 42844.64 47803.27 2014-08-15 20:44:30.000 227 21200.98 39.41 42844.59 47803.25 2014-08-15 20:44:31.000 227 21200.97 39.41 42844.60 47803.24 2014-08-15 20:44:32.000 227 21200.98 39.41 42844.62 47803.26 2014-08-15 20:44:33.000 227 21201.00 39.43 42844.61 47803.26 2014-08-15 20:44:34.000 227 21201.01 39.48 42844.61 47803.22 2014-08-15 20:44:35.000 227 21200.99 39.51 42844.59 47803.22 2014-08-15 20:44:36.000 227 21200.94 39.54 42844.57 47803.19 2014-08-15 20:44:37.000 227 21200.94 39.59 42844.55 47803.17 2014-08-15 20:44:38.000 227 21200.92 39.63 42844.49 47803.12 2014-08-15 20:44:39.000 227 21200.89 39.69 42844.45 47803.08 2014-08-15 20:44:40.000 227 21200.90 39.72 42844.41 47803.01 2014-08-15 20:44:41.000 227 21200.92 39.74 42844.34 47802.97 2014-08-15 20:44:42.000 227 21200.88 39.73 42844.29 47802.95 2014-08-15 20:44:43.000 227 21200.85 39.74 42844.29 47802.92 2014-08-15 20:44:44.000 227 21200.80 39.81 42844.26 47802.90 2014-08-15 20:44:45.000 227 21200.79 39.86 42844.24 47802.84 2014-08-15 20:44:46.000 227 21200.81 39.89 42844.20 47802.81 2014-08-15 20:44:47.000 227 21200.81 39.87 42844.18 47802.78 2014-08-15 20:44:48.000 227 21200.81 39.81 42844.18 47802.78 2014-08-15 20:44:49.000 227 21200.79 39.79 42844.19 47802.77 2014-08-15 20:44:50.000 227 21200.82 39.82 42844.19 47802.77 2014-08-15 20:44:51.000 227 21200.84 39.80 42844.18 47802.79 2014-08-15 20:44:52.000 227 21200.86 39.80 42844.18 47802.78 2014-08-15 20:44:53.000 227 21200.85 39.80 42844.17 47802.79 2014-08-15 20:44:54.000 227 21200.87 39.78 42844.17 47802.77 2014-08-15 20:44:55.000 227 21200.89 39.74 42844.18 47802.79 2014-08-15 20:44:56.000 227 21200.92 39.74 42844.19 47802.80 2014-08-15 20:44:57.000 227 21200.94 39.73 42844.20 47802.82 2014-08-15 20:44:58.000 227 21200.95 39.72 42844.21 47802.85 2014-08-15 20:44:59.000 227 21200.93 39.71 42844.24 47802.85 2014-08-15 20:45:00.000 227 21200.93 39.71 42844.24 47802.84 2014-08-15 20:45:01.000 227 21200.96 39.68 42844.23 47802.84 2014-08-15 20:45:02.000 227 21200.93 39.68 42844.22 47802.86 2014-08-15 20:45:03.000 227 21200.95 39.68 42844.20 47802.83 2014-08-15 20:45:04.000 227 21200.97 39.70 42844.21 47802.87 2014-08-15 20:45:05.000 227 21200.95 39.69 42844.24 47802.86 2014-08-15 20:45:06.000 227 21200.93 39.68 42844.21 47802.85 2014-08-15 20:45:07.000 227 21200.91 39.67 42844.23 47802.84 2014-08-15 20:45:08.000 227 21200.91 39.66 42844.22 47802.83 2014-08-15 20:45:09.000 227 21200.90 39.65 42844.21 47802.82 2014-08-15 20:45:10.000 227 21200.88 39.63 42844.24 47802.84 2014-08-15 20:45:11.000 227 21200.88 39.62 42844.21 47802.84 2014-08-15 20:45:12.000 227 21200.85 39.66 42844.19 47802.81 2014-08-15 20:45:13.000 227 21200.82 39.67 42844.18 47802.79 2014-08-15 20:45:14.000 227 21200.81 39.66 42844.20 47802.75 2014-08-15 20:45:15.000 227 21200.84 39.63 42844.19 47802.73 2014-08-15 20:45:16.000 227 21200.83 39.57 42844.17 47802.72 2014-08-15 20:45:17.000 227 21200.84 39.57 42844.15 47802.72 2014-08-15 20:45:18.000 227 21200.81 39.55 42844.16 47802.74 2014-08-15 20:45:19.000 227 21200.81 39.53 42844.15 47802.71 2014-08-15 20:45:20.000 227 21200.82 39.52 42844.15 47802.73 2014-08-15 20:45:21.000 227 21200.83 39.49 42844.18 47802.73 2014-08-15 20:45:22.000 227 21200.87 39.47 42844.17 47802.72 2014-08-15 20:45:23.000 227 21200.87 39.46 42844.18 47802.75 2014-08-15 20:45:24.000 227 21200.86 39.47 42844.20 47802.76 2014-08-15 20:45:25.000 227 21200.85 39.46 42844.21 47802.76 2014-08-15 20:45:26.000 227 21200.88 39.46 42844.22 47802.82 2014-08-15 20:45:27.000 227 21200.88 39.45 42844.19 47802.81 2014-08-15 20:45:28.000 227 21200.87 39.43 42844.24 47802.81 2014-08-15 20:45:29.000 227 21200.85 39.44 42844.23 47802.82 2014-08-15 20:45:30.000 227 21200.85 39.43 42844.23 47802.80 2014-08-15 20:45:31.000 227 21200.87 39.39 42844.25 47802.80 2014-08-15 20:45:32.000 227 21200.84 39.39 42844.27 47802.81 2014-08-15 20:45:33.000 227 21200.83 39.39 42844.26 47802.83 2014-08-15 20:45:34.000 227 21200.85 39.38 42844.27 47802.83 2014-08-15 20:45:35.000 227 21200.87 39.39 42844.25 47802.82 2014-08-15 20:45:36.000 227 21200.91 39.37 42844.26 47802.84 2014-08-15 20:45:37.000 227 21200.93 39.38 42844.25 47802.86 2014-08-15 20:45:38.000 227 21200.95 39.38 42844.24 47802.86 2014-08-15 20:45:39.000 227 21200.96 39.38 42844.26 47802.86 2014-08-15 20:45:40.000 227 21200.96 39.39 42844.25 47802.86 2014-08-15 20:45:41.000 227 21200.95 39.40 42844.23 47802.86 2014-08-15 20:45:42.000 227 21200.93 39.40 42844.21 47802.87 2014-08-15 20:45:43.000 227 21200.89 39.40 42844.22 47802.87 2014-08-15 20:45:44.000 227 21200.91 39.38 42844.23 47802.84 2014-08-15 20:45:45.000 227 21200.92 39.39 42844.21 47802.86 2014-08-15 20:45:46.000 227 21200.94 39.40 42844.22 47802.84 2014-08-15 20:45:47.000 227 21200.93 39.38 42844.24 47802.84 2014-08-15 20:45:48.000 227 21200.94 39.38 42844.25 47802.85 2014-08-15 20:45:49.000 227 21200.96 39.38 42844.24 47802.87 2014-08-15 20:45:50.000 227 21200.99 39.36 42844.24 47802.85 2014-08-15 20:45:51.000 227 21200.98 39.37 42844.26 47802.89 2014-08-15 20:45:52.000 227 21200.94 39.37 42844.30 47802.91 2014-08-15 20:45:53.000 227 21200.94 39.36 42844.31 47802.90 2014-08-15 20:45:54.000 227 21200.96 39.36 42844.28 47802.89 2014-08-15 20:45:55.000 227 21200.96 39.35 42844.31 47802.93 2014-08-15 20:45:56.000 227 21200.98 39.34 42844.32 47802.95 2014-08-15 20:45:57.000 227 21200.99 39.34 42844.33 47802.95 2014-08-15 20:45:58.000 227 21201.00 39.34 42844.31 47802.95 2014-08-15 20:45:59.000 227 21201.02 39.32 42844.31 47802.95 2014-08-15 20:46:00.000 227 21201.03 39.28 42844.37 47802.99 2014-08-15 20:46:01.000 227 21201.03 39.26 42844.38 47802.99 2014-08-15 20:46:02.000 227 21201.05 39.26 42844.38 47803.03 2014-08-15 20:46:03.000 227 21201.07 39.28 42844.41 47803.03 2014-08-15 20:46:04.000 227 21201.08 39.27 42844.41 47803.05 2014-08-15 20:46:05.000 227 21201.06 39.26 42844.36 47803.05 2014-08-15 20:46:06.000 227 21201.06 39.27 42844.38 47803.04 2014-08-15 20:46:07.000 227 21201.02 39.29 42844.38 47803.06 2014-08-15 20:46:08.000 227 21200.97 39.36 42844.36 47803.03 2014-08-15 20:46:09.000 227 21200.98 39.38 42844.34 47802.98 2014-08-15 20:46:10.000 227 21200.98 39.36 42844.28 47802.95 2014-08-15 20:46:11.000 227 21200.95 39.36 42844.29 47802.90 2014-08-15 20:46:12.000 227 21200.90 39.35 42844.28 47802.90 2014-08-15 20:46:13.000 227 21200.89 39.35 42844.25 47802.88 2014-08-15 20:46:14.000 227 21200.89 39.34 42844.23 47802.87 2014-08-15 20:46:15.000 227 21200.88 39.35 42844.21 47802.84 2014-08-15 20:46:16.000 227 21200.92 39.36 42844.21 47802.87 2014-08-15 20:46:17.000 227 21200.92 39.38 42844.24 47802.87 2014-08-15 20:46:18.000 227 21200.90 39.41 42844.20 47802.85 2014-08-15 20:46:19.000 227 21200.90 39.42 42844.19 47802.84 2014-08-15 20:46:20.000 227 21200.91 39.47 42844.17 47802.81 2014-08-15 20:46:21.000 227 21200.89 39.49 42844.16 47802.80 2014-08-15 20:46:22.000 227 21200.87 39.51 42844.14 47802.80 2014-08-15 20:46:23.000 227 21200.87 39.47 42844.12 47802.76 2014-08-15 20:46:24.000 227 21200.93 39.33 42844.18 47802.78 2014-08-15 20:46:25.000 227 21200.95 39.22 42844.25 47802.81 2014-08-15 20:46:26.000 227 21200.97 39.17 42844.32 47802.91 2014-08-15 20:46:27.000 227 21200.99 39.16 42844.37 47802.96 2014-08-15 20:46:28.000 227 21201.00 39.16 42844.40 47803.00 2014-08-15 20:46:29.000 227 21201.02 39.15 42844.43 47803.04 2014-08-15 20:46:30.000 227 21201.03 39.10 42844.42 47803.06 2014-08-15 20:46:31.000 227 21201.09 38.99 42844.46 47803.09 2014-08-15 20:46:32.000 227 21201.12 38.93 42844.52 47803.13 2014-08-15 20:46:33.000 227 21201.13 38.92 42844.55 47803.18 2014-08-15 20:46:34.000 227 21201.15 38.93 42844.59 47803.24 2014-08-15 20:46:35.000 227 21201.13 38.95 42844.56 47803.25 2014-08-15 20:46:36.000 227 21201.13 39.00 42844.55 47803.25 2014-08-15 20:46:37.000 227 21201.11 39.03 42844.56 47803.26 2014-08-15 20:46:38.000 227 21201.09 39.03 42844.54 47803.24 2014-08-15 20:46:39.000 227 21201.07 39.02 42844.53 47803.22 2014-08-15 20:46:40.000 227 21201.06 39.03 42844.52 47803.20 2014-08-15 20:46:41.000 227 21201.04 39.04 42844.58 47803.20 2014-08-15 20:46:42.000 227 21201.04 39.02 42844.54 47803.20 2014-08-15 20:46:43.000 227 21201.01 39.01 42844.53 47803.18 2014-08-15 20:46:44.000 227 21201.03 39.03 42844.54 47803.17 2014-08-15 20:46:45.000 227 21201.04 39.04 42844.55 47803.17 2014-08-15 20:46:46.000 227 21201.03 39.03 42844.54 47803.17 2014-08-15 20:46:47.000 227 21201.00 39.04 42844.54 47803.15 2014-08-15 20:46:48.000 227 21201.03 39.04 42844.53 47803.17 2014-08-15 20:46:49.000 227 21201.02 39.03 42844.54 47803.18 2014-08-15 20:46:50.000 227 21201.05 39.04 42844.56 47803.20 2014-08-15 20:46:51.000 227 21201.07 39.06 42844.56 47803.20 2014-08-15 20:46:52.000 227 21201.05 39.08 42844.56 47803.21 2014-08-15 20:46:53.000 227 21201.08 39.10 42844.56 47803.21 2014-08-15 20:46:54.000 227 21201.04 39.10 42844.57 47803.20 2014-08-15 20:46:55.000 227 21201.03 39.17 42844.55 47803.19 2014-08-15 20:46:56.000 227 21201.06 39.20 42844.50 47803.17 2014-08-15 20:46:57.000 227 21201.08 39.20 42844.48 47803.18 2014-08-15 20:46:58.000 227 21201.07 39.21 42844.46 47803.14 2014-08-15 20:46:59.000 227 21201.07 39.23 42844.43 47803.14 2014-08-15 20:47:00.000 227 21201.07 39.24 42844.41 47803.12 2014-08-15 20:47:01.000 227 21201.06 39.25 42844.40 47803.08 2014-08-15 20:47:02.000 227 21201.06 39.26 42844.37 47803.09 2014-08-15 20:47:03.000 227 21201.03 39.25 42844.38 47803.06 2014-08-15 20:47:04.000 227 21201.01 39.26 42844.33 47803.03 2014-08-15 20:47:05.000 227 21201.03 39.29 42844.28 47803.00 2014-08-15 20:47:06.000 227 21201.01 39.35 42844.26 47802.96 2014-08-15 20:47:07.000 227 21200.95 39.37 42844.22 47802.94 2014-08-15 20:47:08.000 227 21200.95 39.37 42844.20 47802.89 2014-08-15 20:47:09.000 227 21200.92 39.38 42844.19 47802.87 2014-08-15 20:47:10.000 227 21200.87 39.40 42844.23 47802.82 2014-08-15 20:47:11.000 227 21200.84 39.41 42844.19 47802.81 2014-08-15 20:47:12.000 227 21200.81 39.43 42844.18 47802.79 2014-08-15 20:47:13.000 227 21200.81 39.40 42844.20 47802.75 2014-08-15 20:47:14.000 227 21200.81 39.37 42844.18 47802.76 2014-08-15 20:47:15.000 227 21200.87 39.31 42844.21 47802.79 2014-08-15 20:47:16.000 227 21200.92 39.20 42844.23 47802.82 2014-08-15 20:47:17.000 227 21200.93 39.14 42844.30 47802.88 2014-08-15 20:47:18.000 227 21200.93 39.13 42844.35 47802.93 2014-08-15 20:47:19.000 227 21200.95 39.10 42844.38 47803.00 2014-08-15 20:47:20.000 227 21200.94 39.08 42844.39 47803.01 2014-08-15 20:47:21.000 227 21200.98 39.10 42844.37 47803.03 2014-08-15 20:47:22.000 227 21200.99 39.07 42844.39 47803.05 2014-08-15 20:47:23.000 227 21200.98 39.07 42844.40 47803.04 2014-08-15 20:47:24.000 227 21200.96 39.05 42844.42 47803.04 2014-08-15 20:47:25.000 227 21200.97 39.05 42844.44 47803.04 2014-08-15 20:47:26.000 227 21200.97 39.04 42844.40 47803.01 2014-08-15 20:47:27.000 227 21200.99 39.04 42844.37 47803.03 2014-08-15 20:47:28.000 227 21200.98 39.04 42844.38 47803.03 2014-08-15 20:47:29.000 227 21200.96 39.07 42844.39 47803.01 2014-08-15 20:47:30.000 227 21200.98 39.07 42844.35 47802.99 2014-08-15 20:47:31.000 227 21200.94 39.07 42844.33 47802.98 2014-08-15 20:47:32.000 227 21200.94 39.08 42844.33 47802.98 2014-08-15 20:47:33.000 227 21200.90 39.05 42844.31 47802.94 2014-08-15 20:47:34.000 227 21200.89 39.06 42844.32 47802.93 2014-08-15 20:47:35.000 227 21200.86 39.03 42844.32 47802.91 2014-08-15 20:47:36.000 227 21200.85 39.01 42844.31 47802.88 2014-08-15 20:47:37.000 227 21200.84 39.05 42844.31 47802.90 2014-08-15 20:47:38.000 227 21200.83 39.06 42844.31 47802.89 2014-08-15 20:47:39.000 227 21200.80 39.11 42844.27 47802.87 2014-08-15 20:47:40.000 227 21200.77 39.13 42844.20 47802.84 2014-08-15 20:47:41.000 227 21200.76 39.20 42844.19 47802.79 2014-08-15 20:47:42.000 227 21200.74 39.27 42844.14 47802.74 2014-08-15 20:47:43.000 227 21200.76 39.24 42844.12 47802.69 2014-08-15 20:47:44.000 227 21200.75 39.21 42844.09 47802.65 2014-08-15 20:47:45.000 227 21200.75 39.19 42844.08 47802.65 2014-08-15 20:47:46.000 227 21200.81 39.21 42844.10 47802.68 2014-08-15 20:47:47.000 227 21200.87 39.19 42844.09 47802.69 2014-08-15 20:47:48.000 227 21200.94 39.16 42844.11 47802.70 2014-08-15 20:47:49.000 227 21200.98 39.11 42844.17 47802.80 2014-08-15 20:47:50.000 227 21201.04 39.08 42844.20 47802.85 2014-08-15 20:47:51.000 227 21201.07 39.08 42844.24 47802.90 2014-08-15 20:47:52.000 227 21201.07 39.06 42844.27 47802.94 2014-08-15 20:47:53.000 227 21201.07 39.07 42844.29 47802.98 2014-08-15 20:47:54.000 227 21201.08 39.06 42844.32 47803.01 2014-08-15 20:47:55.000 227 21201.12 39.08 42844.35 47803.02 2014-08-15 20:47:56.000 227 21201.14 39.12 42844.32 47803.01 2014-08-15 20:47:57.000 227 21201.16 39.16 42844.31 47803.03 2014-08-15 20:47:58.000 227 21201.16 39.18 42844.32 47803.02 2014-08-15 20:47:59.000 227 21201.19 39.21 42844.31 47803.03 2014-08-15 20:48:00.000 227 21201.23 39.23 42844.28 47802.99 2014-08-15 20:48:01.000 227 21201.25 39.21 42844.25 47803.02 2014-08-15 20:48:02.000 227 21201.26 39.19 42844.25 47803.03 2014-08-15 20:48:03.000 227 21201.26 39.19 42844.27 47803.02 2014-08-15 20:48:04.000 227 21201.26 39.22 42844.30 47803.02 2014-08-15 20:48:05.000 227 21201.24 39.27 42844.27 47803.00 2014-08-15 20:48:06.000 227 21201.26 39.28 42844.23 47803.01 2014-08-15 20:48:07.000 227 21201.19 39.30 42844.21 47802.99 2014-08-15 20:48:08.000 227 21201.19 39.30 42844.20 47802.95 2014-08-15 20:48:09.000 227 21201.17 39.27 42844.18 47802.94 2014-08-15 20:48:10.000 227 21201.16 39.28 42844.15 47802.89 2014-08-15 20:48:11.000 227 21201.13 39.29 42844.13 47802.84 2014-08-15 20:48:12.000 227 21201.10 39.29 42844.11 47802.81 2014-08-15 20:48:13.000 227 21201.08 39.31 42844.07 47802.79 2014-08-15 20:48:14.000 227 21201.08 39.28 42844.04 47802.78 2014-08-15 20:48:15.000 227 21201.06 39.23 42844.05 47802.74 2014-08-15 20:48:16.000 227 21201.05 39.20 42844.04 47802.73 2014-08-15 20:48:17.000 227 21201.05 39.18 42844.04 47802.72 2014-08-15 20:48:18.000 227 21201.06 39.21 42844.02 47802.73 2014-08-15 20:48:19.000 227 21201.08 39.19 42844.01 47802.75 2014-08-15 20:48:20.000 227 21201.08 39.21 42844.03 47802.75 2014-08-15 20:48:21.000 227 21201.07 39.26 42844.02 47802.74 2014-08-15 20:48:22.000 227 21201.09 39.25 42844.01 47802.75 2014-08-15 20:48:23.000 227 21201.13 39.24 42844.02 47802.72 2014-08-15 20:48:24.000 227 21201.17 39.23 42844.01 47802.74 2014-08-15 20:48:25.000 227 21201.12 39.26 42843.97 47802.72 2014-08-15 20:48:26.000 227 21201.12 39.29 42843.95 47802.73 2014-08-15 20:48:27.000 227 21201.11 39.28 42843.94 47802.69 2014-08-15 20:48:28.000 227 21201.11 39.27 42843.94 47802.68 2014-08-15 20:48:29.000 227 21201.12 39.26 42843.92 47802.66 2014-08-15 20:48:30.000 227 21201.11 39.25 42843.95 47802.69 2014-08-15 20:48:31.000 227 21201.13 39.22 42843.97 47802.69 2014-08-15 20:48:32.000 227 21201.14 39.20 42843.97 47802.69 2014-08-15 20:48:33.000 227 21201.16 39.22 42843.96 47802.69 2014-08-15 20:48:34.000 227 21201.15 39.22 42843.97 47802.72 2014-08-15 20:48:35.000 227 21201.14 39.22 42843.94 47802.71 2014-08-15 20:48:36.000 227 21201.12 39.22 42843.97 47802.72 2014-08-15 20:48:37.000 227 21201.13 39.21 42843.95 47802.71 2014-08-15 20:48:38.000 227 21201.12 39.20 42843.99 47802.71 2014-08-15 20:48:39.000 227 21201.08 39.19 42843.98 47802.70 2014-08-15 20:48:40.000 227 21201.09 39.19 42844.01 47802.71 2014-08-15 20:48:41.000 227 21201.09 39.15 42844.03 47802.72 2014-08-15 20:48:42.000 227 21201.12 39.11 42844.02 47802.72 2014-08-15 20:48:43.000 227 21201.14 39.06 42844.01 47802.75 2014-08-15 20:48:44.000 227 21201.16 39.03 42844.07 47802.78 2014-08-15 20:48:45.000 227 21201.15 39.02 42844.12 47802.83 2014-08-15 20:48:46.000 227 21201.16 39.02 42844.13 47802.84 2014-08-15 20:48:47.000 227 21201.16 39.02 42844.16 47802.87 2014-08-15 20:48:48.000 227 21201.18 39.01 42844.13 47802.86 2014-08-15 20:48:49.000 227 21201.21 39.00 42844.14 47802.88 2014-08-15 20:48:50.000 227 21201.21 38.98 42844.15 47802.89 2014-08-15 20:48:51.000 227 21201.19 38.98 42844.17 47802.88 2014-08-15 20:48:52.000 227 21201.17 39.01 42844.14 47802.90 2014-08-15 20:48:53.000 227 21201.17 38.99 42844.19 47802.89 2014-08-15 20:48:54.000 227 21201.18 38.98 42844.20 47802.90 2014-08-15 20:48:55.000 227 21201.21 38.98 42844.19 47802.93 2014-08-15 20:48:56.000 227 21201.21 39.00 42844.19 47802.93 2014-08-15 20:48:57.000 227 21201.18 39.03 42844.17 47802.92 2014-08-15 20:48:58.000 227 21201.23 39.08 42844.19 47802.94 2014-08-15 20:48:59.000 227 21201.27 39.12 42844.14 47802.92 2014-08-15 20:49:00.000 227 21201.30 39.14 42844.09 47802.91 2014-08-15 20:49:01.000 227 21201.31 39.18 42844.06 47802.89 2014-08-15 20:49:02.000 227 21201.29 39.19 42844.04 47802.88 2014-08-15 20:49:03.000 227 21201.24 39.27 42843.99 47802.83 2014-08-15 20:49:04.000 227 21201.18 39.34 42843.95 47802.80 2014-08-15 20:49:05.000 227 21201.13 39.40 42843.89 47802.72 2014-08-15 20:49:06.000 227 21201.09 39.44 42843.81 47802.63 2014-08-15 20:49:07.000 227 21201.04 39.43 42843.80 47802.57 2014-08-15 20:49:08.000 227 21201.01 39.46 42843.77 47802.48 2014-08-15 20:49:09.000 227 21201.01 39.50 42843.74 47802.48 2014-08-15 20:49:10.000 227 21201.00 39.52 42843.74 47802.44 2014-08-15 20:49:11.000 227 21200.96 39.53 42843.69 47802.39 2014-08-15 20:49:12.000 227 21200.96 39.52 42843.66 47802.36 2014-08-15 20:49:13.000 227 21201.00 39.49 42843.66 47802.36 2014-08-15 20:49:14.000 227 21201.00 39.44 42843.70 47802.40 2014-08-15 20:49:15.000 227 21200.97 39.42 42843.74 47802.39 2014-08-15 20:49:16.000 227 21201.00 39.44 42843.74 47802.42 2014-08-15 20:49:17.000 227 21201.01 39.47 42843.73 47802.44 2014-08-15 20:49:18.000 227 21201.05 39.48 42843.70 47802.44 2014-08-15 20:49:19.000 227 21201.06 39.53 42843.71 47802.47 2014-08-15 20:49:20.000 227 21201.03 39.50 42843.67 47802.45 2014-08-15 20:49:21.000 227 21201.03 39.47 42843.66 47802.43 2014-08-15 20:49:22.000 227 21201.04 39.46 42843.71 47802.43 2014-08-15 20:49:23.000 227 21201.08 39.41 42843.71 47802.42 2014-08-15 20:49:24.000 227 21201.13 39.31 42843.72 47802.48 2014-08-15 20:49:25.000 227 21201.18 39.22 42843.78 47802.49 2014-08-15 20:49:26.000 227 21201.24 39.17 42843.84 47802.60 2014-08-15 20:49:27.000 227 21201.23 39.12 42843.93 47802.67 2014-08-15 20:49:28.000 227 21201.21 39.07 42843.97 47802.71 2014-08-15 20:49:29.000 227 21201.21 39.07 42843.96 47802.72 2014-08-15 20:49:30.000 227 21201.17 39.02 42843.92 47802.73 2014-08-15 20:49:31.000 227 21201.14 39.01 42843.99 47802.74 2014-08-15 20:49:32.000 227 21201.14 39.00 42843.95 47802.72 2014-08-15 20:49:33.000 227 21201.15 38.98 42843.96 47802.71 2014-08-15 20:49:34.000 227 21201.20 38.97 42843.94 47802.73 2014-08-15 20:49:35.000 227 21201.21 38.95 42843.97 47802.74 2014-08-15 20:49:36.000 227 21201.25 38.91 42843.99 47802.72 2014-08-15 20:49:37.000 227 21201.26 38.90 42843.97 47802.76 2014-08-15 20:49:38.000 227 21201.29 38.89 42843.98 47802.77 2014-08-15 20:49:39.000 227 21201.32 38.89 42843.99 47802.79 2014-08-15 20:49:40.000 227 21201.28 38.89 42844.00 47802.81 2014-08-15 20:49:41.000 227 21201.28 38.87 42843.99 47802.81 2014-08-15 20:49:42.000 227 21201.27 38.86 42844.04 47802.86 2014-08-15 20:49:43.000 227 21201.31 38.86 42844.05 47802.85 2014-08-15 20:49:44.000 227 21201.33 38.86 42844.03 47802.86 2014-08-15 20:49:45.000 227 21201.30 38.86 42844.05 47802.87 2014-08-15 20:49:46.000 227 21201.31 38.89 42844.06 47802.90 2014-08-15 20:49:47.000 227 21201.35 38.91 42844.02 47802.86 2014-08-15 20:49:48.000 227 21201.37 38.94 42844.03 47802.87 2014-08-15 20:49:49.000 227 21201.35 38.96 42844.03 47802.86 2014-08-15 20:49:50.000 227 21201.37 39.01 42844.03 47802.86 2014-08-15 20:49:51.000 227 21201.39 39.05 42844.04 47802.87 2014-08-15 20:49:52.000 227 21201.38 39.07 42844.04 47802.87 2014-08-15 20:49:53.000 227 21201.41 39.10 42844.04 47802.88 2014-08-15 20:49:54.000 227 21201.41 39.13 42844.04 47802.90 2014-08-15 20:49:55.000 227 21201.44 39.13 42844.05 47802.90 2014-08-15 20:49:56.000 227 21201.44 39.16 42844.04 47802.92 2014-08-15 20:49:57.000 227 21201.43 39.17 42844.05 47802.92 2014-08-15 20:49:58.000 227 21201.43 39.19 42844.05 47802.94 2014-08-15 20:49:59.000 227 21201.45 39.21 42844.06 47802.94 2014-08-15 20:50:00.000 227 21201.43 39.22 42844.07 47802.94 2014-08-15 20:50:01.000 227 21201.43 39.22 42844.06 47802.96 2014-08-15 20:50:02.000 227 21201.41 39.21 42844.11 47802.95 2014-08-15 20:50:03.000 227 21201.40 39.25 42844.10 47802.93 2014-08-15 20:50:04.000 227 21201.42 39.27 42844.07 47802.97 2014-08-15 20:50:05.000 227 21201.46 39.23 42844.08 47802.94 2014-08-15 20:50:06.000 227 21201.46 39.19 42844.09 47802.95 2014-08-15 20:50:07.000 227 21201.47 39.17 42844.13 47802.96 2014-08-15 20:50:08.000 227 21201.48 39.17 42844.11 47802.99 2014-08-15 20:50:09.000 227 21201.48 39.16 42844.14 47803.01 2014-08-15 20:50:10.000 227 21201.48 39.14 42844.14 47803.02 2014-08-15 20:50:11.000 227 21201.50 39.13 42844.15 47803.04 2014-08-15 20:50:12.000 227 21201.54 39.12 42844.15 47803.05 2014-08-15 20:50:13.000 227 21201.55 39.13 42844.15 47803.07 2014-08-15 20:50:14.000 227 21201.54 39.09 42844.20 47803.09 2014-08-15 20:50:15.000 227 21201.56 39.04 42844.21 47803.08 2014-08-15 20:50:16.000 227 21201.57 39.03 42844.22 47803.14 2014-08-15 20:50:17.000 227 21201.60 39.01 42844.26 47803.14 2014-08-15 20:50:18.000 227 21201.58 38.97 42844.26 47803.17 2014-08-15 20:50:19.000 227 21201.53 38.87 42844.29 47803.16 2014-08-15 20:50:20.000 227 21201.49 38.81 42844.35 47803.21 2014-08-15 20:50:21.000 227 21201.48 38.79 42844.37 47803.18 2014-08-15 20:50:22.000 227 21201.46 38.77 42844.36 47803.22 2014-08-15 20:50:23.000 227 21201.46 38.77 42844.36 47803.22 2014-08-15 20:50:24.000 227 21201.50 38.78 42844.36 47803.22 2014-08-15 20:50:25.000 227 21201.48 38.79 42844.35 47803.22 2014-08-15 20:50:26.000 227 21201.48 38.79 42844.30 47803.21 2014-08-15 20:50:27.000 227 21201.46 38.80 42844.33 47803.18 2014-08-15 20:50:28.000 227 21201.48 38.80 42844.32 47803.17 2014-08-15 20:50:29.000 227 21201.46 38.83 42844.30 47803.14 2014-08-15 20:50:30.000 227 21201.43 38.85 42844.28 47803.15 2014-08-15 20:50:31.000 227 21201.41 38.87 42844.27 47803.11 2014-08-15 20:50:32.000 227 21201.47 38.91 42844.25 47803.11 2014-08-15 20:50:33.000 227 21201.44 38.93 42844.26 47803.13 2014-08-15 20:50:34.000 227 21201.42 38.97 42844.26 47803.10 2014-08-15 20:50:35.000 227 21201.44 39.00 42844.23 47803.11 2014-08-15 20:50:36.000 227 21201.47 39.04 42844.27 47803.12 2014-08-15 20:50:37.000 227 21201.44 39.08 42844.28 47803.13 2014-08-15 20:50:38.000 227 21201.43 39.13 42844.26 47803.12 2014-08-15 20:50:39.000 227 21201.42 39.17 42844.26 47803.09 2014-08-15 20:50:40.000 227 21201.41 39.18 42844.24 47803.11 2014-08-15 20:50:41.000 227 21201.40 39.19 42844.25 47803.10 2014-08-15 20:50:42.000 227 21201.39 39.19 42844.25 47803.10 2014-08-15 20:50:43.000 227 21201.36 39.19 42844.23 47803.07 2014-08-15 20:50:44.000 227 21201.37 39.19 42844.22 47803.06 2014-08-15 20:50:45.000 227 21201.37 39.21 42844.22 47803.04 2014-08-15 20:50:46.000 227 21201.38 39.18 42844.22 47803.05 2014-08-15 20:50:47.000 227 21201.36 39.13 42844.20 47803.04 2014-08-15 20:50:48.000 227 21201.37 39.14 42844.18 47803.03 2014-08-15 20:50:49.000 227 21201.38 39.14 42844.15 47803.00 2014-08-15 20:50:50.000 227 21201.37 39.10 42844.15 47803.00 2014-08-15 20:50:51.000 227 21201.36 39.08 42844.14 47803.00 2014-08-15 20:50:52.000 227 21201.37 39.10 42844.16 47802.98 2014-08-15 20:50:53.000 227 21201.37 39.11 42844.16 47803.03 2014-08-15 20:50:54.000 227 21201.39 39.09 42844.15 47803.02 2014-08-15 20:50:55.000 227 21201.39 39.08 42844.15 47803.01 2014-08-15 20:50:56.000 227 21201.41 39.06 42844.15 47803.00 2014-08-15 20:50:57.000 227 21201.40 39.08 42844.15 47803.01 2014-08-15 20:50:58.000 227 21201.42 39.11 42844.15 47803.02 2014-08-15 20:50:59.000 227 21201.39 39.12 42844.12 47802.98 2014-08-15 20:51:00.000 227 21201.37 39.13 42844.10 47802.97 2014-08-15 20:51:01.000 227 21201.37 39.14 42844.09 47802.97 2014-08-15 20:51:02.000 227 21201.35 39.16 42844.08 47802.96 2014-08-15 20:51:03.000 227 21201.36 39.15 42844.04 47802.94 2014-08-15 20:51:04.000 227 21201.34 39.14 42844.02 47802.93 2014-08-15 20:51:05.000 227 21201.31 39.17 42844.01 47802.87 2014-08-15 20:51:06.000 227 21201.28 39.21 42843.97 47802.84 2014-08-15 20:51:07.000 227 21201.25 39.25 42843.95 47802.77 2014-08-15 20:51:08.000 227 21201.26 39.23 42843.90 47802.74 2014-08-15 20:51:09.000 227 21201.30 39.20 42843.90 47802.74 2014-08-15 20:51:10.000 227 21201.30 39.20 42843.93 47802.73 2014-08-15 20:51:11.000 227 21201.36 39.21 42843.94 47802.78 2014-08-15 20:51:12.000 227 21201.38 39.15 42843.97 47802.80 2014-08-15 20:51:13.000 227 21201.42 39.07 42844.05 47802.86 2014-08-15 20:51:14.000 227 21201.46 39.00 42844.13 47802.91 2014-08-15 20:51:15.000 227 21201.47 38.96 42844.15 47802.95 2014-08-15 20:51:16.000 227 21201.48 38.95 42844.12 47802.99 2014-08-15 20:51:17.000 227 21201.49 38.91 42844.12 47802.99 2014-08-15 20:51:18.000 227 21201.45 38.88 42844.13 47803.02 2014-08-15 20:51:19.000 227 21201.45 38.84 42844.16 47803.02 2014-08-15 20:51:20.000 227 21201.46 38.79 42844.19 47803.03 2014-08-15 20:51:21.000 227 21201.45 38.78 42844.21 47803.07 2014-08-15 20:51:22.000 227 21201.51 38.79 42844.25 47803.10 2014-08-15 20:51:23.000 227 21201.57 38.82 42844.27 47803.14 2014-08-15 20:51:24.000 227 21201.59 38.83 42844.28 47803.17 2014-08-15 20:51:25.000 227 21201.63 38.84 42844.29 47803.19 2014-08-15 20:51:26.000 227 21201.61 38.87 42844.29 47803.22 2014-08-15 20:51:27.000 227 21201.60 38.96 42844.27 47803.22 2014-08-15 20:51:28.000 227 21201.59 39.03 42844.20 47803.17 2014-08-15 20:51:29.000 227 21201.59 39.07 42844.18 47803.14 2014-08-15 20:51:30.000 227 21201.58 39.08 42844.15 47803.09 2014-08-15 20:51:31.000 227 21201.59 39.07 42844.13 47803.06 2014-08-15 20:51:32.000 227 21201.60 39.05 42844.14 47803.05 2014-08-15 20:51:33.000 227 21201.59 39.00 42844.13 47803.04 2014-08-15 20:51:34.000 227 21201.56 39.02 42844.12 47803.05 2014-08-15 20:51:35.000 227 21201.52 39.10 42844.07 47803.02 2014-08-15 20:51:36.000 227 21201.50 39.11 42844.04 47802.98 2014-08-15 20:51:37.000 227 21201.50 39.12 42844.01 47802.93 2014-08-15 20:51:38.000 227 21201.52 39.13 42844.02 47802.92 2014-08-15 20:51:39.000 227 21201.49 39.14 42843.97 47802.90 2014-08-15 20:51:40.000 227 21201.50 39.15 42843.92 47802.86 2014-08-15 20:51:41.000 227 21201.53 39.14 42843.91 47802.84 2014-08-15 20:51:42.000 227 21201.53 39.15 42843.93 47802.84 2014-08-15 20:51:43.000 227 21201.59 39.13 42843.94 47802.85 2014-08-15 20:51:44.000 227 21201.60 39.13 42843.91 47802.87 2014-08-15 20:51:45.000 227 21201.60 39.11 42843.85 47802.86 2014-08-15 20:51:46.000 227 21201.60 39.13 42843.88 47802.87 2014-08-15 20:51:47.000 227 21201.62 39.13 42843.92 47802.90 2014-08-15 20:51:48.000 227 21201.62 39.11 42843.91 47802.89 2014-08-15 20:51:49.000 227 21201.64 39.11 42843.92 47802.89 2014-08-15 20:51:50.000 227 21201.64 39.11 42843.92 47802.91 2014-08-15 20:51:51.000 227 21201.63 39.12 42843.92 47802.92 2014-08-15 20:51:52.000 227 21201.66 39.14 42843.92 47802.92 2014-08-15 20:51:53.000 227 21201.66 39.17 42843.91 47802.91 2014-08-15 20:51:54.000 227 21201.66 39.17 42843.91 47802.93 2014-08-15 20:51:55.000 227 21201.69 39.17 42843.90 47802.91 2014-08-15 20:51:56.000 227 21201.73 39.18 42843.90 47802.92 2014-08-15 20:51:57.000 227 21201.76 39.19 42843.92 47802.94 2014-08-15 20:51:58.000 227 21201.77 39.22 42843.91 47802.97 2014-08-15 20:51:59.000 227 21201.78 39.20 42843.93 47802.95 2014-08-15 20:52:00.000 227 21201.78 39.17 42843.94 47802.96 2014-08-15 20:52:01.000 227 21201.80 39.14 42843.93 47802.98 2014-08-15 20:52:02.000 227 21201.80 39.15 42843.95 47802.97 2014-08-15 20:52:03.000 227 21201.80 39.15 42843.95 47802.97 2014-08-15 20:52:04.000 227 21201.76 39.15 42843.96 47802.98 2014-08-15 20:52:05.000 227 21201.78 39.17 42843.98 47802.99 2014-08-15 20:52:06.000 227 21201.78 39.17 42843.93 47802.98 2014-08-15 20:52:07.000 227 21201.76 39.20 42843.90 47802.97 2014-08-15 20:52:08.000 227 21201.74 39.23 42843.90 47802.96 2014-08-15 20:52:09.000 227 21201.76 39.25 42843.91 47802.96 2014-08-15 20:52:10.000 227 21201.76 39.27 42843.90 47802.90 2014-08-15 20:52:11.000 227 21201.76 39.28 42843.89 47802.92 2014-08-15 20:52:12.000 227 21201.74 39.29 42843.87 47802.90 2014-08-15 20:52:13.000 227 21201.69 39.32 42843.86 47802.86 2014-08-15 20:52:14.000 227 21201.67 39.35 42843.81 47802.82 2014-08-15 20:52:15.000 227 21201.70 39.28 42843.82 47802.83 2014-08-15 20:52:16.000 227 21201.75 39.20 42843.86 47802.84 2014-08-15 20:52:17.000 227 21201.80 39.11 42843.89 47802.90 2014-08-15 20:52:18.000 227 21201.83 39.05 42843.94 47802.96 2014-08-15 20:52:19.000 227 21201.82 39.06 42843.96 47803.01 2014-08-15 20:52:20.000 227 21201.80 39.10 42843.96 47803.01 2014-08-15 20:52:21.000 227 21201.79 39.10 42843.96 47803.02 2014-08-15 20:52:22.000 227 21201.73 39.15 42843.95 47802.99 2014-08-15 20:52:23.000 227 21201.66 39.24 42843.95 47802.96 2014-08-15 20:52:24.000 227 21201.63 39.35 42843.85 47802.89 2014-08-15 20:52:25.000 227 21201.55 39.42 42843.76 47802.80 2014-08-15 20:52:26.000 227 21201.51 39.43 42843.70 47802.72 2014-08-15 20:52:27.000 227 21201.52 39.40 42843.64 47802.65 2014-08-15 20:52:28.000 227 21201.51 39.38 42843.64 47802.59 2014-08-15 20:52:29.000 227 21201.50 39.37 42843.65 47802.59 2014-08-15 20:52:30.000 227 21201.51 39.32 42843.63 47802.59 2014-08-15 20:52:31.000 227 21201.52 39.28 42843.65 47802.57 2014-08-15 20:52:32.000 227 21201.55 39.25 42843.67 47802.63 2014-08-15 20:52:33.000 227 21201.56 39.24 42843.71 47802.62 2014-08-15 20:52:34.000 227 21201.54 39.24 42843.75 47802.67 2014-08-15 20:52:35.000 227 21201.57 39.27 42843.73 47802.67 2014-08-15 20:52:36.000 227 21201.57 39.29 42843.70 47802.68 2014-08-15 20:52:37.000 227 21201.56 39.30 42843.70 47802.68 2014-08-15 20:52:38.000 227 21201.61 39.32 42843.71 47802.71 2014-08-15 20:52:39.000 227 21201.67 39.38 42843.70 47802.68 2014-08-15 20:52:40.000 227 21201.71 39.42 42843.62 47802.70 2014-08-15 20:52:41.000 227 21201.75 39.38 42843.61 47802.66 2014-08-15 20:52:42.000 227 21201.79 39.34 42843.63 47802.69 2014-08-15 20:52:43.000 227 21201.82 39.26 42843.65 47802.68 2014-08-15 20:52:44.000 227 21201.82 39.16 42843.72 47802.74 2014-08-15 20:52:45.000 227 21201.82 39.11 42843.75 47802.77 2014-08-15 20:52:46.000 227 21201.85 39.05 42843.83 47802.84 2014-08-15 20:52:47.000 227 21201.85 39.01 42843.88 47802.91 2014-08-15 20:52:48.000 227 21201.91 38.94 42843.92 47802.95 2014-08-15 20:52:49.000 227 21201.91 38.88 42843.93 47803.00 2014-08-15 20:52:50.000 227 21201.87 38.84 42843.98 47803.04 2014-08-15 20:52:51.000 227 21201.83 38.84 42844.01 47803.09 2014-08-15 20:52:52.000 227 21201.82 38.82 42844.05 47803.08 2014-08-15 20:52:53.000 227 21201.82 38.81 42844.02 47803.08 2014-08-15 20:52:54.000 227 21201.83 38.81 42843.98 47803.08 2014-08-15 20:52:55.000 227 21201.85 38.83 42844.04 47803.11 2014-08-15 20:52:56.000 227 21201.83 38.86 42844.04 47803.09 2014-08-15 20:52:57.000 227 21201.85 38.90 42844.03 47803.10 2014-08-15 20:52:58.000 227 21201.85 38.88 42844.05 47803.10 2014-08-15 20:52:59.000 227 21201.85 38.90 42844.04 47803.11 2014-08-15 20:53:00.000 227 21201.86 38.94 42844.03 47803.11 2014-08-15 20:53:01.000 227 21201.86 38.92 42844.02 47803.10 2014-08-15 20:53:02.000 227 21201.88 38.93 42844.04 47803.15 2014-08-15 20:53:03.000 227 21201.87 38.93 42844.07 47803.14 2014-08-15 20:53:04.000 227 21201.89 38.93 42844.05 47803.14 2014-08-15 20:53:05.000 227 21201.89 38.98 42844.03 47803.15 2014-08-15 20:53:06.000 227 21201.88 38.98 42844.04 47803.12 2014-08-15 20:53:07.000 227 21201.89 38.98 42844.02 47803.15 2014-08-15 20:53:08.000 227 21201.89 38.98 42843.99 47803.13 2014-08-15 20:53:09.000 227 21201.89 38.96 42844.02 47803.13 2014-08-15 20:53:10.000 227 21201.90 38.96 42844.04 47803.13 2014-08-15 20:53:11.000 227 21201.89 38.95 42844.07 47803.15 2014-08-15 20:53:12.000 227 21201.87 38.98 42844.09 47803.14 2014-08-15 20:53:13.000 227 21201.84 38.98 42844.09 47803.17 2014-08-15 20:53:14.000 227 21201.83 39.00 42844.09 47803.14 2014-08-15 20:53:15.000 227 21201.84 39.01 42844.11 47803.17 2014-08-15 20:53:16.000 227 21201.81 39.04 42844.10 47803.15 2014-08-15 20:53:17.000 227 21201.84 39.07 42844.13 47803.17 2014-08-15 20:53:18.000 227 21201.82 39.09 42844.10 47803.14 2014-08-15 20:53:19.000 227 21201.80 39.09 42844.13 47803.14 2014-08-15 20:53:20.000 227 21201.80 39.08 42844.13 47803.14 2014-08-15 20:53:21.000 227 21201.81 39.11 42844.10 47803.14 2014-08-15 20:53:22.000 227 21201.82 39.15 42844.07 47803.14 2014-08-15 20:53:23.000 227 21201.79 39.19 42844.11 47803.17 2014-08-15 20:53:24.000 227 21201.82 39.20 42844.09 47803.14 2014-08-15 20:53:25.000 227 21201.81 39.21 42844.08 47803.14 2014-08-15 20:53:26.000 227 21201.80 39.20 42844.06 47803.12 2014-08-15 20:53:27.000 227 21201.82 39.19 42844.05 47803.11 2014-08-15 20:53:28.000 227 21201.84 39.19 42844.08 47803.12 2014-08-15 20:53:29.000 227 21201.88 39.16 42844.06 47803.13 2014-08-15 20:53:30.000 227 21201.91 39.09 42844.08 47803.16 2014-08-15 20:53:31.000 227 21201.91 39.04 42844.12 47803.17 2014-08-15 20:53:32.000 227 21201.91 39.00 42844.14 47803.18 2014-08-15 20:53:33.000 227 21201.93 38.98 42844.14 47803.21 2014-08-15 20:53:34.000 227 21201.93 38.96 42844.15 47803.24 2014-08-15 20:53:35.000 227 21201.93 38.94 42844.17 47803.23 2014-08-15 20:53:36.000 227 21201.92 38.93 42844.20 47803.23 2014-08-15 20:53:37.000 227 21201.89 38.93 42844.16 47803.23 2014-08-15 20:53:38.000 227 21201.88 38.95 42844.16 47803.22 2014-08-15 20:53:39.000 227 21201.85 38.95 42844.14 47803.23 2014-08-15 20:53:40.000 227 21201.86 38.94 42844.15 47803.19 2014-08-15 20:53:41.000 227 21201.87 38.92 42844.13 47803.21 2014-08-15 20:53:42.000 227 21201.86 38.91 42844.12 47803.17 2014-08-15 20:53:43.000 227 21201.85 38.94 42844.15 47803.19 2014-08-15 20:53:44.000 227 21201.84 38.97 42844.12 47803.16 2014-08-15 20:53:45.000 227 21201.83 38.96 42844.12 47803.14 2014-08-15 20:53:46.000 227 21201.80 38.97 42844.11 47803.13 2014-08-15 20:53:47.000 227 21201.82 38.96 42844.09 47803.13 2014-08-15 20:53:48.000 227 21201.80 38.98 42844.06 47803.09 2014-08-15 20:53:49.000 227 21201.78 38.99 42844.05 47803.11 2014-08-15 20:53:50.000 227 21201.76 38.97 42844.06 47803.07 2014-08-15 20:53:51.000 227 21201.72 38.99 42844.05 47803.05 2014-08-15 20:53:52.000 227 21201.73 38.97 42844.04 47803.05 2014-08-15 20:53:53.000 227 21201.73 38.94 42844.02 47803.02 2014-08-15 20:53:54.000 227 21201.71 38.93 42843.97 47803.01 2014-08-15 20:53:55.000 227 21201.72 38.95 42843.98 47803.03 2014-08-15 20:53:56.000 227 21201.73 38.96 42843.99 47803.02 2014-08-15 20:53:57.000 227 21201.76 38.96 42844.03 47803.03 2014-08-15 20:53:58.000 227 21201.77 38.95 42843.99 47803.01 2014-08-15 20:53:59.000 227 21201.77 38.90 42843.96 47803.02 2014-08-15 20:54:00.000 227 21201.75 38.88 42843.99 47803.03 2014-08-15 20:54:01.000 227 21201.79 38.90 42844.01 47803.03 2014-08-15 20:54:02.000 227 21201.78 38.89 42844.02 47803.06 2014-08-15 20:54:03.000 227 21201.81 38.91 42844.02 47803.07 2014-08-15 20:54:04.000 227 21201.80 38.89 42844.06 47803.07 2014-08-15 20:54:05.000 227 21201.81 38.89 42844.05 47803.09 2014-08-15 20:54:06.000 227 21201.82 38.90 42844.06 47803.10 2014-08-15 20:54:07.000 227 21201.81 38.89 42844.10 47803.10 2014-08-15 20:54:08.000 227 21201.85 38.90 42844.10 47803.11 2014-08-15 20:54:09.000 227 21201.85 38.93 42844.08 47803.11 2014-08-15 20:54:10.000 227 21201.83 38.90 42844.08 47803.12 2014-08-15 20:54:11.000 227 21201.80 38.91 42844.04 47803.08 2014-08-15 20:54:12.000 227 21201.79 38.91 42844.00 47803.07 2014-08-15 20:54:13.000 227 21201.78 38.89 42844.02 47803.04 2014-08-15 20:54:14.000 227 21201.79 38.89 42844.03 47803.05 2014-08-15 20:54:15.000 227 21201.80 38.85 42844.04 47803.07 2014-08-15 20:54:16.000 227 21201.80 38.81 42844.03 47803.04 2014-08-15 20:54:17.000 227 21201.86 38.75 42844.03 47803.06 2014-08-15 20:54:18.000 227 21201.93 38.68 42844.04 47803.09 2014-08-15 20:54:19.000 227 21202.00 38.56 42844.08 47803.14 2014-08-15 20:54:20.000 227 21202.02 38.51 42844.17 47803.20 2014-08-15 20:54:21.000 227 21202.08 38.44 42844.26 47803.29 2014-08-15 20:54:22.000 227 21202.07 38.44 42844.31 47803.37 2014-08-15 20:54:23.000 227 21202.13 38.42 42844.36 47803.42 2014-08-15 20:54:24.000 227 21202.16 38.42 42844.34 47803.48 2014-08-15 20:54:25.000 227 21202.14 38.45 42844.36 47803.53 2014-08-15 20:54:26.000 227 21202.14 38.42 42844.36 47803.53 2014-08-15 20:54:27.000 227 21202.17 38.43 42844.39 47803.52 2014-08-15 20:54:28.000 227 21202.17 38.46 42844.40 47803.57 2014-08-15 20:54:29.000 227 21202.19 38.45 42844.41 47803.55 2014-08-15 20:54:30.000 227 21202.19 38.46 42844.41 47803.56 2014-08-15 20:54:31.000 227 21202.16 38.47 42844.41 47803.56 2014-08-15 20:54:32.000 227 21202.17 38.49 42844.42 47803.54 2014-08-15 20:54:33.000 227 21202.15 38.50 42844.37 47803.53 2014-08-15 20:54:34.000 227 21202.13 38.48 42844.37 47803.54 2014-08-15 20:54:35.000 227 21202.13 38.47 42844.37 47803.54 2014-08-15 20:54:36.000 227 21202.13 38.49 42844.35 47803.51 2014-08-15 20:54:37.000 227 21202.13 38.51 42844.38 47803.53 2014-08-15 20:54:38.000 227 21202.07 38.57 42844.34 47803.51 2014-08-15 20:54:39.000 227 21202.04 38.64 42844.33 47803.45 2014-08-15 20:54:40.000 227 21202.01 38.67 42844.29 47803.42 2014-08-15 20:54:41.000 227 21201.97 38.69 42844.24 47803.38 2014-08-15 20:54:42.000 227 21201.97 38.71 42844.18 47803.33 2014-08-15 20:54:43.000 227 21201.98 38.75 42844.16 47803.29 2014-08-15 20:54:44.000 227 21201.96 38.77 42844.13 47803.26 2014-08-15 20:54:45.000 227 21201.94 38.79 42844.12 47803.24 2014-08-15 20:54:46.000 227 21201.88 38.84 42844.10 47803.23 2014-08-15 20:54:47.000 227 21201.90 38.85 42844.05 47803.19 2014-08-15 20:54:48.000 227 21201.90 38.86 42844.07 47803.16 2014-08-15 20:54:49.000 227 21201.88 38.89 42844.03 47803.13 2014-08-15 20:54:50.000 227 21201.85 38.92 42844.04 47803.10 2014-08-15 20:54:51.000 227 21201.84 38.92 42844.02 47803.08 2014-08-15 20:54:52.000 227 21201.84 38.93 42843.99 47803.09 2014-08-15 20:54:53.000 227 21201.86 38.94 42843.98 47803.07 2014-08-15 20:54:54.000 227 21201.87 38.96 42843.96 47803.06 2014-08-15 20:54:55.000 227 21201.87 38.96 42843.98 47803.04 2014-08-15 20:54:56.000 227 21201.86 38.97 42843.96 47803.04 2014-08-15 20:54:57.000 227 21201.86 38.98 42843.95 47803.04 2014-08-15 20:54:58.000 227 21201.84 38.99 42843.95 47803.02 2014-08-15 20:54:59.000 227 21201.87 38.95 42843.95 47803.03 2014-08-15 20:55:00.000 227 21201.87 38.95 42843.94 47803.03 2014-08-15 20:55:01.000 227 21201.86 38.96 42843.96 47803.03 2014-08-15 20:55:02.000 227 21201.87 38.96 42843.96 47803.01 2014-08-15 20:55:03.000 227 21201.87 38.96 42843.95 47803.03 2014-08-15 20:55:04.000 227 21201.89 38.97 42843.95 47803.02 2014-08-15 20:55:05.000 227 21201.86 38.99 42843.95 47803.03 2014-08-15 20:55:06.000 227 21201.87 38.98 42843.95 47803.04 2014-08-15 20:55:07.000 227 21201.87 38.98 42843.96 47803.04 2014-08-15 20:55:08.000 227 21201.88 38.99 42843.94 47803.06 2014-08-15 20:55:09.000 227 21201.86 38.98 42843.94 47803.04 2014-08-15 20:55:10.000 227 21201.86 38.99 42843.94 47803.03 2014-08-15 20:55:11.000 227 21201.87 39.00 42843.94 47803.01 2014-08-15 20:55:12.000 227 21201.86 39.03 42843.94 47803.03 2014-08-15 20:55:13.000 227 21201.85 39.05 42843.95 47803.01 2014-08-15 20:55:14.000 227 21201.86 39.01 42843.94 47803.00 2014-08-15 20:55:15.000 227 21201.88 39.00 42843.93 47803.00 2014-08-15 20:55:16.000 227 21201.87 39.00 42843.95 47803.00 2014-08-15 20:55:17.000 227 21201.89 39.00 42843.94 47802.98 2014-08-15 20:55:18.000 227 21201.89 39.01 42843.92 47803.02 2014-08-15 20:55:19.000 227 21201.92 39.02 42843.90 47802.99 2014-08-15 20:55:20.000 227 21201.92 38.99 42843.93 47803.01 2014-08-15 20:55:21.000 227 21201.93 38.97 42843.92 47803.01 2014-08-15 20:55:22.000 227 21201.89 38.95 42843.92 47802.98 2014-08-15 20:55:23.000 227 21201.86 38.93 42843.94 47803.01 2014-08-15 20:55:24.000 227 21201.87 38.94 42843.96 47803.02 2014-08-15 20:55:25.000 227 21201.86 38.93 42843.92 47803.00 2014-08-15 20:55:26.000 227 21201.90 38.89 42843.94 47803.04 2014-08-15 20:55:27.000 227 21201.92 38.84 42843.97 47803.06 2014-08-15 20:55:28.000 227 21201.89 38.84 42843.98 47803.05 2014-08-15 20:55:29.000 227 21201.91 38.86 42843.99 47803.07 2014-08-15 20:55:30.000 227 21201.94 38.89 42843.98 47803.09 2014-08-15 20:55:31.000 227 21201.96 38.89 42843.96 47803.05 2014-08-15 20:55:32.000 227 21201.92 38.90 42843.98 47803.06 2014-08-15 20:55:33.000 227 21201.90 39.00 42843.93 47803.04 2014-08-15 20:55:34.000 227 21201.83 39.10 42843.88 47802.98 2014-08-15 20:55:35.000 227 21201.80 39.18 42843.81 47802.90 2014-08-15 20:55:36.000 227 21201.78 39.21 42843.74 47802.84 2014-08-15 20:55:37.000 227 21201.79 39.19 42843.72 47802.78 2014-08-15 20:55:38.000 227 21201.80 39.21 42843.69 47802.72 2014-08-15 20:55:39.000 227 21201.80 39.22 42843.68 47802.70 2014-08-15 20:55:40.000 227 21201.82 39.22 42843.65 47802.69 2014-08-15 20:55:41.000 227 21201.83 39.19 42843.63 47802.71 2014-08-15 20:55:42.000 227 21201.85 39.21 42843.60 47802.69 2014-08-15 20:55:43.000 227 21201.85 39.24 42843.58 47802.69 2014-08-15 20:55:44.000 227 21201.86 39.26 42843.59 47802.67 2014-08-15 20:55:45.000 227 21201.82 39.28 42843.61 47802.66 2014-08-15 20:55:46.000 227 21201.80 39.27 42843.59 47802.67 2014-08-15 20:55:47.000 227 21201.78 39.31 42843.58 47802.64 2014-08-15 20:55:48.000 227 21201.78 39.33 42843.53 47802.63 2014-08-15 20:55:49.000 227 21201.79 39.31 42843.55 47802.61 2014-08-15 20:55:50.000 227 21201.84 39.34 42843.59 47802.63 2014-08-15 20:55:51.000 227 21201.81 39.34 42843.59 47802.63 2014-08-15 20:55:52.000 227 21201.82 39.33 42843.54 47802.64 2014-08-15 20:55:53.000 227 21201.79 39.33 42843.56 47802.64 2014-08-15 20:55:54.000 227 21201.81 39.30 42843.52 47802.59 2014-08-15 20:55:55.000 227 21201.83 39.32 42843.54 47802.62 2014-08-15 20:55:56.000 227 21201.80 39.34 42843.53 47802.61 2014-08-15 20:55:57.000 227 21201.83 39.32 42843.54 47802.60 2014-08-15 20:55:58.000 227 21201.83 39.35 42843.56 47802.61 2014-08-15 20:55:59.000 227 21201.81 39.35 42843.57 47802.64 2014-08-15 20:56:00.000 227 21201.82 39.31 42843.58 47802.63 2014-08-15 20:56:01.000 227 21201.86 39.25 42843.62 47802.65 2014-08-15 20:56:02.000 227 21201.89 39.21 42843.64 47802.71 2014-08-15 20:56:03.000 227 21201.90 39.18 42843.67 47802.71 2014-08-15 20:56:04.000 227 21201.96 39.16 42843.71 47802.78 2014-08-15 20:56:05.000 227 21201.95 39.15 42843.75 47802.82 2014-08-15 20:56:06.000 227 21201.94 39.15 42843.75 47802.84 2014-08-15 20:56:07.000 227 21201.91 39.17 42843.79 47802.86 2014-08-15 20:56:08.000 227 21201.90 39.21 42843.80 47802.86 2014-08-15 20:56:09.000 227 21201.91 39.25 42843.74 47802.83 2014-08-15 20:56:10.000 227 21201.90 39.27 42843.72 47802.82 2014-08-15 20:56:11.000 227 21201.91 39.24 42843.71 47802.82 2014-08-15 20:56:12.000 227 21201.95 39.17 42843.71 47802.81 2014-08-15 20:56:13.000 227 21202.02 39.13 42843.75 47802.82 2014-08-15 20:56:14.000 227 21202.06 39.08 42843.75 47802.88 2014-08-15 20:56:15.000 227 21202.09 39.03 42843.78 47802.93 2014-08-15 20:56:16.000 227 21202.11 39.05 42843.83 47802.97 2014-08-15 20:56:17.000 227 21202.09 39.05 42843.87 47803.00 2014-08-15 20:56:18.000 227 21202.11 39.04 42843.82 47803.01 2014-08-15 20:56:19.000 227 21202.14 39.05 42843.82 47803.01 2014-08-15 20:56:20.000 227 21202.12 39.05 42843.83 47803.04 2014-08-15 20:56:21.000 227 21202.12 39.05 42843.85 47803.02 2014-08-15 20:56:22.000 227 21202.12 39.03 42843.90 47803.04 2014-08-15 20:56:23.000 227 21202.12 39.03 42843.87 47803.05 2014-08-15 20:56:24.000 227 21202.13 39.03 42843.88 47803.04 2014-08-15 20:56:25.000 227 21202.12 39.03 42843.88 47803.06 2014-08-15 20:56:26.000 227 21202.13 39.07 42843.88 47803.04 2014-08-15 20:56:27.000 227 21202.13 39.04 42843.88 47803.06 2014-08-15 20:56:28.000 227 21202.16 39.03 42843.86 47803.08 2014-08-15 20:56:29.000 227 21202.17 39.04 42843.89 47803.07 2014-08-15 20:56:30.000 227 21202.19 39.03 42843.90 47803.11 2014-08-15 20:56:31.000 227 21202.23 39.02 42843.89 47803.11 2014-08-15 20:56:32.000 227 21202.26 39.03 42843.92 47803.14 2014-08-15 20:56:33.000 227 21202.25 39.04 42843.94 47803.16 2014-08-15 20:56:34.000 227 21202.28 39.05 42843.95 47803.18 2014-08-15 20:56:35.000 227 21202.31 39.08 42843.98 47803.19 2014-08-15 20:56:36.000 227 21202.32 39.07 42843.96 47803.22 2014-08-15 20:56:37.000 227 21202.29 39.07 42844.00 47803.22 2014-08-15 20:56:38.000 227 21202.29 39.02 42843.99 47803.21 2014-08-15 20:56:39.000 227 21202.30 39.01 42844.01 47803.21 2014-08-15 20:56:40.000 227 21202.30 38.99 42844.00 47803.17 2014-08-15 20:56:41.000 227 21202.29 38.97 42843.97 47803.20 2014-08-15 20:56:42.000 227 21202.28 38.97 42843.97 47803.21 2014-08-15 20:56:43.000 227 21202.27 38.98 42843.97 47803.17 2014-08-15 20:56:44.000 227 21202.27 38.96 42843.98 47803.20 2014-08-15 20:56:45.000 227 21202.28 38.96 42843.97 47803.17 2014-08-15 20:56:46.000 227 21202.26 39.00 42843.92 47803.16 2014-08-15 20:56:47.000 227 21202.29 38.98 42843.91 47803.17 2014-08-15 20:56:48.000 227 21202.26 38.98 42843.94 47803.19 2014-08-15 20:56:49.000 227 21202.23 38.98 42843.94 47803.17 2014-08-15 20:56:50.000 227 21202.23 38.97 42843.96 47803.16 2014-08-15 20:56:51.000 227 21202.21 38.99 42843.97 47803.17 2014-08-15 20:56:52.000 227 21202.22 38.96 42843.97 47803.16 2014-08-15 20:56:53.000 227 21202.20 38.96 42843.94 47803.16 2014-08-15 20:56:54.000 227 21202.22 38.96 42843.97 47803.16 2014-08-15 20:56:55.000 227 21202.23 38.95 42843.99 47803.14 2014-08-15 20:56:56.000 227 21202.20 38.95 42843.97 47803.15 2014-08-15 20:56:57.000 227 21202.18 38.95 42843.99 47803.15 2014-08-15 20:56:58.000 227 21202.18 38.95 42843.99 47803.15 2014-08-15 20:56:59.000 227 21202.18 38.97 42843.97 47803.17 2014-08-15 20:57:00.000 227 21202.15 38.98 42843.97 47803.15 2014-08-15 20:57:01.000 227 21202.12 38.99 42843.96 47803.13 2014-08-15 20:57:02.000 227 21202.11 38.98 42843.94 47803.12 2014-08-15 20:57:03.000 227 21202.12 38.97 42843.93 47803.11 2014-08-15 20:57:04.000 227 21202.14 38.98 42843.94 47803.11 2014-08-15 20:57:05.000 227 21202.14 38.99 42843.92 47803.11 2014-08-15 20:57:06.000 227 21202.11 38.99 42843.93 47803.05 2014-08-15 20:57:07.000 227 21202.07 38.99 42843.88 47803.04 2014-08-15 20:57:08.000 227 21202.07 38.98 42843.89 47803.04 2014-08-15 20:57:09.000 227 21202.02 38.99 42843.86 47803.03 2014-08-15 20:57:10.000 227 21202.02 39.01 42843.85 47802.99 2014-08-15 20:57:11.000 227 21202.03 39.02 42843.83 47803.00 2014-08-15 20:57:12.000 227 21202.02 39.03 42843.78 47802.97 2014-08-15 20:57:13.000 227 21201.99 39.04 42843.82 47802.95 2014-08-15 20:57:14.000 227 21201.98 39.05 42843.80 47802.95 2014-08-15 20:57:15.000 227 21201.99 39.04 42843.79 47802.94 2014-08-15 20:57:16.000 227 21201.98 39.04 42843.81 47802.93 2014-08-15 20:57:17.000 227 21201.98 39.04 42843.81 47802.93 2014-08-15 20:57:18.000 227 21201.98 39.04 42843.80 47802.93 2014-08-15 20:57:19.000 227 21202.00 39.02 42843.80 47802.94 2014-08-15 20:57:20.000 227 21201.98 39.00 42843.83 47802.92 2014-08-15 20:57:21.000 227 21201.96 39.00 42843.83 47802.96 2014-08-15 20:57:22.000 227 21201.95 39.01 42843.81 47802.93 2014-08-15 20:57:23.000 227 21201.96 39.02 42843.79 47802.94 2014-08-15 20:57:24.000 227 21201.95 39.02 42843.77 47802.94 2014-08-15 20:57:25.000 227 21201.97 39.01 42843.79 47802.94 2014-08-15 20:57:26.000 227 21201.99 39.00 42843.80 47802.93 2014-08-15 20:57:27.000 227 21201.98 38.99 42843.82 47802.93 2014-08-15 20:57:28.000 227 21202.01 38.97 42843.85 47802.95 2014-08-15 20:57:29.000 227 21202.04 38.97 42843.87 47802.97 2014-08-15 20:57:30.000 227 21202.05 39.01 42843.88 47803.00 2014-08-15 20:57:31.000 227 21202.01 39.01 42843.86 47802.98 2014-08-15 20:57:32.000 227 21202.00 39.01 42843.89 47802.97 2014-08-15 20:57:33.000 227 21202.03 39.02 42843.86 47802.98 2014-08-15 20:57:34.000 227 21202.05 38.98 42843.85 47802.99 2014-08-15 20:57:35.000 227 21202.07 38.95 42843.89 47802.99 2014-08-15 20:57:36.000 227 21202.12 38.92 42843.92 47803.04 2014-08-15 20:57:37.000 227 21202.10 38.91 42843.92 47803.03 2014-08-15 20:57:38.000 227 21202.09 38.88 42843.89 47803.10 2014-08-15 20:57:39.000 227 21202.10 38.87 42843.90 47803.07 2014-08-15 20:57:40.000 227 21202.13 38.85 42843.94 47803.10 2014-08-15 20:57:41.000 227 21202.13 38.84 42843.97 47803.10 2014-08-15 20:57:42.000 227 21202.13 38.88 42843.99 47803.13 2014-08-15 20:57:43.000 227 21202.16 38.93 42843.98 47803.15 2014-08-15 20:57:44.000 227 21202.14 38.97 42843.98 47803.16 2014-08-15 20:57:45.000 227 21202.14 39.03 42843.96 47803.15 2014-08-15 20:57:46.000 227 21202.13 39.04 42843.96 47803.13 2014-08-15 20:57:47.000 227 21202.16 39.04 42843.93 47803.12 2014-08-15 20:57:48.000 227 21202.15 39.07 42843.95 47803.12 2014-08-15 20:57:49.000 227 21202.13 39.07 42843.93 47803.11 2014-08-15 20:57:50.000 227 21202.14 39.04 42843.93 47803.12 2014-08-15 20:57:51.000 227 21202.12 39.02 42843.93 47803.09 2014-08-15 20:57:52.000 227 21202.13 39.02 42843.93 47803.11 2014-08-15 20:57:53.000 227 21202.15 39.00 42843.94 47803.08 2014-08-15 20:57:54.000 227 21202.12 39.01 42843.92 47803.05 2014-08-15 20:57:55.000 227 21202.13 38.99 42843.91 47803.05 2014-08-15 20:57:56.000 227 21202.18 38.95 42843.89 47803.05 2014-08-15 20:57:57.000 227 21202.18 38.91 42843.87 47803.07 2014-08-15 20:57:58.000 227 21202.17 38.90 42843.87 47803.06 2014-08-15 20:57:59.000 227 21202.20 38.93 42843.86 47803.06 2014-08-15 20:58:00.000 227 21202.21 38.92 42843.88 47803.08 2014-08-15 20:58:01.000 227 21202.19 38.90 42843.86 47803.08 2014-08-15 20:58:02.000 227 21202.21 38.91 42843.85 47803.07 2014-08-15 20:58:03.000 227 21202.19 38.95 42843.87 47803.06 2014-08-15 20:58:04.000 227 21202.19 38.92 42843.88 47803.06 2014-08-15 20:58:05.000 227 21202.21 38.91 42843.87 47803.05 2014-08-15 20:58:06.000 227 21202.20 38.90 42843.88 47803.06 2014-08-15 20:58:07.000 227 21202.17 38.92 42843.86 47803.05 2014-08-15 20:58:08.000 227 21202.15 38.94 42843.84 47803.04 2014-08-15 20:58:09.000 227 21202.15 38.92 42843.83 47803.00 2014-08-15 20:58:10.000 227 21202.17 38.91 42843.82 47803.05 2014-08-15 20:58:11.000 227 21202.20 38.88 42843.82 47803.01 2014-08-15 20:58:12.000 227 21202.21 38.90 42843.86 47803.02 2014-08-15 20:58:13.000 227 21202.21 38.90 42843.84 47803.04 2014-08-15 20:58:14.000 227 21202.22 38.92 42843.84 47803.02 2014-08-15 20:58:15.000 227 21202.19 38.93 42843.83 47802.99 2014-08-15 20:58:16.000 227 21202.16 38.92 42843.83 47803.02 2014-08-15 20:58:17.000 227 21202.19 38.93 42843.81 47803.00 2014-08-15 20:58:18.000 227 21202.17 38.95 42843.81 47802.97 2014-08-15 20:58:19.000 227 21202.15 38.93 42843.75 47802.96 2014-08-15 20:58:20.000 227 21202.14 38.96 42843.74 47802.96 2014-08-15 20:58:21.000 227 21202.14 38.97 42843.73 47802.92 2014-08-15 20:58:22.000 227 21202.12 38.94 42843.70 47802.91 2014-08-15 20:58:23.000 227 21202.13 38.92 42843.73 47802.93 2014-08-15 20:58:24.000 227 21202.14 38.91 42843.71 47802.91 2014-08-15 20:58:25.000 227 21202.17 38.90 42843.73 47802.92 2014-08-15 20:58:26.000 227 21202.15 38.91 42843.73 47802.90 2014-08-15 20:58:27.000 227 21202.17 38.90 42843.72 47802.91 2014-08-15 20:58:28.000 227 21202.19 38.91 42843.72 47802.91 2014-08-15 20:58:29.000 227 21202.20 38.89 42843.75 47802.94 2014-08-15 20:58:30.000 227 21202.22 38.84 42843.75 47802.94 2014-08-15 20:58:31.000 227 21202.26 38.85 42843.70 47802.94 2014-08-15 20:58:32.000 227 21202.25 38.84 42843.72 47802.97 2014-08-15 20:58:33.000 227 21202.26 38.80 42843.72 47802.97 2014-08-15 20:58:34.000 227 21202.28 38.79 42843.73 47802.99 2014-08-15 20:58:35.000 227 21202.31 38.74 42843.74 47803.02 2014-08-15 20:58:36.000 227 21202.36 38.69 42843.76 47803.03 2014-08-15 20:58:37.000 227 21202.38 38.65 42843.79 47803.07 2014-08-15 20:58:38.000 227 21202.41 38.63 42843.80 47803.10 2014-08-15 20:58:39.000 227 21202.43 38.61 42843.81 47803.14 2014-08-15 20:58:40.000 227 21202.43 38.59 42843.83 47803.15 2014-08-15 20:58:41.000 227 21202.42 38.59 42843.88 47803.17 2014-08-15 20:58:42.000 227 21202.41 38.61 42843.85 47803.16 2014-08-15 20:58:43.000 227 21202.40 38.64 42843.84 47803.18 2014-08-15 20:58:44.000 227 21202.38 38.68 42843.78 47803.16 2014-08-15 20:58:45.000 227 21202.34 38.78 42843.78 47803.12 2014-08-15 20:58:46.000 227 21202.28 38.89 42843.74 47803.05 2014-08-15 20:58:47.000 227 21202.25 38.97 42843.63 47802.96 2014-08-15 20:58:48.000 227 21202.22 39.07 42843.58 47802.88 2014-08-15 20:58:49.000 227 21202.22 39.08 42843.46 47802.79 2014-08-15 20:58:50.000 227 21202.21 39.08 42843.40 47802.72 2014-08-15 20:58:51.000 227 21202.22 39.07 42843.38 47802.70 2014-08-15 20:58:52.000 227 21202.21 39.06 42843.34 47802.68 2014-08-15 20:58:53.000 227 21202.24 39.04 42843.37 47802.61 2014-08-15 20:58:54.000 227 21202.24 39.06 42843.35 47802.62 2014-08-15 20:58:55.000 227 21202.23 39.03 42843.32 47802.61 2014-08-15 20:58:56.000 227 21202.26 39.05 42843.34 47802.60 2014-08-15 20:58:57.000 227 21202.23 39.04 42843.32 47802.61 2014-08-15 20:58:58.000 227 21202.24 39.04 42843.28 47802.61 2014-08-15 20:58:59.000 227 21202.25 39.07 42843.31 47802.60 2014-08-15 20:59:00.000 227 21202.24 39.07 42843.30 47802.59 2014-08-15 20:59:01.000 227 21202.26 39.05 42843.33 47802.59 2014-08-15 20:59:02.000 227 21202.30 39.05 42843.33 47802.58 2014-08-15 20:59:03.000 227 21202.33 39.04 42843.31 47802.62 2014-08-15 20:59:04.000 227 21202.34 39.02 42843.34 47802.64 2014-08-15 20:59:05.000 227 21202.33 39.02 42843.32 47802.64 2014-08-15 20:59:06.000 227 21202.32 39.01 42843.36 47802.68 2014-08-15 20:59:07.000 227 21202.35 39.00 42843.41 47802.67 2014-08-15 20:59:08.000 227 21202.35 39.01 42843.38 47802.69 2014-08-15 20:59:09.000 227 21202.37 39.04 42843.35 47802.69 2014-08-15 20:59:10.000 227 21202.36 39.04 42843.33 47802.69 2014-08-15 20:59:11.000 227 21202.40 39.05 42843.31 47802.70 2014-08-15 20:59:12.000 227 21202.42 39.03 42843.31 47802.70 2014-08-15 20:59:13.000 227 21202.43 39.01 42843.35 47802.70 2014-08-15 20:59:14.000 227 21202.47 39.05 42843.34 47802.70 2014-08-15 20:59:15.000 227 21202.48 39.04 42843.35 47802.70 2014-08-15 20:59:16.000 227 21202.48 39.02 42843.35 47802.72 2014-08-15 20:59:17.000 227 21202.47 39.03 42843.35 47802.73 2014-08-15 20:59:18.000 227 21202.47 39.04 42843.36 47802.72 2014-08-15 20:59:19.000 227 21202.50 39.03 42843.37 47802.74 2014-08-15 20:59:20.000 227 21202.52 38.99 42843.36 47802.77 2014-08-15 20:59:21.000 227 21202.54 38.98 42843.38 47802.78 2014-08-15 20:59:22.000 227 21202.54 39.02 42843.40 47802.77 2014-08-15 20:59:23.000 227 21202.49 39.10 42843.34 47802.78 2014-08-15 20:59:24.000 227 21202.50 39.14 42843.32 47802.73 2014-08-15 20:59:25.000 227 21202.52 39.10 42843.30 47802.71 2014-08-15 20:59:26.000 227 21202.53 39.05 42843.31 47802.71 2014-08-15 20:59:27.000 227 21202.57 39.01 42843.33 47802.71 2014-08-15 20:59:28.000 227 21202.62 38.97 42843.37 47802.77 2014-08-15 20:59:29.000 227 21202.66 38.91 42843.40 47802.79 2014-08-15 20:59:30.000 227 21202.72 38.88 42843.45 47802.86 2014-08-15 20:59:31.000 227 21202.71 38.90 42843.45 47802.90 2014-08-15 20:59:32.000 227 21202.70 38.87 42843.47 47802.92 2014-08-15 20:59:33.000 227 21202.74 38.88 42843.50 47802.95 2014-08-15 20:59:34.000 227 21202.76 38.91 42843.50 47802.96 2014-08-15 20:59:35.000 227 21202.76 38.90 42843.48 47802.99 2014-08-15 20:59:36.000 227 21202.74 38.93 42843.49 47802.98 2014-08-15 20:59:37.000 227 21202.74 38.95 42843.52 47802.98 2014-08-15 20:59:38.000 227 21202.74 38.95 42843.52 47802.98 2014-08-15 20:59:39.000 227 21202.74 38.93 42843.48 47802.97 2014-08-15 20:59:40.000 227 21202.75 38.97 42843.45 47802.93 2014-08-15 20:59:41.000 227 21202.72 38.95 42843.43 47802.91 2014-08-15 20:59:42.000 227 21202.71 38.97 42843.40 47802.93 2014-08-15 20:59:43.000 227 21202.72 38.98 42843.40 47802.88 2014-08-15 20:59:44.000 227 21202.72 38.99 42843.42 47802.89 2014-08-15 20:59:45.000 227 21202.70 38.98 42843.39 47802.89 2014-08-15 20:59:46.000 227 21202.70 38.97 42843.38 47802.87 2014-08-15 20:59:47.000 227 21202.68 38.96 42843.41 47802.86 2014-08-15 20:59:48.000 227 21202.68 38.97 42843.41 47802.87 2014-08-15 20:59:49.000 227 21202.69 38.94 42843.43 47802.83 2014-08-15 20:59:50.000 227 21202.71 38.92 42843.45 47802.90 2014-08-15 20:59:51.000 227 21202.69 38.89 42843.44 47802.89 2014-08-15 20:59:52.000 227 21202.72 38.91 42843.42 47802.90 2014-08-15 20:59:53.000 227 21202.71 38.92 42843.44 47802.91 2014-08-15 20:59:54.000 227 21202.69 38.93 42843.46 47802.93 2014-08-15 20:59:55.000 227 21202.68 38.93 42843.44 47802.92 2014-08-15 20:59:56.000 227 21202.68 38.92 42843.43 47802.89 2014-08-15 20:59:57.000 227 21202.68 38.92 42843.43 47802.89 2014-08-15 20:59:58.000 227 21202.68 38.90 42843.41 47802.89 2014-08-15 20:59:59.000 227 21202.65 38.88 42843.42 47802.87 2014-08-15 21:00:00.000 227 21202.61 38.86 42843.44 47802.86 2014-08-15 21:00:01.000 227 21202.57 38.87 42843.41 47802.86 2014-08-15 21:00:02.000 227 21202.57 38.84 42843.39 47802.85 2014-08-15 21:00:03.000 227 21202.59 38.83 42843.37 47802.85 2014-08-15 21:00:04.000 227 21202.59 38.84 42843.39 47802.81 2014-08-15 21:00:05.000 227 21202.57 38.84 42843.36 47802.82 2014-08-15 21:00:06.000 227 21202.55 38.87 42843.36 47802.79 2014-08-15 21:00:07.000 227 21202.54 38.85 42843.37 47802.77 2014-08-15 21:00:08.000 227 21202.52 38.86 42843.35 47802.77 2014-08-15 21:00:09.000 227 21202.46 38.88 42843.30 47802.76 2014-08-15 21:00:10.000 227 21202.39 38.99 42843.28 47802.72 2014-08-15 21:00:11.000 227 21202.34 39.10 42843.24 47802.63 2014-08-15 21:00:12.000 227 21202.31 39.12 42843.16 47802.56 2014-08-15 21:00:13.000 227 21202.28 39.15 42843.09 47802.47 2014-08-15 21:00:14.000 227 21202.24 39.20 42843.05 47802.41 2014-08-15 21:00:15.000 227 21202.24 39.19 42843.01 47802.37 2014-08-15 21:00:16.000 227 21202.23 39.20 42842.97 47802.30 2014-08-15 21:00:17.000 227 21202.24 39.17 42842.95 47802.32 2014-08-15 21:00:18.000 227 21202.18 39.14 42842.92 47802.27 2014-08-15 21:00:19.000 227 21202.19 39.12 42842.94 47802.24 2014-08-15 21:00:20.000 227 21202.20 39.08 42842.94 47802.24 2014-08-15 21:00:21.000 227 21202.20 39.05 42842.94 47802.24 2014-08-15 21:00:22.000 227 21202.24 38.98 42842.96 47802.25 2014-08-15 21:00:23.000 227 21202.26 38.84 42842.99 47802.28 2014-08-15 21:00:24.000 227 21202.29 38.71 42843.06 47802.35 2014-08-15 21:00:25.000 227 21202.29 38.62 42843.16 47802.45 2014-08-15 21:00:26.000 227 21202.31 38.61 42843.27 47802.52 2014-08-15 21:00:27.000 227 21202.32 38.59 42843.30 47802.60 2014-08-15 21:00:28.000 227 21202.30 38.58 42843.33 47802.61 2014-08-15 21:00:29.000 227 21202.28 38.59 42843.34 47802.64 2014-08-15 21:00:30.000 227 21202.27 38.58 42843.37 47802.64 2014-08-15 21:00:31.000 227 21202.25 38.56 42843.34 47802.64 2014-08-15 21:00:32.000 227 21202.26 38.54 42843.31 47802.64 2014-08-15 21:00:33.000 227 21202.24 38.53 42843.37 47802.67 2014-08-15 21:00:34.000 227 21202.22 38.54 42843.40 47802.67 2014-08-15 21:00:35.000 227 21202.21 38.52 42843.42 47802.69 2014-08-15 21:00:36.000 227 21202.22 38.48 42843.43 47802.67 2014-08-15 21:00:37.000 227 21202.22 38.48 42843.39 47802.68 2014-08-15 21:00:38.000 227 21202.21 38.47 42843.42 47802.70 2014-08-15 21:00:39.000 227 21202.26 38.47 42843.44 47802.69 2014-08-15 21:00:40.000 227 21202.25 38.47 42843.42 47802.74 2014-08-15 21:00:41.000 227 21202.26 38.46 42843.46 47802.74 2014-08-15 21:00:42.000 227 21202.27 38.45 42843.46 47802.77 2014-08-15 21:00:43.000 227 21202.28 38.47 42843.49 47802.76 2014-08-15 21:00:44.000 227 21202.29 38.47 42843.49 47802.78 2014-08-15 21:00:45.000 227 21202.28 38.50 42843.51 47802.77 2014-08-15 21:00:46.000 227 21202.28 38.52 42843.50 47802.79 2014-08-15 21:00:47.000 227 21202.28 38.56 42843.46 47802.74 2014-08-15 21:00:48.000 227 21202.28 38.55 42843.44 47802.77 2014-08-15 21:00:49.000 227 21202.30 38.55 42843.44 47802.76 2014-08-15 21:00:50.000 227 21202.32 38.54 42843.46 47802.78 2014-08-15 21:00:51.000 227 21202.34 38.57 42843.48 47802.78 2014-08-15 21:00:52.000 227 21202.35 38.59 42843.44 47802.79 2014-08-15 21:00:53.000 227 21202.37 38.58 42843.48 47802.79 2014-08-15 21:00:54.000 227 21202.39 38.57 42843.50 47802.80 2014-08-15 21:00:55.000 227 21202.42 38.60 42843.51 47802.80 2014-08-15 21:00:56.000 227 21202.40 38.59 42843.50 47802.82 2014-08-15 21:00:57.000 227 21202.43 38.57 42843.49 47802.82 2014-08-15 21:00:58.000 227 21202.45 38.54 42843.48 47802.84 2014-08-15 21:00:59.000 227 21202.45 38.52 42843.49 47802.87 2014-08-15 21:01:00.000 227 21202.47 38.55 42843.52 47802.89 2014-08-15 21:01:01.000 227 21202.44 38.58 42843.50 47802.89 2014-08-15 21:01:02.000 227 21202.42 38.59 42843.53 47802.89 2014-08-15 21:01:03.000 227 21202.41 38.59 42843.49 47802.90 2014-08-15 21:01:04.000 227 21202.42 38.59 42843.48 47802.86 2014-08-15 21:01:05.000 227 21202.43 38.59 42843.48 47802.89 2014-08-15 21:01:06.000 227 21202.42 38.58 42843.51 47802.88 2014-08-15 21:01:07.000 227 21202.38 38.59 42843.51 47802.87 2014-08-15 21:01:08.000 227 21202.38 38.58 42843.51 47802.88 2014-08-15 21:01:09.000 227 21202.36 38.58 42843.51 47802.86 2014-08-15 21:01:10.000 227 21202.35 38.58 42843.52 47802.84 2014-08-15 21:01:11.000 227 21202.35 38.59 42843.53 47802.83 2014-08-15 21:01:12.000 227 21202.40 38.57 42843.52 47802.81 2014-08-15 21:01:13.000 227 21202.38 38.58 42843.49 47802.84 2014-08-15 21:01:14.000 227 21202.37 38.60 42843.49 47802.83 2014-08-15 21:01:15.000 227 21202.38 38.61 42843.49 47802.82 2014-08-15 21:01:16.000 227 21202.36 38.63 42843.48 47802.81 2014-08-15 21:01:17.000 227 21202.36 38.63 42843.49 47802.79 2014-08-15 21:01:18.000 227 21202.36 38.66 42843.48 47802.79 2014-08-15 21:01:19.000 227 21202.36 38.69 42843.46 47802.76 2014-08-15 21:01:20.000 227 21202.36 38.66 42843.45 47802.77 2014-08-15 21:01:21.000 227 21202.36 38.66 42843.48 47802.79 2014-08-15 21:01:22.000 227 21202.39 38.66 42843.52 47802.81 2014-08-15 21:01:23.000 227 21202.45 38.68 42843.53 47802.80 2014-08-15 21:01:24.000 227 21202.44 38.70 42843.52 47802.85 2014-08-15 21:01:25.000 227 21202.41 38.71 42843.49 47802.83 2014-08-15 21:01:26.000 227 21202.38 38.73 42843.51 47802.83 2014-08-15 21:01:27.000 227 21202.41 38.74 42843.50 47802.81 2014-08-15 21:01:28.000 227 21202.44 38.76 42843.53 47802.86 2014-08-15 21:01:29.000 227 21202.47 38.76 42843.54 47802.85 2014-08-15 21:01:30.000 227 21202.43 38.76 42843.57 47802.84 2014-08-15 21:01:31.000 227 21202.41 38.75 42843.58 47802.87 2014-08-15 21:01:32.000 227 21202.47 38.75 42843.57 47802.85 2014-08-15 21:01:33.000 227 21202.45 38.76 42843.54 47802.90 2014-08-15 21:01:34.000 227 21202.44 38.76 42843.55 47802.88 2014-08-15 21:01:35.000 227 21202.44 38.73 42843.53 47802.90 2014-08-15 21:01:36.000 227 21202.47 38.72 42843.53 47802.89 2014-08-15 21:01:37.000 227 21202.48 38.72 42843.51 47802.90 2014-08-15 21:01:38.000 227 21202.45 38.72 42843.51 47802.90 2014-08-15 21:01:39.000 227 21202.44 38.71 42843.51 47802.90 2014-08-15 21:01:40.000 227 21202.49 38.71 42843.51 47802.89 2014-08-15 21:01:41.000 227 21202.50 38.71 42843.50 47802.88 2014-08-15 21:01:42.000 227 21202.49 38.72 42843.47 47802.88 2014-08-15 21:01:43.000 227 21202.45 38.74 42843.46 47802.90 2014-08-15 21:01:44.000 227 21202.45 38.77 42843.47 47802.87 2014-08-15 21:01:45.000 227 21202.45 38.77 42843.45 47802.84 2014-08-15 21:01:46.000 227 21202.50 38.77 42843.46 47802.83 2014-08-15 21:01:47.000 227 21202.49 38.73 42843.45 47802.85 2014-08-15 21:01:48.000 227 21202.47 38.71 42843.47 47802.84 2014-08-15 21:01:49.000 227 21202.47 38.73 42843.43 47802.85 2014-08-15 21:01:50.000 227 21202.48 38.73 42843.46 47802.84 2014-08-15 21:01:51.000 227 21202.49 38.72 42843.44 47802.84 2014-08-15 21:01:52.000 227 21202.51 38.72 42843.44 47802.85 2014-08-15 21:01:53.000 227 21202.50 38.71 42843.42 47802.84 2014-08-15 21:01:54.000 227 21202.50 38.72 42843.45 47802.82 2014-08-15 21:01:55.000 227 21202.54 38.74 42843.43 47802.85 2014-08-15 21:01:56.000 227 21202.52 38.72 42843.44 47802.86 2014-08-15 21:01:57.000 227 21202.54 38.71 42843.47 47802.82 2014-08-15 21:01:58.000 227 21202.56 38.70 42843.47 47802.85 2014-08-15 21:01:59.000 227 21202.54 38.70 42843.46 47802.86 2014-08-15 21:02:00.000 227 21202.53 38.70 42843.49 47802.85 2014-08-15 21:02:01.000 227 21202.53 38.68 42843.49 47802.86 2014-08-15 21:02:02.000 227 21202.52 38.63 42843.49 47802.85 2014-08-15 21:02:03.000 227 21202.50 38.63 42843.49 47802.84 2014-08-15 21:02:04.000 227 21202.46 38.63 42843.45 47802.85 2014-08-15 21:02:05.000 227 21202.47 38.62 42843.46 47802.84 2014-08-15 21:02:06.000 227 21202.50 38.60 42843.46 47802.85 2014-08-15 21:02:07.000 227 21202.49 38.59 42843.45 47802.85 2014-08-15 21:02:08.000 227 21202.52 38.58 42843.49 47802.86 2014-08-15 21:02:09.000 227 21202.55 38.56 42843.45 47802.82 2014-08-15 21:02:10.000 227 21202.54 38.54 42843.46 47802.85 2014-08-15 21:02:11.000 227 21202.52 38.54 42843.45 47802.81 2014-08-15 21:02:12.000 227 21202.51 38.56 42843.45 47802.85 2014-08-15 21:02:13.000 227 21202.50 38.56 42843.46 47802.83 2014-08-15 21:02:14.000 227 21202.50 38.57 42843.48 47802.84 2014-08-15 21:02:15.000 227 21202.50 38.57 42843.49 47802.82 2014-08-15 21:02:16.000 227 21202.48 38.59 42843.47 47802.84 2014-08-15 21:02:17.000 227 21202.50 38.60 42843.46 47802.83 2014-08-15 21:02:18.000 227 21202.50 38.59 42843.45 47802.85 2014-08-15 21:02:19.000 227 21202.48 38.60 42843.45 47802.85 2014-08-15 21:02:20.000 227 21202.50 38.64 42843.43 47802.83 2014-08-15 21:02:21.000 227 21202.48 38.69 42843.42 47802.79 2014-08-15 21:02:22.000 227 21202.45 38.71 42843.35 47802.78 2014-08-15 21:02:23.000 227 21202.39 38.83 42843.34 47802.72 2014-08-15 21:02:24.000 227 21202.30 38.90 42843.29 47802.67 2014-08-15 21:02:25.000 227 21202.28 38.98 42843.21 47802.57 2014-08-15 21:02:26.000 227 21202.25 39.02 42843.14 47802.46 2014-08-15 21:02:27.000 227 21202.20 39.04 42843.09 47802.43 2014-08-15 21:02:28.000 227 21202.19 39.05 42843.06 47802.36 2014-08-15 21:02:29.000 227 21202.17 39.06 42843.02 47802.30 2014-08-15 21:02:30.000 227 21202.15 39.10 42843.00 47802.29 2014-08-15 21:02:31.000 227 21202.17 39.12 42842.97 47802.28 2014-08-15 21:02:32.000 227 21202.18 39.10 42842.96 47802.25 2014-08-15 21:02:33.000 227 21202.18 39.10 42842.95 47802.22 2014-08-15 21:02:34.000 227 21202.19 39.10 42842.91 47802.22 2014-08-15 21:02:35.000 227 21202.21 39.10 42842.89 47802.25 2014-08-15 21:02:36.000 227 21202.23 39.10 42842.89 47802.22 2014-08-15 21:02:37.000 227 21202.21 39.12 42842.90 47802.24 2014-08-15 21:02:38.000 227 21202.16 39.17 42842.89 47802.19 2014-08-15 21:02:39.000 227 21202.10 39.24 42842.85 47802.17 2014-08-15 21:02:40.000 227 21202.10 39.31 42842.80 47802.16 2014-08-15 21:02:41.000 227 21202.11 39.37 42842.77 47802.10 2014-08-15 21:02:42.000 227 21202.08 39.41 42842.73 47802.07 2014-08-15 21:02:43.000 227 21202.07 39.46 42842.72 47802.04 2014-08-15 21:02:44.000 227 21202.08 39.48 42842.70 47802.00 2014-08-15 21:02:45.000 227 21202.04 39.53 42842.69 47801.96 2014-08-15 21:02:46.000 227 21202.03 39.58 42842.64 47801.94 2014-08-15 21:02:47.000 227 21202.06 39.61 42842.61 47801.93 2014-08-15 21:02:48.000 227 21202.07 39.62 42842.58 47801.89 2014-08-15 21:02:49.000 227 21202.06 39.62 42842.55 47801.86 2014-08-15 21:02:50.000 227 21202.12 39.59 42842.54 47801.86 2014-08-15 21:02:51.000 227 21202.16 39.57 42842.56 47801.87 2014-08-15 21:02:52.000 227 21202.18 39.58 42842.56 47801.90 2014-08-15 21:02:53.000 227 21202.14 39.74 42842.55 47801.92 2014-08-15 21:02:54.000 227 21202.11 39.86 42842.51 47801.88 2014-08-15 21:02:55.000 227 21202.11 39.90 42842.41 47801.78 2014-08-15 21:02:56.000 227 21202.14 39.76 42842.40 47801.71 2014-08-15 21:02:57.000 227 21202.17 39.64 42842.42 47801.72 2014-08-15 21:02:58.000 227 21202.21 39.57 42842.47 47801.78 2014-08-15 21:02:59.000 227 21202.22 39.56 42842.52 47801.85 2014-08-15 21:03:00.000 227 21202.20 39.56 42842.58 47801.89 2014-08-15 21:03:01.000 227 21202.17 39.58 42842.59 47801.90 2014-08-15 21:03:02.000 227 21202.18 39.61 42842.58 47801.90 2014-08-15 21:03:03.000 227 21202.13 39.75 42842.55 47801.89 2014-08-15 21:03:04.000 227 21202.06 39.86 42842.48 47801.82 2014-08-15 21:03:05.000 227 21202.04 39.88 42842.39 47801.75 2014-08-15 21:03:06.000 227 21202.01 39.88 42842.33 47801.65 2014-08-15 21:03:07.000 227 21202.02 39.88 42842.29 47801.63 2014-08-15 21:03:08.000 227 21202.04 39.90 42842.28 47801.60 2014-08-15 21:03:09.000 227 21202.00 39.94 42842.27 47801.58 2014-08-15 21:03:10.000 227 21202.01 39.97 42842.21 47801.57 2014-08-15 21:03:11.000 227 21202.00 40.03 42842.19 47801.53 2014-08-15 21:03:12.000 227 21201.99 40.07 42842.18 47801.51 2014-08-15 21:03:13.000 227 21201.97 40.11 42842.09 47801.45 2014-08-15 21:03:14.000 227 21201.96 40.11 42842.07 47801.37 2014-08-15 21:03:15.000 227 21201.94 40.09 42842.05 47801.37 2014-08-15 21:03:16.000 227 21201.96 40.05 42842.03 47801.33 2014-08-15 21:03:17.000 227 21201.99 40.06 42842.05 47801.35 2014-08-15 21:03:18.000 227 21201.97 40.06 42842.06 47801.38 2014-08-15 21:03:19.000 227 21201.97 40.08 42842.07 47801.37 2014-08-15 21:03:20.000 227 21201.96 40.08 42842.06 47801.37 2014-08-15 21:03:21.000 227 21201.98 40.10 42842.09 47801.36 2014-08-15 21:03:22.000 227 21202.02 40.14 42842.08 47801.39 2014-08-15 21:03:23.000 227 21202.02 40.14 42842.05 47801.38 2014-08-15 21:03:24.000 227 21201.99 40.16 42842.06 47801.35 2014-08-15 21:03:25.000 227 21201.98 40.13 42842.01 47801.36 2014-08-15 21:03:26.000 227 21201.98 40.13 42842.02 47801.34 2014-08-15 21:03:27.000 227 21202.00 40.14 42842.03 47801.34 2014-08-15 21:03:28.000 227 21202.04 40.11 42842.05 47801.35 2014-08-15 21:03:29.000 227 21202.10 39.96 42842.06 47801.37 2014-08-15 21:03:30.000 227 21202.22 39.78 42842.15 47801.46 2014-08-15 21:03:31.000 227 21202.30 39.65 42842.29 47801.58 2014-08-15 21:03:32.000 227 21202.33 39.58 42842.38 47801.72 2014-08-15 21:03:33.000 227 21202.36 39.55 42842.49 47801.85 2014-08-15 21:03:34.000 227 21202.37 39.52 42842.54 47801.92 2014-08-15 21:03:35.000 227 21202.38 39.50 42842.59 47801.98 2014-08-15 21:03:36.000 227 21202.40 39.50 42842.63 47802.02 2014-08-15 21:03:37.000 227 21202.39 39.49 42842.68 47802.07 2014-08-15 21:03:38.000 227 21202.37 39.48 42842.68 47802.06 2014-08-15 21:03:39.000 227 21202.36 39.46 42842.68 47802.07 2014-08-15 21:03:40.000 227 21202.37 39.44 42842.73 47802.11 2014-08-15 21:03:41.000 227 21202.42 39.42 42842.74 47802.16 2014-08-15 21:03:42.000 227 21202.42 39.43 42842.78 47802.17 2014-08-15 21:03:43.000 227 21202.41 39.42 42842.83 47802.18 2014-08-15 21:03:44.000 227 21202.42 39.44 42842.84 47802.22 2014-08-15 21:03:45.000 227 21202.39 39.44 42842.81 47802.21 2014-08-15 21:03:46.000 227 21202.42 39.42 42842.80 47802.23 2014-08-15 21:03:47.000 227 21202.40 39.43 42842.83 47802.25 2014-08-15 21:03:48.000 227 21202.40 39.46 42842.84 47802.25 2014-08-15 21:03:49.000 227 21202.43 39.46 42842.85 47802.26 2014-08-15 21:03:50.000 227 21202.40 39.48 42842.84 47802.27 2014-08-15 21:03:51.000 227 21202.35 39.60 42842.79 47802.24 2014-08-15 21:03:52.000 227 21202.29 39.74 42842.77 47802.21 2014-08-15 21:03:53.000 227 21202.25 39.86 42842.67 47802.12 2014-08-15 21:03:54.000 227 21202.18 39.99 42842.60 47802.03 2014-08-15 21:03:55.000 227 21202.14 40.09 42842.50 47801.92 2014-08-15 21:03:56.000 227 21202.11 40.16 42842.41 47801.81 2014-08-15 21:03:57.000 227 21202.05 40.21 42842.31 47801.73 2014-08-15 21:03:58.000 227 21202.05 40.24 42842.28 47801.65 2014-08-15 21:03:59.000 227 21202.06 40.25 42842.22 47801.60 2014-08-15 21:04:00.000 227 21202.09 40.22 42842.17 47801.53 2014-08-15 21:04:01.000 227 21202.13 40.12 42842.17 47801.55 2014-08-15 21:04:02.000 227 21202.22 40.02 42842.24 47801.55 2014-08-15 21:04:03.000 227 21202.27 39.90 42842.32 47801.64 2014-08-15 21:04:04.000 227 21202.30 39.85 42842.38 47801.74 2014-08-15 21:04:05.000 227 21202.29 39.88 42842.44 47801.78 2014-08-15 21:04:06.000 227 21202.25 39.95 42842.44 47801.82 2014-08-15 21:04:07.000 227 21202.21 39.99 42842.43 47801.82 2014-08-15 21:04:08.000 227 21202.23 40.04 42842.38 47801.80 2014-08-15 21:04:09.000 227 21202.25 40.01 42842.38 47801.75 2014-08-15 21:04:10.000 227 21202.27 39.99 42842.37 47801.77 2014-08-15 21:04:11.000 227 21202.29 40.01 42842.38 47801.83 2014-08-15 21:04:12.000 227 21202.29 40.04 42842.39 47801.81 2014-08-15 21:04:13.000 227 21202.27 40.10 42842.36 47801.80 2014-08-15 21:04:14.000 227 21202.28 40.10 42842.37 47801.83 2014-08-15 21:04:15.000 227 21202.32 40.04 42842.36 47801.80 2014-08-15 21:04:16.000 227 21202.33 39.97 42842.44 47801.82 2014-08-15 21:04:17.000 227 21202.35 39.88 42842.48 47801.87 2014-08-15 21:04:18.000 227 21202.36 39.81 42842.54 47801.93 2014-08-15 21:04:19.000 227 21202.37 39.79 42842.64 47802.00 2014-08-15 21:04:20.000 227 21202.39 39.77 42842.68 47802.06 2014-08-15 21:04:21.000 227 21202.37 39.77 42842.71 47802.11 2014-08-15 21:04:22.000 227 21202.38 39.77 42842.73 47802.13 2014-08-15 21:04:23.000 227 21202.42 39.77 42842.74 47802.17 2014-08-15 21:04:24.000 227 21202.41 39.78 42842.75 47802.20 2014-08-15 21:04:25.000 227 21202.41 39.78 42842.77 47802.17 2014-08-15 21:04:26.000 227 21202.41 39.79 42842.79 47802.19 2014-08-15 21:04:27.000 227 21202.43 39.81 42842.78 47802.20 2014-08-15 21:04:28.000 227 21202.41 39.81 42842.78 47802.18 2014-08-15 21:04:29.000 227 21202.41 39.77 42842.77 47802.19 2014-08-15 21:04:30.000 227 21202.43 39.73 42842.80 47802.20 2014-08-15 21:04:31.000 227 21202.44 39.72 42842.85 47802.23 2014-08-15 21:04:32.000 227 21202.43 39.70 42842.87 47802.27 2014-08-15 21:04:33.000 227 21202.43 39.69 42842.88 47802.31 2014-08-15 21:04:34.000 227 21202.43 39.66 42842.94 47802.32 2014-08-15 21:04:35.000 227 21202.45 39.65 42842.99 47802.37 2014-08-15 21:04:36.000 227 21202.46 39.67 42842.98 47802.39 2014-08-15 21:04:37.000 227 21202.50 39.66 42842.96 47802.43 2014-08-15 21:04:38.000 227 21202.48 39.65 42842.99 47802.45 2014-08-15 21:04:39.000 227 21202.50 39.62 42843.03 47802.48 2014-08-15 21:04:40.000 227 21202.50 39.58 42843.09 47802.50 2014-08-15 21:04:41.000 227 21202.52 39.60 42843.12 47802.54 2014-08-15 21:04:42.000 227 21202.53 39.56 42843.12 47802.57 2014-08-15 21:04:43.000 227 21202.49 39.56 42843.12 47802.56 2014-08-15 21:04:44.000 227 21202.47 39.56 42843.14 47802.56 2014-08-15 21:04:45.000 227 21202.47 39.58 42843.15 47802.57 2014-08-15 21:04:46.000 227 21202.46 39.57 42843.15 47802.57 2014-08-15 21:04:47.000 227 21202.44 39.57 42843.18 47802.58 2014-08-15 21:04:48.000 227 21202.44 39.58 42843.16 47802.56 2014-08-15 21:04:49.000 227 21202.50 39.59 42843.17 47802.58 2014-08-15 21:04:50.000 227 21202.50 39.60 42843.16 47802.57 2014-08-15 21:04:51.000 227 21202.48 39.59 42843.13 47802.58 2014-08-15 21:04:52.000 227 21202.51 39.57 42843.17 47802.56 2014-08-15 21:04:53.000 227 21202.50 39.57 42843.13 47802.58 2014-08-15 21:04:54.000 227 21202.48 39.57 42843.13 47802.57 2014-08-15 21:04:55.000 227 21202.47 39.54 42843.19 47802.58 2014-08-15 21:04:56.000 227 21202.49 39.54 42843.16 47802.59 2014-08-15 21:04:57.000 227 21202.49 39.53 42843.19 47802.58 2014-08-15 21:04:58.000 227 21202.46 39.53 42843.16 47802.58 2014-08-15 21:04:59.000 227 21202.42 39.54 42843.13 47802.57 2014-08-15 21:05:00.000 227 21202.42 39.52 42843.12 47802.56 2014-08-15 21:05:01.000 227 21202.39 39.50 42843.16 47802.55 2014-08-15 21:05:02.000 227 21202.37 39.49 42843.17 47802.54 2014-08-15 21:05:03.000 227 21202.35 39.47 42843.16 47802.53 2014-08-15 21:05:04.000 227 21202.32 39.46 42843.18 47802.54 2014-08-15 21:05:05.000 227 21202.31 39.42 42843.19 47802.52 2014-08-15 21:05:06.000 227 21202.30 39.41 42843.20 47802.52 2014-08-15 21:05:07.000 227 21202.25 39.40 42843.20 47802.50 2014-08-15 21:05:08.000 227 21202.21 39.40 42843.21 47802.50 2014-08-15 21:05:09.000 227 21202.19 39.36 42843.22 47802.46 2014-08-15 21:05:10.000 227 21202.18 39.34 42843.19 47802.46 2014-08-15 21:05:11.000 227 21202.09 39.34 42843.14 47802.45 2014-08-15 21:05:12.000 227 21202.05 39.35 42843.14 47802.39 2014-08-15 21:05:13.000 227 21202.02 39.36 42843.12 47802.39 2014-08-15 21:05:14.000 227 21201.95 39.35 42843.13 47802.32 2014-08-15 21:05:15.000 227 21201.90 39.34 42843.11 47802.30 2014-08-15 21:05:16.000 227 21201.85 39.33 42843.06 47802.22 2014-08-15 21:05:17.000 227 21201.80 39.35 42843.05 47802.19 2014-08-15 21:05:18.000 227 21201.76 39.32 42843.02 47802.14 2014-08-15 21:05:19.000 227 21201.71 39.31 42842.99 47802.11 2014-08-15 21:05:20.000 227 21201.63 39.29 42843.00 47802.06 2014-08-15 21:05:21.000 227 21201.61 39.26 42842.97 47802.05 2014-08-15 21:05:22.000 227 21201.57 39.26 42842.97 47802.02 2014-08-15 21:05:23.000 227 21201.55 39.22 42842.98 47802.01 2014-08-15 21:05:24.000 227 21201.49 39.21 42842.98 47801.98 2014-08-15 21:05:25.000 227 21201.45 39.19 42843.00 47801.98 2014-08-15 21:05:26.000 227 21201.42 39.20 42843.00 47801.95 2014-08-15 21:05:27.000 227 21201.38 39.16 42843.00 47801.94 2014-08-15 21:05:28.000 227 21201.36 39.12 42843.01 47801.94 2014-08-15 21:05:29.000 227 21201.30 39.09 42843.04 47801.92 2014-08-15 21:05:30.000 227 21201.27 39.04 42843.02 47801.88 2014-08-15 21:05:31.000 227 21201.25 38.99 42843.01 47801.89 2014-08-15 21:05:32.000 227 21201.17 38.95 42843.03 47801.87 2014-08-15 21:05:33.000 227 21201.11 38.92 42843.03 47801.85 2014-08-15 21:05:34.000 227 21201.06 38.91 42843.02 47801.83 2014-08-15 21:05:35.000 227 21201.00 38.91 42842.99 47801.79 2014-08-15 21:05:36.000 227 21200.96 38.90 42842.95 47801.74 2014-08-15 21:05:37.000 227 21200.88 38.91 42842.92 47801.68 2014-08-15 21:05:38.000 227 21200.82 38.88 42842.95 47801.64 2014-08-15 21:05:39.000 227 21200.77 38.85 42842.93 47801.57 2014-08-15 21:05:40.000 227 21200.75 38.81 42842.89 47801.54 2014-08-15 21:05:41.000 227 21200.74 38.79 42842.88 47801.52 2014-08-15 21:05:42.000 227 21200.72 38.78 42842.84 47801.52 2014-08-15 21:05:43.000 227 21200.67 38.75 42842.83 47801.47 2014-08-15 21:05:44.000 227 21200.65 38.73 42842.84 47801.46 2014-08-15 21:05:45.000 227 21200.66 38.71 42842.82 47801.44 2014-08-15 21:05:46.000 227 21200.66 38.67 42842.82 47801.43 2014-08-15 21:05:47.000 227 21200.66 38.66 42842.81 47801.43 2014-08-15 21:05:48.000 227 21200.66 38.66 42842.82 47801.43 2014-08-15 21:05:49.000 227 21200.67 38.65 42842.79 47801.41 2014-08-15 21:05:50.000 227 21200.69 38.65 42842.80 47801.41 2014-08-15 21:05:51.000 227 21200.73 38.63 42842.81 47801.38 2014-08-15 21:05:52.000 227 21200.76 38.66 42842.78 47801.42 2014-08-15 21:05:53.000 227 21200.77 38.67 42842.76 47801.42 2014-08-15 21:05:54.000 227 21200.82 38.64 42842.79 47801.41 2014-08-15 21:05:55.000 227 21200.87 38.64 42842.74 47801.44 2014-08-15 21:05:56.000 227 21200.93 38.63 42842.73 47801.44 2014-08-15 21:05:57.000 227 21200.95 38.59 42842.72 47801.46 2014-08-15 21:05:58.000 227 21200.98 38.59 42842.75 47801.48 2014-08-15 21:05:59.000 227 21201.03 38.59 42842.73 47801.50 2014-08-15 21:06:00.000 227 21201.07 38.58 42842.70 47801.50 2014-08-15 21:06:01.000 227 21201.09 38.59 42842.73 47801.51 2014-08-15 21:06:02.000 227 21201.12 38.61 42842.68 47801.55 2014-08-15 21:06:03.000 227 21201.15 38.58 42842.68 47801.54 2014-08-15 21:06:04.000 227 21201.12 38.64 42842.68 47801.55 2014-08-15 21:06:05.000 227 21201.13 38.66 42842.64 47801.52 2014-08-15 21:06:06.000 227 21201.16 38.66 42842.63 47801.52 2014-08-15 21:06:07.000 227 21201.20 38.64 42842.66 47801.50 2014-08-15 21:06:08.000 227 21201.22 38.62 42842.65 47801.51 2014-08-15 21:06:09.000 227 21201.25 38.61 42842.66 47801.55 2014-08-15 21:06:10.000 227 21201.29 38.58 42842.70 47801.59 2014-08-15 21:06:11.000 227 21201.33 38.60 42842.68 47801.61 2014-08-15 21:06:12.000 227 21201.36 38.61 42842.66 47801.66 2014-08-15 21:06:13.000 227 21201.39 38.64 42842.70 47801.67 2014-08-15 21:06:14.000 227 21201.43 38.64 42842.72 47801.71 2014-08-15 21:06:15.000 227 21201.47 38.68 42842.73 47801.73 2014-08-15 21:06:16.000 227 21201.55 38.71 42842.75 47801.76 2014-08-15 21:06:17.000 227 21201.60 38.74 42842.75 47801.78 2014-08-15 21:06:18.000 227 21201.70 38.77 42842.79 47801.82 2014-08-15 21:06:19.000 227 21201.72 38.81 42842.78 47801.84 2014-08-15 21:06:20.000 227 21201.74 38.83 42842.75 47801.87 2014-08-15 21:06:21.000 227 21201.74 38.90 42842.73 47801.88 2014-08-15 21:06:22.000 227 21201.76 39.00 42842.70 47801.87 2014-08-15 21:06:23.000 227 21201.77 39.08 42842.64 47801.81 2014-08-15 21:06:24.000 227 21201.84 39.11 42842.58 47801.81 2014-08-15 21:06:25.000 227 21201.93 39.11 42842.56 47801.79 2014-08-15 21:06:26.000 227 21202.01 39.10 42842.53 47801.80 2014-08-15 21:06:27.000 227 21202.10 39.08 42842.57 47801.81 2014-08-15 21:06:28.000 227 21202.17 39.06 42842.57 47801.86 2014-08-15 21:06:29.000 227 21202.23 39.09 42842.55 47801.88 2014-08-15 21:06:30.000 227 21202.27 39.13 42842.59 47801.93 2014-08-15 21:06:31.000 227 21202.28 39.27 42842.56 47801.96 2014-08-15 21:06:32.000 227 21202.26 39.43 42842.48 47801.92 2014-08-15 21:06:33.000 227 21202.26 39.52 42842.47 47801.85 2014-08-15 21:06:34.000 227 21202.28 39.57 42842.39 47801.80 2014-08-15 21:06:35.000 227 21202.30 39.56 42842.36 47801.80 2014-08-15 21:06:36.000 227 21202.32 39.58 42842.35 47801.75 2014-08-15 21:06:37.000 227 21202.34 39.60 42842.32 47801.73 2014-08-15 21:06:38.000 227 21202.37 39.64 42842.31 47801.76 2014-08-15 21:06:39.000 227 21202.35 39.67 42842.27 47801.75 2014-08-15 21:06:40.000 227 21202.35 39.70 42842.25 47801.74 2014-08-15 21:06:41.000 227 21202.35 39.70 42842.25 47801.73 2014-08-15 21:06:42.000 227 21202.34 39.78 42842.24 47801.71 2014-08-15 21:06:43.000 227 21202.32 39.83 42842.24 47801.68 2014-08-15 21:06:44.000 227 21202.32 39.82 42842.24 47801.66 2014-08-15 21:06:45.000 227 21202.33 39.82 42842.22 47801.67 2014-08-15 21:06:46.000 227 21202.31 39.78 42842.23 47801.64 2014-08-15 21:06:47.000 227 21202.29 39.71 42842.20 47801.62 2014-08-15 21:06:48.000 227 21202.27 39.66 42842.29 47801.66 2014-08-15 21:06:49.000 227 21202.22 39.72 42842.31 47801.68 2014-08-15 21:06:50.000 227 21202.11 39.88 42842.28 47801.67 2014-08-15 21:06:51.000 227 21201.99 40.07 42842.17 47801.62 2014-08-15 21:06:52.000 227 21201.94 40.17 42842.09 47801.49 2014-08-15 21:06:53.000 227 21201.86 40.20 42842.00 47801.34 2014-08-15 21:06:54.000 227 21201.83 40.24 42841.95 47801.24 2014-08-15 21:06:55.000 227 21201.79 40.28 42841.89 47801.17 2014-08-15 21:06:56.000 227 21201.76 40.30 42841.83 47801.12 2014-08-15 21:06:57.000 227 21201.74 40.35 42841.75 47801.05 2014-08-15 21:06:58.000 227 21201.75 40.40 42841.72 47801.00 2014-08-15 21:06:59.000 227 21201.78 40.40 42841.71 47800.99 2014-08-15 21:07:00.000 227 21201.80 40.42 42841.73 47800.96 2014-08-15 21:07:01.000 227 21201.83 40.42 42841.68 47800.97 2014-08-15 21:07:02.000 227 21201.82 40.38 42841.68 47800.97 2014-08-15 21:07:03.000 227 21201.84 40.36 42841.73 47800.98 2014-08-15 21:07:04.000 227 21201.89 40.31 42841.73 47801.02 2014-08-15 21:07:05.000 227 21201.93 40.28 42841.76 47801.06 2014-08-15 21:07:06.000 227 21201.95 40.26 42841.82 47801.09 2014-08-15 21:07:07.000 227 21202.00 40.18 42841.84 47801.14 2014-08-15 21:07:08.000 227 21202.00 40.11 42841.88 47801.18 2014-08-15 21:07:09.000 227 21202.00 40.04 42841.94 47801.22 2014-08-15 21:07:10.000 227 21202.01 40.02 42841.98 47801.26 2014-08-15 21:07:11.000 227 21202.04 39.99 42842.02 47801.33 2014-08-15 21:07:12.000 227 21202.06 39.96 42842.06 47801.36 2014-08-15 21:07:13.000 227 21202.04 39.94 42842.09 47801.41 2014-08-15 21:07:14.000 227 21202.09 39.90 42842.10 47801.42 2014-08-15 21:07:15.000 227 21202.11 39.86 42842.16 47801.48 2014-08-15 21:07:16.000 227 21202.11 39.84 42842.21 47801.50 2014-08-15 21:07:17.000 227 21202.10 39.82 42842.24 47801.52 2014-08-15 21:07:18.000 227 21202.11 39.82 42842.26 47801.57 2014-08-15 21:07:19.000 227 21202.09 39.79 42842.31 47801.62 2014-08-15 21:07:20.000 227 21202.06 39.74 42842.33 47801.62 2014-08-15 21:07:21.000 227 21202.02 39.81 42842.32 47801.65 2014-08-15 21:07:22.000 227 21202.00 39.87 42842.32 47801.63 2014-08-15 21:07:23.000 227 21201.97 39.84 42842.27 47801.60 2014-08-15 21:07:24.000 227 21201.90 39.81 42842.30 47801.57 2014-08-15 21:07:25.000 227 21201.87 39.78 42842.29 47801.55 2014-08-15 21:07:26.000 227 21201.86 39.71 42842.31 47801.54 2014-08-15 21:07:27.000 227 21201.83 39.68 42842.36 47801.57 2014-08-15 21:07:28.000 227 21201.86 39.64 42842.37 47801.58 2014-08-15 21:07:29.000 227 21201.86 39.66 42842.39 47801.61 2014-08-15 21:07:30.000 227 21201.92 39.66 42842.37 47801.62 2014-08-15 21:07:31.000 227 21201.95 39.60 42842.43 47801.63 2014-08-15 21:07:32.000 227 21201.98 39.53 42842.46 47801.67 2014-08-15 21:07:33.000 227 21202.02 39.51 42842.52 47801.70 2014-08-15 21:07:34.000 227 21202.04 39.48 42842.53 47801.80 2014-08-15 21:07:35.000 227 21202.03 39.46 42842.54 47801.82 2014-08-15 21:07:36.000 227 21202.07 39.45 42842.55 47801.85 2014-08-15 21:07:37.000 227 21202.07 39.45 42842.58 47801.85 2014-08-15 21:07:38.000 227 21202.07 39.42 42842.64 47801.88 2014-08-15 21:07:39.000 227 21202.07 39.44 42842.68 47801.90 2014-08-15 21:07:40.000 227 21202.06 39.47 42842.66 47801.91 2014-08-15 21:07:41.000 227 21202.07 39.50 42842.60 47801.93 2014-08-15 21:07:42.000 227 21202.08 39.50 42842.60 47801.93 2014-08-15 21:07:43.000 227 21202.10 39.52 42842.60 47801.93 2014-08-15 21:07:44.000 227 21202.12 39.51 42842.59 47801.94 2014-08-15 21:07:45.000 227 21202.14 39.55 42842.58 47801.92 2014-08-15 21:07:46.000 227 21202.17 39.61 42842.55 47801.93 2014-08-15 21:07:47.000 227 21202.18 39.65 42842.50 47801.92 2014-08-15 21:07:48.000 227 21202.15 39.69 42842.51 47801.87 2014-08-15 21:07:49.000 227 21202.15 39.70 42842.49 47801.86 2014-08-15 21:07:50.000 227 21202.14 39.64 42842.45 47801.83 2014-08-15 21:07:51.000 227 21202.13 39.62 42842.46 47801.81 2014-08-15 21:07:52.000 227 21202.12 39.62 42842.50 47801.81 2014-08-15 21:07:53.000 227 21202.10 39.60 42842.53 47801.82 2014-08-15 21:07:54.000 227 21202.07 39.58 42842.51 47801.82 2014-08-15 21:07:55.000 227 21202.03 39.58 42842.50 47801.81 2014-08-15 21:07:56.000 227 21201.97 39.55 42842.52 47801.79 2014-08-15 21:07:57.000 227 21201.89 39.52 42842.56 47801.81 2014-08-15 21:07:58.000 227 21201.87 39.50 42842.55 47801.80 2014-08-15 21:07:59.000 227 21201.84 39.52 42842.55 47801.78 2014-08-15 21:08:00.000 227 21201.81 39.52 42842.57 47801.77 2014-08-15 21:08:01.000 227 21201.78 39.53 42842.56 47801.74 2014-08-15 21:08:02.000 227 21201.74 39.53 42842.57 47801.74 2014-08-15 21:08:03.000 227 21201.66 39.57 42842.53 47801.69 2014-08-15 21:08:04.000 227 21201.63 39.62 42842.51 47801.65 2014-08-15 21:08:05.000 227 21201.59 39.61 42842.50 47801.64 2014-08-15 21:08:06.000 227 21201.54 39.61 42842.44 47801.55 2014-08-15 21:08:07.000 227 21201.51 39.60 42842.43 47801.54 2014-08-15 21:08:08.000 227 21201.45 39.59 42842.39 47801.51 2014-08-15 21:08:09.000 227 21201.44 39.59 42842.40 47801.45 2014-08-15 21:08:10.000 227 21201.43 39.57 42842.42 47801.44 2014-08-15 21:08:11.000 227 21201.40 39.55 42842.44 47801.46 2014-08-15 21:08:12.000 227 21201.36 39.51 42842.45 47801.46 2014-08-15 21:08:13.000 227 21201.33 39.48 42842.43 47801.43 2014-08-15 21:08:14.000 227 21201.31 39.48 42842.41 47801.44 2014-08-15 21:08:15.000 227 21201.32 39.49 42842.43 47801.40 2014-08-15 21:08:16.000 227 21201.32 39.48 42842.39 47801.42 2014-08-15 21:08:17.000 227 21201.29 39.45 42842.41 47801.40 2014-08-15 21:08:18.000 227 21201.29 39.46 42842.40 47801.37 2014-08-15 21:08:19.000 227 21201.25 39.48 42842.34 47801.36 2014-08-15 21:08:20.000 227 21201.22 39.47 42842.34 47801.32 2014-08-15 21:08:21.000 227 21201.20 39.46 42842.34 47801.31 2014-08-15 21:08:22.000 227 21201.15 39.48 42842.32 47801.28 2014-08-15 21:08:23.000 227 21201.14 39.49 42842.30 47801.25 2014-08-15 21:08:24.000 227 21201.12 39.48 42842.31 47801.21 2014-08-15 21:08:25.000 227 21201.12 39.46 42842.30 47801.23 2014-08-15 21:08:26.000 227 21201.15 39.41 42842.31 47801.20 2014-08-15 21:08:27.000 227 21201.16 39.35 42842.28 47801.21 2014-08-15 21:08:28.000 227 21201.15 39.34 42842.29 47801.23 2014-08-15 21:08:29.000 227 21201.18 39.29 42842.33 47801.22 2014-08-15 21:08:30.000 227 21201.18 39.24 42842.32 47801.24 2014-08-15 21:08:31.000 227 21201.19 39.23 42842.33 47801.29 2014-08-15 21:08:32.000 227 21201.16 39.21 42842.35 47801.26 2014-08-15 21:08:33.000 227 21201.15 39.21 42842.35 47801.29 2014-08-15 21:08:34.000 227 21201.17 39.17 42842.34 47801.28 2014-08-15 21:08:35.000 227 21201.15 39.15 42842.33 47801.26 2014-08-15 21:08:36.000 227 21201.13 39.14 42842.32 47801.28 2014-08-15 21:08:37.000 227 21201.10 39.14 42842.34 47801.28 2014-08-15 21:08:38.000 227 21201.10 39.14 42842.31 47801.25 2014-08-15 21:08:39.000 227 21201.09 39.13 42842.33 47801.22 2014-08-15 21:08:40.000 227 21201.08 39.13 42842.32 47801.24 2014-08-15 21:08:41.000 227 21201.05 39.12 42842.31 47801.21 2014-08-15 21:08:42.000 227 21201.00 39.12 42842.31 47801.21 2014-08-15 21:08:43.000 227 21201.00 39.13 42842.32 47801.18 2014-08-15 21:08:44.000 227 21200.98 39.11 42842.31 47801.19 2014-08-15 21:08:45.000 227 21200.97 39.09 42842.35 47801.19 2014-08-15 21:08:46.000 227 21200.98 39.12 42842.33 47801.15 2014-08-15 21:08:47.000 227 21200.96 39.12 42842.28 47801.14 2014-08-15 21:08:48.000 227 21200.92 39.09 42842.29 47801.13 2014-08-15 21:08:49.000 227 21200.92 39.05 42842.31 47801.12 2014-08-15 21:08:50.000 227 21200.90 39.11 42842.31 47801.13 2014-08-15 21:08:51.000 227 21200.90 39.15 42842.31 47801.08 2014-08-15 21:08:52.000 227 21200.92 39.18 42842.28 47801.11 2014-08-15 21:08:53.000 227 21200.90 39.22 42842.23 47801.07 2014-08-15 21:08:54.000 227 21200.93 39.21 42842.21 47801.02 2014-08-15 21:08:55.000 227 21200.98 39.19 42842.17 47801.04 2014-08-15 21:08:56.000 227 21201.03 39.17 42842.17 47801.01 2014-08-15 21:08:57.000 227 21201.13 39.17 42842.16 47801.05 2014-08-15 21:08:58.000 227 21201.17 39.11 42842.17 47801.11 2014-08-15 21:08:59.000 227 21201.20 39.06 42842.18 47801.10 2014-08-15 21:09:00.000 227 21201.20 39.03 42842.21 47801.14 2014-08-15 21:09:01.000 227 21201.22 38.97 42842.24 47801.17 2014-08-15 21:09:02.000 227 21201.21 38.91 42842.24 47801.15 2014-08-15 21:09:03.000 227 21201.22 38.88 42842.27 47801.19 2014-08-15 21:09:04.000 227 21201.25 38.85 42842.29 47801.20 2014-08-15 21:09:05.000 227 21201.25 38.82 42842.28 47801.24 2014-08-15 21:09:06.000 227 21201.29 38.82 42842.28 47801.23 2014-08-15 21:09:07.000 227 21201.29 38.84 42842.31 47801.24 2014-08-15 21:09:08.000 227 21201.29 38.81 42842.28 47801.25 2014-08-15 21:09:09.000 227 21201.25 38.78 42842.27 47801.26 2014-08-15 21:09:10.000 227 21201.28 38.75 42842.32 47801.28 2014-08-15 21:09:11.000 227 21201.26 38.80 42842.33 47801.31 2014-08-15 21:09:12.000 227 21201.28 38.79 42842.33 47801.30 2014-08-15 21:09:13.000 227 21201.27 38.80 42842.37 47801.32 2014-08-15 21:09:14.000 227 21201.26 38.83 42842.35 47801.31 2014-08-15 21:09:15.000 227 21201.26 38.84 42842.33 47801.31 2014-08-15 21:09:16.000 227 21201.29 38.85 42842.36 47801.30 2014-08-15 21:09:17.000 227 21201.29 38.87 42842.35 47801.31 2014-08-15 21:09:18.000 227 21201.32 38.89 42842.34 47801.31 2014-08-15 21:09:19.000 227 21201.33 38.90 42842.33 47801.30 2014-08-15 21:09:20.000 227 21201.28 38.88 42842.34 47801.33 2014-08-15 21:09:21.000 227 21201.31 38.88 42842.32 47801.31 2014-08-15 21:09:22.000 227 21201.33 38.88 42842.29 47801.32 2014-08-15 21:09:23.000 227 21201.36 38.90 42842.29 47801.30 2014-08-15 21:09:24.000 227 21201.36 38.90 42842.31 47801.31 2014-08-15 21:09:25.000 227 21201.35 38.89 42842.30 47801.31 2014-08-15 21:09:26.000 227 21201.38 38.92 42842.30 47801.30 2014-08-15 21:09:27.000 227 21201.41 38.92 42842.29 47801.31 2014-08-15 21:09:28.000 227 21201.42 38.92 42842.26 47801.30 2014-08-15 21:09:29.000 227 21201.44 38.92 42842.28 47801.29 2014-08-15 21:09:30.000 227 21201.45 38.93 42842.26 47801.31 2014-08-15 21:09:31.000 227 21201.44 38.93 42842.27 47801.32 2014-08-15 21:09:32.000 227 21201.49 38.90 42842.30 47801.29 2014-08-15 21:09:33.000 227 21201.50 38.90 42842.28 47801.28 2014-08-15 21:09:34.000 227 21201.47 38.91 42842.26 47801.30 2014-08-15 21:09:35.000 227 21201.47 38.91 42842.25 47801.29 2014-08-15 21:09:36.000 227 21201.47 38.89 42842.28 47801.29 2014-08-15 21:09:37.000 227 21201.46 38.92 42842.24 47801.30 2014-08-15 21:09:38.000 227 21201.48 38.93 42842.23 47801.28 2014-08-15 21:09:39.000 227 21201.50 38.94 42842.20 47801.30 2014-08-15 21:09:40.000 227 21201.53 38.97 42842.23 47801.30 2014-08-15 21:09:41.000 227 21201.57 38.97 42842.25 47801.29 2014-08-15 21:09:42.000 227 21201.59 38.93 42842.23 47801.30 2014-08-15 21:09:43.000 227 21201.54 38.94 42842.21 47801.28 2014-08-15 21:09:44.000 227 21201.51 38.97 42842.21 47801.28 2014-08-15 21:09:45.000 227 21201.51 39.00 42842.22 47801.27 2014-08-15 21:09:46.000 227 21201.53 39.01 42842.24 47801.27 2014-08-15 21:09:47.000 227 21201.52 39.02 42842.23 47801.27 2014-08-15 21:09:48.000 227 21201.52 39.04 42842.19 47801.26 2014-08-15 21:09:49.000 227 21201.52 39.07 42842.21 47801.27 2014-08-15 21:09:50.000 227 21201.49 39.11 42842.21 47801.29 2014-08-15 21:09:51.000 227 21201.48 39.12 42842.21 47801.25 2014-08-15 21:09:52.000 227 21201.50 39.11 42842.23 47801.25 2014-08-15 21:09:53.000 227 21201.47 39.10 42842.22 47801.26 2014-08-15 21:09:54.000 227 21201.45 39.14 42842.21 47801.24 2014-08-15 21:09:55.000 227 21201.45 39.15 42842.22 47801.22 2014-08-15 21:09:56.000 227 21201.45 39.15 42842.21 47801.23 2014-08-15 21:09:57.000 227 21201.48 39.16 42842.17 47801.20 2014-08-15 21:09:58.000 227 21201.50 39.15 42842.16 47801.21 2014-08-15 21:09:59.000 227 21201.52 39.13 42842.14 47801.18 2014-08-15 21:10:00.000 227 21201.49 39.13 42842.16 47801.21 2014-08-15 21:10:01.000 227 21201.47 39.13 42842.13 47801.21 2014-08-15 21:10:02.000 227 21201.47 39.18 42842.12 47801.18 2014-08-15 21:10:03.000 227 21201.45 39.21 42842.10 47801.16 2014-08-15 21:10:04.000 227 21201.42 39.20 42842.07 47801.13 2014-08-15 21:10:05.000 227 21201.41 39.20 42842.02 47801.09 2014-08-15 21:10:06.000 227 21201.39 39.21 42842.03 47801.06 2014-08-15 21:10:07.000 227 21201.39 39.23 42842.01 47801.05 2014-08-15 21:10:08.000 227 21201.38 39.22 42841.99 47801.03 2014-08-15 21:10:09.000 227 21201.36 39.23 42841.99 47801.02 2014-08-15 21:10:10.000 227 21201.34 39.23 42841.96 47800.99 2014-08-15 21:10:11.000 227 21201.30 39.23 42841.95 47800.97 2014-08-15 21:10:12.000 227 21201.29 39.22 42841.97 47800.97 2014-08-15 21:10:13.000 227 21201.31 39.22 42841.99 47800.96 2014-08-15 21:10:14.000 227 21201.31 39.23 42841.96 47800.96 2014-08-15 21:10:15.000 227 21201.29 39.22 42841.95 47800.97 2014-08-15 21:10:16.000 227 21201.30 39.23 42841.96 47800.95 2014-08-15 21:10:17.000 227 21201.32 39.23 42841.95 47800.97 2014-08-15 21:10:18.000 227 21201.31 39.19 42841.97 47800.95 2014-08-15 21:10:19.000 227 21201.31 39.18 42841.99 47800.97 2014-08-15 21:10:20.000 227 21201.33 39.18 42841.96 47800.96 2014-08-15 21:10:21.000 227 21201.30 39.16 42841.96 47800.98 2014-08-15 21:10:22.000 227 21201.31 39.14 42842.00 47800.95 2014-08-15 21:10:23.000 227 21201.31 39.12 42842.02 47800.98 2014-08-15 21:10:24.000 227 21201.29 39.13 42841.97 47800.98 2014-08-15 21:10:25.000 227 21201.32 39.14 42841.98 47800.98 2014-08-15 21:10:26.000 227 21201.38 39.15 42841.97 47800.99 2014-08-15 21:10:27.000 227 21201.37 39.15 42841.97 47801.00 2014-08-15 21:10:28.000 227 21201.41 39.14 42841.99 47800.98 2014-08-15 21:10:29.000 227 21201.39 39.14 42841.97 47801.00 2014-08-15 21:10:30.000 227 21201.42 39.14 42841.99 47801.00 2014-08-15 21:10:31.000 227 21201.43 39.15 42841.99 47801.04 2014-08-15 21:10:32.000 227 21201.41 39.14 42841.98 47801.01 2014-08-15 21:10:33.000 227 21201.43 39.12 42842.01 47801.04 2014-08-15 21:10:34.000 227 21201.42 39.10 42842.02 47801.03 2014-08-15 21:10:35.000 227 21201.43 39.09 42842.03 47801.05 2014-08-15 21:10:36.000 227 21201.46 39.07 42842.04 47801.07 2014-08-15 21:10:37.000 227 21201.43 39.06 42842.05 47801.08 2014-08-15 21:10:38.000 227 21201.44 39.05 42842.06 47801.08 2014-08-15 21:10:39.000 227 21201.50 39.02 42842.04 47801.09 2014-08-15 21:10:40.000 227 21201.50 39.01 42842.07 47801.11 2014-08-15 21:10:41.000 227 21201.50 39.00 42842.05 47801.11 2014-08-15 21:10:42.000 227 21201.49 39.00 42842.06 47801.13 2014-08-15 21:10:43.000 227 21201.48 39.00 42842.08 47801.11 2014-08-15 21:10:44.000 227 21201.50 38.98 42842.06 47801.12 2014-08-15 21:10:45.000 227 21201.51 38.97 42842.05 47801.11 2014-08-15 21:10:46.000 227 21201.51 38.99 42842.04 47801.12 2014-08-15 21:10:47.000 227 21201.51 38.99 42842.05 47801.13 2014-08-15 21:10:48.000 227 21201.50 38.99 42842.06 47801.14 2014-08-15 21:10:49.000 227 21201.48 39.00 42842.04 47801.13 2014-08-15 21:10:50.000 227 21201.48 39.02 42842.03 47801.12 2014-08-15 21:10:51.000 227 21201.50 39.03 42842.00 47801.11 2014-08-15 21:10:52.000 227 21201.47 39.00 42842.01 47801.09 2014-08-15 21:10:53.000 227 21201.45 38.97 42841.99 47801.07 2014-08-15 21:10:54.000 227 21201.42 38.99 42842.02 47801.08 2014-08-15 21:10:55.000 227 21201.43 39.00 42842.01 47801.07 2014-08-15 21:10:56.000 227 21201.39 39.03 42841.99 47801.05 2014-08-15 21:10:57.000 227 21201.43 39.01 42841.99 47801.03 2014-08-15 21:10:58.000 227 21201.45 39.00 42841.95 47801.05 2014-08-15 21:10:59.000 227 21201.45 39.02 42841.95 47801.03 2014-08-15 21:11:00.000 227 21201.38 39.05 42841.98 47801.02 2014-08-15 21:11:01.000 227 21201.41 39.08 42841.98 47801.03 2014-08-15 21:11:02.000 227 21201.38 39.08 42841.96 47801.00 2014-08-15 21:11:03.000 227 21201.34 39.07 42841.97 47801.00 2014-08-15 21:11:04.000 227 21201.37 39.06 42841.95 47801.02 2014-08-15 21:11:05.000 227 21201.36 39.07 42841.96 47801.00 2014-08-15 21:11:06.000 227 21201.40 39.08 42841.96 47801.02 2014-08-15 21:11:07.000 227 21201.41 39.07 42841.96 47801.01 2014-08-15 21:11:08.000 227 21201.42 39.06 42841.96 47801.04 2014-08-15 21:11:09.000 227 21201.43 39.04 42841.97 47801.02 2014-08-15 21:11:10.000 227 21201.44 39.04 42841.99 47801.03 2014-08-15 21:11:11.000 227 21201.48 39.03 42842.00 47801.03 2014-08-15 21:11:12.000 227 21201.50 39.02 42842.02 47801.07 2014-08-15 21:11:13.000 227 21201.51 39.00 42842.02 47801.09 2014-08-15 21:11:14.000 227 21201.50 39.00 42842.03 47801.10 2014-08-15 21:11:15.000 227 21201.50 39.00 42842.05 47801.13 2014-08-15 21:11:16.000 227 21201.49 39.02 42842.05 47801.11 2014-08-15 21:11:17.000 227 21201.50 39.04 42842.04 47801.11 2014-08-15 21:11:18.000 227 21201.53 39.04 42842.03 47801.14 2014-08-15 21:11:19.000 227 21201.52 39.00 42842.04 47801.13 2014-08-15 21:11:20.000 227 21201.54 38.97 42842.06 47801.13 2014-08-15 21:11:21.000 227 21201.55 38.91 42842.08 47801.17 2014-08-15 21:11:22.000 227 21201.54 38.88 42842.15 47801.19 2014-08-15 21:11:23.000 227 21201.53 38.87 42842.16 47801.23 2014-08-15 21:11:24.000 227 21201.53 38.83 42842.19 47801.24 2014-08-15 21:11:25.000 227 21201.53 38.84 42842.20 47801.26 2014-08-15 21:11:26.000 227 21201.54 38.84 42842.21 47801.27 2014-08-15 21:11:27.000 227 21201.52 38.83 42842.25 47801.32 2014-08-15 21:11:28.000 227 21201.52 38.82 42842.26 47801.35 2014-08-15 21:11:29.000 227 21201.52 38.82 42842.30 47801.34 2014-08-15 21:11:30.000 227 21201.54 38.79 42842.32 47801.37 2014-08-15 21:11:31.000 227 21201.52 38.81 42842.29 47801.37 2014-08-15 21:11:32.000 227 21201.47 38.78 42842.27 47801.34 2014-08-15 21:11:33.000 227 21201.45 38.73 42842.24 47801.35 2014-08-15 21:11:34.000 227 21201.43 38.70 42842.27 47801.31 2014-08-15 21:11:35.000 227 21201.41 38.68 42842.25 47801.29 2014-08-15 21:11:36.000 227 21201.36 38.67 42842.22 47801.26 2014-08-15 21:11:37.000 227 21201.36 38.65 42842.22 47801.27 2014-08-15 21:11:38.000 227 21201.35 38.64 42842.18 47801.22 2014-08-15 21:11:39.000 227 21201.36 38.62 42842.16 47801.21 2014-08-15 21:11:40.000 227 21201.34 38.61 42842.16 47801.20 2014-08-15 21:11:41.000 227 21201.36 38.62 42842.17 47801.18 2014-08-15 21:11:42.000 227 21201.41 38.63 42842.17 47801.19 2014-08-15 21:11:43.000 227 21201.41 38.65 42842.16 47801.17 2014-08-15 21:11:44.000 227 21201.37 38.66 42842.18 47801.17 2014-08-15 21:11:45.000 227 21201.35 38.66 42842.18 47801.20 2014-08-15 21:11:46.000 227 21201.33 38.67 42842.18 47801.18 2014-08-15 21:11:47.000 227 21201.33 38.66 42842.17 47801.18 2014-08-15 21:11:48.000 227 21201.36 38.65 42842.22 47801.21 2014-08-15 21:11:49.000 227 21201.37 38.65 42842.24 47801.20 2014-08-15 21:11:50.000 227 21201.37 38.66 42842.26 47801.24 2014-08-15 21:11:51.000 227 21201.41 38.61 42842.28 47801.25 2014-08-15 21:11:52.000 227 21201.38 38.59 42842.31 47801.26 2014-08-15 21:11:53.000 227 21201.38 38.57 42842.32 47801.30 2014-08-15 21:11:54.000 227 21201.39 38.56 42842.35 47801.30 2014-08-15 21:11:55.000 227 21201.39 38.54 42842.32 47801.33 2014-08-15 21:11:56.000 227 21201.38 38.55 42842.34 47801.33 2014-08-15 21:11:57.000 227 21201.36 38.53 42842.36 47801.32 2014-08-15 21:11:58.000 227 21201.36 38.52 42842.38 47801.35 2014-08-15 21:11:59.000 227 21201.38 38.50 42842.39 47801.37 2014-08-15 21:12:00.000 227 21201.47 38.50 42842.43 47801.35 2014-08-15 21:12:01.000 227 21201.50 38.48 42842.46 47801.40 2014-08-15 21:12:02.000 227 21201.49 38.47 42842.48 47801.44 2014-08-15 21:12:03.000 227 21201.48 38.46 42842.51 47801.48 2014-08-15 21:12:04.000 227 21201.51 38.45 42842.52 47801.50 2014-08-15 21:12:05.000 227 21201.50 38.43 42842.54 47801.54 2014-08-15 21:12:06.000 227 21201.46 38.40 42842.58 47801.56 2014-08-15 21:12:07.000 227 21201.46 38.36 42842.61 47801.57 2014-08-15 21:12:08.000 227 21201.48 38.36 42842.64 47801.62 2014-08-15 21:12:09.000 227 21201.44 38.36 42842.66 47801.60 2014-08-15 21:12:10.000 227 21201.44 38.40 42842.66 47801.63 2014-08-15 21:12:11.000 227 21201.45 38.44 42842.63 47801.63 2014-08-15 21:12:12.000 227 21201.43 38.47 42842.66 47801.62 2014-08-15 21:12:13.000 227 21201.44 38.50 42842.62 47801.61 2014-08-15 21:12:14.000 227 21201.47 38.50 42842.60 47801.59 2014-08-15 21:12:15.000 227 21201.46 38.51 42842.55 47801.57 2014-08-15 21:12:16.000 227 21201.44 38.50 42842.56 47801.59 2014-08-15 21:12:17.000 227 21201.45 38.48 42842.54 47801.59 2014-08-15 21:12:18.000 227 21201.47 38.48 42842.56 47801.56 2014-08-15 21:12:19.000 227 21201.48 38.48 42842.54 47801.59 2014-08-15 21:12:20.000 227 21201.49 38.51 42842.55 47801.56 2014-08-15 21:12:21.000 227 21201.49 38.52 42842.54 47801.56 2014-08-15 21:12:22.000 227 21201.49 38.48 42842.51 47801.54 2014-08-15 21:12:23.000 227 21201.50 38.48 42842.51 47801.52 2014-08-15 21:12:24.000 227 21201.50 38.49 42842.53 47801.55 2014-08-15 21:12:25.000 227 21201.50 38.47 42842.52 47801.53 2014-08-15 21:12:26.000 227 21201.51 38.48 42842.54 47801.57 2014-08-15 21:12:27.000 227 21201.50 38.47 42842.54 47801.55 2014-08-15 21:12:28.000 227 21201.52 38.49 42842.55 47801.55 2014-08-15 21:12:29.000 227 21201.50 38.52 42842.54 47801.57 2014-08-15 21:12:30.000 227 21201.51 38.54 42842.53 47801.57 2014-08-15 21:12:31.000 227 21201.50 38.53 42842.52 47801.54 2014-08-15 21:12:32.000 227 21201.49 38.53 42842.51 47801.56 2014-08-15 21:12:33.000 227 21201.51 38.55 42842.47 47801.53 2014-08-15 21:12:34.000 227 21201.50 38.61 42842.45 47801.51 2014-08-15 21:12:35.000 227 21201.42 38.71 42842.43 47801.48 2014-08-15 21:12:36.000 227 21201.38 38.77 42842.35 47801.42 2014-08-15 21:12:37.000 227 21201.35 38.79 42842.27 47801.34 2014-08-15 21:12:38.000 227 21201.35 38.83 42842.25 47801.28 2014-08-15 21:12:39.000 227 21201.33 38.85 42842.17 47801.26 2014-08-15 21:12:40.000 227 21201.34 38.85 42842.15 47801.21 2014-08-15 21:12:41.000 227 21201.33 38.87 42842.15 47801.19 2014-08-15 21:12:42.000 227 21201.33 38.89 42842.15 47801.20 2014-08-15 21:12:43.000 227 21201.30 38.88 42842.14 47801.15 2014-08-15 21:12:44.000 227 21201.29 38.89 42842.16 47801.13 2014-08-15 21:12:45.000 227 21201.28 38.89 42842.12 47801.11 2014-08-15 21:12:46.000 227 21201.26 38.89 42842.10 47801.10 2014-08-15 21:12:47.000 227 21201.21 38.90 42842.16 47801.12 2014-08-15 21:12:48.000 227 21201.20 38.91 42842.17 47801.09 2014-08-15 21:12:49.000 227 21201.19 38.89 42842.16 47801.09 2014-08-15 21:12:50.000 227 21201.18 38.90 42842.20 47801.10 2014-08-15 21:12:51.000 227 21201.17 38.93 42842.22 47801.09 2014-08-15 21:12:52.000 227 21201.15 38.94 42842.21 47801.11 2014-08-15 21:12:53.000 227 21201.10 38.90 42842.20 47801.08 2014-08-15 21:12:54.000 227 21201.05 38.86 42842.18 47801.06 2014-08-15 21:12:55.000 227 21201.04 38.86 42842.14 47801.03 2014-08-15 21:12:56.000 227 21201.04 38.88 42842.13 47801.01 2014-08-15 21:12:57.000 227 21201.00 38.86 42842.07 47800.97 2014-08-15 21:12:58.000 227 21200.94 38.87 42842.08 47800.91 2014-08-15 21:12:59.000 227 21200.95 38.88 42842.06 47800.91 2014-08-15 21:13:00.000 227 21200.94 38.90 42842.06 47800.87 2014-08-15 21:13:01.000 227 21200.93 38.96 42841.99 47800.84 2014-08-15 21:13:02.000 227 21200.82 39.06 42841.90 47800.81 2014-08-15 21:13:03.000 227 21200.75 39.17 42841.82 47800.69 2014-08-15 21:13:04.000 227 21200.72 39.22 42841.75 47800.61 2014-08-15 21:13:05.000 227 21200.70 39.25 42841.68 47800.53 2014-08-15 21:13:06.000 227 21200.63 39.41 42841.60 47800.44 2014-08-15 21:13:07.000 227 21200.59 39.58 42841.47 47800.35 2014-08-15 21:13:08.000 227 21200.55 39.69 42841.33 47800.21 2014-08-15 21:13:09.000 227 21200.55 39.71 42841.24 47800.07 2014-08-15 21:13:10.000 227 21200.58 39.62 42841.16 47799.99 2014-08-15 21:13:11.000 227 21200.63 39.47 42841.18 47799.91 2014-08-15 21:13:12.000 227 21200.72 39.32 42841.26 47799.98 2014-08-15 21:13:13.000 227 21200.81 39.19 42841.35 47800.08 2014-08-15 21:13:14.000 227 21200.85 39.11 42841.46 47800.21 2014-08-15 21:13:15.000 227 21200.88 39.04 42841.53 47800.33 2014-08-15 21:13:16.000 227 21200.92 39.00 42841.62 47800.45 2014-08-15 21:13:17.000 227 21200.94 38.99 42841.67 47800.50 2014-08-15 21:13:18.000 227 21200.93 39.01 42841.72 47800.58 2014-08-15 21:13:19.000 227 21200.92 39.02 42841.76 47800.60 2014-08-15 21:13:20.000 227 21200.92 39.04 42841.80 47800.63 2014-08-15 21:13:21.000 227 21200.92 39.04 42841.78 47800.63 2014-08-15 21:13:22.000 227 21200.91 39.03 42841.78 47800.64 2014-08-15 21:13:23.000 227 21200.92 39.03 42841.78 47800.66 2014-08-15 21:13:24.000 227 21200.93 39.02 42841.81 47800.66 2014-08-15 21:13:25.000 227 21200.91 39.01 42841.87 47800.68 2014-08-15 21:13:26.000 227 21200.93 38.98 42841.89 47800.70 2014-08-15 21:13:27.000 227 21200.95 38.96 42841.90 47800.71 2014-08-15 21:13:28.000 227 21200.91 38.95 42841.89 47800.72 2014-08-15 21:13:29.000 227 21200.90 38.95 42841.89 47800.77 2014-08-15 21:13:30.000 227 21200.88 38.95 42841.91 47800.75 2014-08-15 21:13:31.000 227 21200.88 38.94 42841.91 47800.77 2014-08-15 21:13:32.000 227 21200.86 38.96 42841.93 47800.78 2014-08-15 21:13:33.000 227 21200.86 39.01 42841.92 47800.77 2014-08-15 21:13:34.000 227 21200.85 39.03 42841.90 47800.76 2014-08-15 21:13:35.000 227 21200.87 39.05 42841.88 47800.73 2014-08-15 21:13:36.000 227 21200.87 39.05 42841.89 47800.72 2014-08-15 21:13:37.000 227 21200.85 39.05 42841.87 47800.72 2014-08-15 21:13:38.000 227 21200.84 39.03 42841.85 47800.69 2014-08-15 21:13:39.000 227 21200.83 39.00 42841.85 47800.72 2014-08-15 21:13:40.000 227 21200.84 39.02 42841.85 47800.69 2014-08-15 21:13:41.000 227 21200.85 39.06 42841.86 47800.68 2014-08-15 21:13:42.000 227 21200.86 39.06 42841.81 47800.69 2014-08-15 21:13:43.000 227 21200.86 39.08 42841.82 47800.66 2014-08-15 21:13:44.000 227 21200.88 39.06 42841.82 47800.66 2014-08-15 21:13:45.000 227 21200.89 39.07 42841.83 47800.66 2014-08-15 21:13:46.000 227 21200.92 39.05 42841.85 47800.68 2014-08-15 21:13:47.000 227 21200.92 39.07 42841.89 47800.71 2014-08-15 21:13:48.000 227 21200.98 39.07 42841.88 47800.73 2014-08-15 21:13:49.000 227 21200.99 39.06 42841.88 47800.76 2014-08-15 21:13:50.000 227 21201.02 39.05 42841.90 47800.77 2014-08-15 21:13:51.000 227 21201.03 39.04 42841.93 47800.80 2014-08-15 21:13:52.000 227 21201.04 39.03 42841.95 47800.83 2014-08-15 21:13:53.000 227 21201.01 39.07 42841.97 47800.86 2014-08-15 21:13:54.000 227 21200.99 39.09 42841.96 47800.84 2014-08-15 21:13:55.000 227 21200.96 39.12 42841.95 47800.86 2014-08-15 21:13:56.000 227 21200.95 39.16 42841.95 47800.83 2014-08-15 21:13:57.000 227 21200.94 39.19 42841.92 47800.80 2014-08-15 21:13:58.000 227 21200.95 39.16 42841.92 47800.80 2014-08-15 21:13:59.000 227 21200.96 39.13 42841.96 47800.77 2014-08-15 21:14:00.000 227 21200.96 39.16 42841.97 47800.79 2014-08-15 21:14:01.000 227 21200.96 39.16 42841.98 47800.79 2014-08-15 21:14:02.000 227 21200.97 39.18 42841.95 47800.82 2014-08-15 21:14:03.000 227 21200.90 39.27 42841.96 47800.78 2014-08-15 21:14:04.000 227 21200.78 39.40 42841.90 47800.74 2014-08-15 21:14:05.000 227 21200.68 39.54 42841.76 47800.62 2014-08-15 21:14:06.000 227 21200.61 39.60 42841.64 47800.51 2014-08-15 21:14:07.000 227 21200.58 39.61 42841.57 47800.39 2014-08-15 21:14:08.000 227 21200.54 39.64 42841.55 47800.31 2014-08-15 21:14:09.000 227 21200.52 39.65 42841.51 47800.22 2014-08-15 21:14:10.000 227 21200.51 39.64 42841.44 47800.17 2014-08-15 21:14:11.000 227 21200.49 39.61 42841.47 47800.15 2014-08-15 21:14:12.000 227 21200.48 39.59 42841.46 47800.15 2014-08-15 21:14:13.000 227 21200.52 39.61 42841.45 47800.15 2014-08-15 21:14:14.000 227 21200.52 39.60 42841.49 47800.16 2014-08-15 21:14:15.000 227 21200.58 39.57 42841.50 47800.17 2014-08-15 21:14:16.000 227 21200.59 39.54 42841.50 47800.22 2014-08-15 21:14:17.000 227 21200.60 39.52 42841.55 47800.26 2014-08-15 21:14:18.000 227 21200.64 39.49 42841.53 47800.28 2014-08-15 21:14:19.000 227 21200.69 39.50 42841.55 47800.33 2014-08-15 21:14:20.000 227 21200.69 39.49 42841.57 47800.33 2014-08-15 21:14:21.000 227 21200.73 39.41 42841.58 47800.34 2014-08-15 21:14:22.000 227 21200.73 39.32 42841.65 47800.36 2014-08-15 21:14:23.000 227 21200.73 39.31 42841.66 47800.41 2014-08-15 21:14:24.000 227 21200.72 39.29 42841.70 47800.47 2014-08-15 21:14:25.000 227 21200.72 39.28 42841.76 47800.51 2014-08-15 21:14:26.000 227 21200.71 39.28 42841.77 47800.55 2014-08-15 21:14:27.000 227 21200.68 39.31 42841.82 47800.56 2014-08-15 21:14:28.000 227 21200.68 39.31 42841.82 47800.58 2014-08-15 21:14:29.000 227 21200.65 39.33 42841.83 47800.56 2014-08-15 21:14:30.000 227 21200.63 39.32 42841.82 47800.54 2014-08-15 21:14:31.000 227 21200.58 39.34 42841.82 47800.54 2014-08-15 21:14:32.000 227 21200.57 39.33 42841.82 47800.53 2014-08-15 21:14:33.000 227 21200.54 39.33 42841.87 47800.53 2014-08-15 21:14:34.000 227 21200.56 39.32 42841.88 47800.54 2014-08-15 21:14:35.000 227 21200.53 39.30 42841.90 47800.53 2014-08-15 21:14:36.000 227 21200.53 39.32 42841.87 47800.57 2014-08-15 21:14:37.000 227 21200.56 39.34 42841.84 47800.56 2014-08-15 21:14:38.000 227 21200.55 39.35 42841.84 47800.56 2014-08-15 21:14:39.000 227 21200.57 39.32 42841.89 47800.56 2014-08-15 21:14:40.000 227 21200.59 39.31 42841.89 47800.57 2014-08-15 21:14:41.000 227 21200.59 39.28 42841.92 47800.60 2014-08-15 21:14:42.000 227 21200.59 39.25 42841.93 47800.62 2014-08-15 21:14:43.000 227 21200.59 39.26 42841.97 47800.62 2014-08-15 21:14:44.000 227 21200.58 39.29 42841.97 47800.64 2014-08-15 21:14:45.000 227 21200.57 39.27 42841.96 47800.64 2014-08-15 21:14:46.000 227 21200.57 39.27 42841.97 47800.63 2014-08-15 21:14:47.000 227 21200.58 39.24 42841.95 47800.65 2014-08-15 21:14:48.000 227 21200.57 39.22 42841.98 47800.66 2014-08-15 21:14:49.000 227 21200.59 39.22 42841.99 47800.66 2014-08-15 21:14:50.000 227 21200.59 39.19 42842.04 47800.69 2014-08-15 21:14:51.000 227 21200.59 39.20 42842.03 47800.70 2014-08-15 21:14:52.000 227 21200.59 39.21 42842.03 47800.71 2014-08-15 21:14:53.000 227 21200.58 39.21 42842.04 47800.72 2014-08-15 21:14:54.000 227 21200.57 39.21 42842.05 47800.72 2014-08-15 21:14:55.000 227 21200.59 39.19 42842.07 47800.73 2014-08-15 21:14:56.000 227 21200.58 39.17 42842.08 47800.75 2014-08-15 21:14:57.000 227 21200.58 39.18 42842.08 47800.74 2014-08-15 21:14:58.000 227 21200.60 39.17 42842.07 47800.77 2014-08-15 21:14:59.000 227 21200.63 39.16 42842.09 47800.73 2014-08-15 21:15:00.000 227 21200.62 39.15 42842.10 47800.78 2014-08-15 21:15:01.000 227 21200.63 39.13 42842.11 47800.79 2014-08-15 21:15:02.000 227 21200.63 39.11 42842.12 47800.80 2014-08-15 21:15:03.000 227 21200.63 39.11 42842.14 47800.81 2014-08-15 21:15:04.000 227 21200.62 39.12 42842.13 47800.84 2014-08-15 21:15:05.000 227 21200.64 39.11 42842.13 47800.83 2014-08-15 21:15:06.000 227 21200.63 39.10 42842.15 47800.85 2014-08-15 21:15:07.000 227 21200.60 39.11 42842.14 47800.84 2014-08-15 21:15:08.000 227 21200.59 39.12 42842.11 47800.84 2014-08-15 21:15:09.000 227 21200.59 39.12 42842.16 47800.86 2014-08-15 21:15:10.000 227 21200.59 39.15 42842.16 47800.85 2014-08-15 21:15:11.000 227 21200.57 39.17 42842.14 47800.86 2014-08-15 21:15:12.000 227 21200.56 39.14 42842.11 47800.85 2014-08-15 21:15:13.000 227 21200.58 39.12 42842.15 47800.85 2014-08-15 21:15:14.000 227 21200.57 39.09 42842.20 47800.84 2014-08-15 21:15:15.000 227 21200.57 39.07 42842.19 47800.86 2014-08-15 21:15:16.000 227 21200.57 39.08 42842.18 47800.85 2014-08-15 21:15:17.000 227 21200.57 39.10 42842.18 47800.89 2014-08-15 21:15:18.000 227 21200.55 39.09 42842.20 47800.89 2014-08-15 21:15:19.000 227 21200.55 39.10 42842.21 47800.89 2014-08-15 21:15:20.000 227 21200.57 39.10 42842.20 47800.87 2014-08-15 21:15:21.000 227 21200.54 39.11 42842.21 47800.91 2014-08-15 21:15:22.000 227 21200.52 39.13 42842.24 47800.89 2014-08-15 21:15:23.000 227 21200.51 39.14 42842.24 47800.87 2014-08-15 21:15:24.000 227 21200.51 39.18 42842.23 47800.88 2014-08-15 21:15:25.000 227 21200.46 39.20 42842.19 47800.85 2014-08-15 21:15:26.000 227 21200.42 39.23 42842.16 47800.82 2014-08-15 21:15:27.000 227 21200.41 39.28 42842.15 47800.76 2014-08-15 21:15:28.000 227 21200.39 39.33 42842.12 47800.75 2014-08-15 21:15:29.000 227 21200.40 39.34 42842.07 47800.71 2014-08-15 21:15:30.000 227 21200.40 39.36 42842.06 47800.71 2014-08-15 21:15:31.000 227 21200.40 39.38 42842.04 47800.67 2014-08-15 21:15:32.000 227 21200.41 39.40 42842.04 47800.64 2014-08-15 21:15:33.000 227 21200.42 39.39 42842.02 47800.66 2014-08-15 21:15:34.000 227 21200.46 39.33 42841.99 47800.63 2014-08-15 21:15:35.000 227 21200.55 39.31 42841.99 47800.65 2014-08-15 21:15:36.000 227 21200.61 39.28 42842.05 47800.69 2014-08-15 21:15:37.000 227 21200.62 39.24 42842.08 47800.74 2014-08-15 21:15:38.000 227 21200.65 39.23 42842.07 47800.78 2014-08-15 21:15:39.000 227 21200.66 39.21 42842.09 47800.81 2014-08-15 21:15:40.000 227 21200.69 39.23 42842.07 47800.79 2014-08-15 21:15:41.000 227 21200.69 39.24 42842.08 47800.83 2014-08-15 21:15:42.000 227 21200.71 39.26 42842.04 47800.82 2014-08-15 21:15:43.000 227 21200.75 39.26 42842.02 47800.79 2014-08-15 21:15:44.000 227 21200.76 39.26 42842.03 47800.82 2014-08-15 21:15:45.000 227 21200.79 39.26 42842.04 47800.81 2014-08-15 21:15:46.000 227 21200.79 39.27 42842.02 47800.81 2014-08-15 21:15:47.000 227 21200.79 39.27 42842.02 47800.83 2014-08-15 21:15:48.000 227 21200.80 39.26 42842.01 47800.83 2014-08-15 21:15:49.000 227 21200.81 39.26 42842.01 47800.84 2014-08-15 21:15:50.000 227 21200.81 39.27 42842.02 47800.82 2014-08-15 21:15:51.000 227 21200.84 39.28 42842.04 47800.85 2014-08-15 21:15:52.000 227 21200.85 39.28 42842.03 47800.85 2014-08-15 21:15:53.000 227 21200.82 39.29 42842.01 47800.84 2014-08-15 21:15:54.000 227 21200.83 39.31 42841.97 47800.85 2014-08-15 21:15:55.000 227 21200.82 39.31 42842.03 47800.85 2014-08-15 21:15:56.000 227 21200.83 39.31 42842.04 47800.87 2014-08-15 21:15:57.000 227 21200.83 39.30 42842.06 47800.84 2014-08-15 21:15:58.000 227 21200.85 39.31 42842.02 47800.87 2014-08-15 21:15:59.000 227 21200.83 39.31 42842.04 47800.87 2014-08-15 21:16:00.000 227 21200.85 39.29 42842.04 47800.86 2014-08-15 21:16:01.000 227 21200.87 39.29 42842.06 47800.88 2014-08-15 21:16:02.000 227 21200.87 39.29 42842.09 47800.88 2014-08-15 21:16:03.000 227 21200.87 39.29 42842.09 47800.87 2014-08-15 21:16:04.000 227 21200.88 39.28 42842.08 47800.92 2014-08-15 21:16:05.000 227 21200.89 39.26 42842.11 47800.92 2014-08-15 21:16:06.000 227 21200.92 39.27 42842.10 47800.92 2014-08-15 21:16:07.000 227 21200.92 39.26 42842.11 47800.93 2014-08-15 21:16:08.000 227 21200.91 39.27 42842.10 47800.94 2014-08-15 21:16:09.000 227 21200.91 39.26 42842.12 47800.95 2014-08-15 21:16:10.000 227 21200.91 39.22 42842.12 47800.96 2014-08-15 21:16:11.000 227 21200.91 39.18 42842.10 47800.94 2014-08-15 21:16:12.000 227 21200.85 39.16 42842.14 47800.93 2014-08-15 21:16:13.000 227 21200.85 39.13 42842.13 47800.96 2014-08-15 21:16:14.000 227 21200.85 39.10 42842.13 47800.97 2014-08-15 21:16:15.000 227 21200.87 39.08 42842.18 47800.97 2014-08-15 21:16:16.000 227 21200.89 39.06 42842.20 47800.96 2014-08-15 21:16:17.000 227 21200.89 39.06 42842.20 47800.98 2014-08-15 21:16:18.000 227 21200.88 39.05 42842.20 47800.98 2014-08-15 21:16:19.000 227 21200.87 39.07 42842.20 47800.99 2014-08-15 21:16:20.000 227 21200.88 39.09 42842.21 47800.98 2014-08-15 21:16:21.000 227 21200.88 39.09 42842.19 47800.98 2014-08-15 21:16:22.000 227 21200.90 39.07 42842.16 47800.97 2014-08-15 21:16:23.000 227 21200.92 39.08 42842.13 47800.99 2014-08-15 21:16:24.000 227 21200.91 39.06 42842.14 47800.95 2014-08-15 21:16:25.000 227 21200.89 39.08 42842.14 47800.97 2014-08-15 21:16:26.000 227 21200.94 39.10 42842.14 47800.97 2014-08-15 21:16:27.000 227 21200.90 39.11 42842.15 47800.98 2014-08-15 21:16:28.000 227 21200.89 39.10 42842.13 47800.93 2014-08-15 21:16:29.000 227 21200.92 39.06 42842.12 47800.95 2014-08-15 21:16:30.000 227 21200.89 39.04 42842.13 47800.96 2014-08-15 21:16:31.000 227 21200.89 39.05 42842.15 47800.96 2014-08-15 21:16:32.000 227 21200.88 39.11 42842.14 47800.95 2014-08-15 21:16:33.000 227 21200.88 39.14 42842.17 47800.95 2014-08-15 21:16:34.000 227 21200.88 39.13 42842.16 47800.96 2014-08-15 21:16:35.000 227 21200.85 39.13 42842.13 47800.93 2014-08-15 21:16:36.000 227 21200.86 39.16 42842.09 47800.93 2014-08-15 21:16:37.000 227 21200.83 39.17 42842.07 47800.92 2014-08-15 21:16:38.000 227 21200.85 39.18 42842.07 47800.88 2014-08-15 21:16:39.000 227 21200.86 39.20 42842.06 47800.89 2014-08-15 21:16:40.000 227 21200.86 39.16 42842.03 47800.84 2014-08-15 21:16:41.000 227 21200.82 39.16 42842.06 47800.86 2014-08-15 21:16:42.000 227 21200.80 39.16 42842.07 47800.85 2014-08-15 21:16:43.000 227 21200.80 39.16 42842.05 47800.84 2014-08-15 21:16:44.000 227 21200.77 39.16 42842.09 47800.85 2014-08-15 21:16:45.000 227 21200.76 39.18 42842.06 47800.84 2014-08-15 21:16:46.000 227 21200.75 39.20 42842.03 47800.82 2014-08-15 21:16:47.000 227 21200.76 39.20 42842.02 47800.76 2014-08-15 21:16:48.000 227 21200.75 39.21 42842.03 47800.78 2014-08-15 21:16:49.000 227 21200.73 39.23 42842.00 47800.81 2014-08-15 21:16:50.000 227 21200.72 39.20 42842.02 47800.79 2014-08-15 21:16:51.000 227 21200.74 39.22 42841.99 47800.76 2014-08-15 21:16:52.000 227 21200.73 39.27 42841.98 47800.77 2014-08-15 21:16:53.000 227 21200.74 39.28 42841.98 47800.75 2014-08-15 21:16:54.000 227 21200.71 39.27 42841.98 47800.74 2014-08-15 21:16:55.000 227 21200.72 39.27 42841.94 47800.71 2014-08-15 21:16:56.000 227 21200.70 39.28 42841.94 47800.70 2014-08-15 21:16:57.000 227 21200.70 39.26 42841.98 47800.69 2014-08-15 21:16:58.000 227 21200.69 39.28 42841.97 47800.71 2014-08-15 21:16:59.000 227 21200.70 39.29 42841.96 47800.68 2014-08-15 21:17:00.000 227 21200.69 39.31 42841.94 47800.68 2014-08-15 21:17:01.000 227 21200.66 39.31 42841.92 47800.68 2014-08-15 21:17:02.000 227 21200.64 39.32 42841.92 47800.65 2014-08-15 21:17:03.000 227 21200.64 39.32 42841.93 47800.66 2014-08-15 21:17:04.000 227 21200.65 39.30 42841.95 47800.62 2014-08-15 21:17:05.000 227 21200.62 39.32 42841.90 47800.63 2014-08-15 21:17:06.000 227 21200.64 39.31 42841.89 47800.63 2014-08-15 21:17:07.000 227 21200.63 39.33 42841.88 47800.63 2014-08-15 21:17:08.000 227 21200.62 39.35 42841.88 47800.63 2014-08-15 21:17:09.000 227 21200.60 39.38 42841.89 47800.61 2014-08-15 21:17:10.000 227 21200.61 39.40 42841.91 47800.61 2014-08-15 21:17:11.000 227 21200.61 39.43 42841.90 47800.62 2014-08-15 21:17:12.000 227 21200.60 39.42 42841.87 47800.59 2014-08-15 21:17:13.000 227 21200.60 39.41 42841.87 47800.59 2014-08-15 21:17:14.000 227 21200.60 39.43 42841.90 47800.62 2014-08-15 21:17:15.000 227 21200.60 39.43 42841.91 47800.60 2014-08-15 21:17:16.000 227 21200.59 39.42 42841.92 47800.63 2014-08-15 21:17:17.000 227 21200.56 39.42 42841.92 47800.63 2014-08-15 21:17:18.000 227 21200.58 39.43 42841.91 47800.60 2014-08-15 21:17:19.000 227 21200.55 39.43 42841.91 47800.59 2014-08-15 21:17:20.000 227 21200.55 39.42 42841.91 47800.62 2014-08-15 21:17:21.000 227 21200.54 39.46 42841.91 47800.59 2014-08-15 21:17:22.000 227 21200.54 39.48 42841.91 47800.59 2014-08-15 21:17:23.000 227 21200.50 39.45 42841.89 47800.55 2014-08-15 21:17:24.000 227 21200.46 39.43 42841.85 47800.53 2014-08-15 21:17:25.000 227 21200.45 39.43 42841.88 47800.51 2014-08-15 21:17:26.000 227 21200.44 39.43 42841.89 47800.50 2014-08-15 21:17:27.000 227 21200.44 39.39 42841.89 47800.51 2014-08-15 21:17:28.000 227 21200.44 39.36 42841.88 47800.49 2014-08-15 21:17:29.000 227 21200.42 39.34 42841.89 47800.51 2014-08-15 21:17:30.000 227 21200.42 39.32 42841.93 47800.51 2014-08-15 21:17:31.000 227 21200.42 39.33 42841.90 47800.54 2014-08-15 21:17:32.000 227 21200.42 39.33 42841.93 47800.53 2014-08-15 21:17:33.000 227 21200.40 39.34 42841.94 47800.57 2014-08-15 21:17:34.000 227 21200.43 39.31 42841.96 47800.55 2014-08-15 21:17:35.000 227 21200.42 39.28 42841.95 47800.56 2014-08-15 21:17:36.000 227 21200.43 39.30 42841.96 47800.56 2014-08-15 21:17:37.000 227 21200.40 39.33 42841.92 47800.57 2014-08-15 21:17:38.000 227 21200.41 39.34 42841.94 47800.54 2014-08-15 21:17:39.000 227 21200.41 39.32 42841.93 47800.55 2014-08-15 21:17:40.000 227 21200.42 39.30 42841.93 47800.55 2014-08-15 21:17:41.000 227 21200.42 39.31 42841.92 47800.54 2014-08-15 21:17:42.000 227 21200.40 39.30 42841.92 47800.53 2014-08-15 21:17:43.000 227 21200.40 39.30 42841.96 47800.54 2014-08-15 21:17:44.000 227 21200.40 39.31 42841.93 47800.54 2014-08-15 21:17:45.000 227 21200.39 39.27 42841.93 47800.55 2014-08-15 21:17:46.000 227 21200.35 39.25 42841.90 47800.52 2014-08-15 21:17:47.000 227 21200.34 39.24 42841.88 47800.49 2014-08-15 21:17:48.000 227 21200.32 39.18 42841.94 47800.49 2014-08-15 21:17:49.000 227 21200.33 39.13 42841.92 47800.47 2014-08-15 21:17:50.000 227 21200.29 39.12 42841.90 47800.45 2014-08-15 21:17:51.000 227 21200.27 39.10 42841.90 47800.45 2014-08-15 21:17:52.000 227 21200.24 39.09 42841.90 47800.43 2014-08-15 21:17:53.000 227 21200.22 39.12 42841.91 47800.42 2014-08-15 21:17:54.000 227 21200.23 39.12 42841.88 47800.43 2014-08-15 21:17:55.000 227 21200.23 39.11 42841.89 47800.42 2014-08-15 21:17:56.000 227 21200.22 39.13 42841.86 47800.40 2014-08-15 21:17:57.000 227 21200.22 39.12 42841.86 47800.41 2014-08-15 21:17:58.000 227 21200.22 39.12 42841.86 47800.39 2014-08-15 21:17:59.000 227 21200.20 39.13 42841.82 47800.39 2014-08-15 21:18:00.000 227 21200.20 39.13 42841.86 47800.37 2014-08-15 21:18:01.000 227 21200.17 39.11 42841.86 47800.36 2014-08-15 21:18:02.000 227 21200.16 39.06 42841.86 47800.36 2014-08-15 21:18:03.000 227 21200.15 39.05 42841.85 47800.36 2014-08-15 21:18:04.000 227 21200.12 39.03 42841.89 47800.37 2014-08-15 21:18:05.000 227 21200.09 39.04 42841.91 47800.37 2014-08-15 21:18:06.000 227 21200.09 39.03 42841.91 47800.37 2014-08-15 21:18:07.000 227 21200.10 39.02 42841.89 47800.36 2014-08-15 21:18:08.000 227 21200.10 38.99 42841.89 47800.37 2014-08-15 21:18:09.000 227 21200.07 38.99 42841.93 47800.37 2014-08-15 21:18:10.000 227 21200.07 38.96 42841.97 47800.38 2014-08-15 21:18:11.000 227 21200.09 38.96 42841.99 47800.39 2014-08-15 21:18:12.000 227 21200.08 38.98 42841.94 47800.40 2014-08-15 21:18:13.000 227 21200.09 38.97 42841.90 47800.40 2014-08-15 21:18:14.000 227 21200.07 38.99 42841.90 47800.39 2014-08-15 21:18:15.000 227 21200.08 38.97 42841.92 47800.39 2014-08-15 21:18:16.000 227 21200.08 38.98 42841.90 47800.38 2014-08-15 21:18:17.000 227 21200.08 38.99 42841.89 47800.37 2014-08-15 21:18:18.000 227 21200.11 39.00 42841.89 47800.40 2014-08-15 21:18:19.000 227 21200.11 38.97 42841.93 47800.37 2014-08-15 21:18:20.000 227 21200.13 39.02 42841.92 47800.40 2014-08-15 21:18:21.000 227 21200.12 39.04 42841.92 47800.39 2014-08-15 21:18:22.000 227 21200.09 39.00 42841.92 47800.37 2014-08-15 21:18:23.000 227 21200.08 39.01 42841.88 47800.37 2014-08-15 21:18:24.000 227 21200.08 39.01 42841.87 47800.36 2014-08-15 21:18:25.000 227 21200.07 39.01 42841.89 47800.33 2014-08-15 21:18:26.000 227 21200.05 39.01 42841.86 47800.32 2014-08-15 21:18:27.000 227 21200.06 39.00 42841.82 47800.29 2014-08-15 21:18:28.000 227 21200.05 39.03 42841.83 47800.28 2014-08-15 21:18:29.000 227 21200.02 39.05 42841.79 47800.29 2014-08-15 21:18:30.000 227 21199.98 39.05 42841.83 47800.27 2014-08-15 21:18:31.000 227 21200.03 39.04 42841.85 47800.25 2014-08-15 21:18:32.000 227 21200.03 39.02 42841.82 47800.25 2014-08-15 21:18:33.000 227 21200.02 39.02 42841.80 47800.24 2014-08-15 21:18:34.000 227 21200.02 39.02 42841.81 47800.25 2014-08-15 21:18:35.000 227 21200.02 39.00 42841.83 47800.25 2014-08-15 21:18:36.000 227 21200.04 39.00 42841.84 47800.23 2014-08-15 21:18:37.000 227 21200.01 39.00 42841.85 47800.25 2014-08-15 21:18:38.000 227 21199.96 39.02 42841.84 47800.24 2014-08-15 21:18:39.000 227 21199.94 39.05 42841.83 47800.23 2014-08-15 21:18:40.000 227 21199.91 39.05 42841.83 47800.22 2014-08-15 21:18:41.000 227 21199.89 39.07 42841.82 47800.21 2014-08-15 21:18:42.000 227 21199.89 39.08 42841.81 47800.20 2014-08-15 21:18:43.000 227 21199.88 39.08 42841.81 47800.19 2014-08-15 21:18:44.000 227 21199.86 39.07 42841.78 47800.17 2014-08-15 21:18:45.000 227 21199.88 39.07 42841.78 47800.16 2014-08-15 21:18:46.000 227 21199.86 39.09 42841.76 47800.13 2014-08-15 21:18:47.000 227 21199.84 39.10 42841.77 47800.16 2014-08-15 21:18:48.000 227 21199.86 39.09 42841.78 47800.15 2014-08-15 21:18:49.000 227 21199.88 39.13 42841.76 47800.14 2014-08-15 21:18:50.000 227 21199.86 39.16 42841.74 47800.12 2014-08-15 21:18:51.000 227 21199.85 39.18 42841.72 47800.13 2014-08-15 21:18:52.000 227 21199.88 39.20 42841.72 47800.12 2014-08-15 21:18:53.000 227 21199.88 39.22 42841.69 47800.11 2014-08-15 21:18:54.000 227 21199.91 39.21 42841.69 47800.10 2014-08-15 21:18:55.000 227 21199.90 39.23 42841.71 47800.13 2014-08-15 21:18:56.000 227 21199.90 39.22 42841.74 47800.13 2014-08-15 21:18:57.000 227 21199.87 39.20 42841.78 47800.14 2014-08-15 21:18:58.000 227 21199.89 39.18 42841.77 47800.15 2014-08-15 21:18:59.000 227 21199.89 39.20 42841.78 47800.18 2014-08-15 21:19:00.000 227 21199.91 39.21 42841.82 47800.20 2014-08-15 21:19:01.000 227 21199.89 39.20 42841.85 47800.20 2014-08-15 21:19:02.000 227 21199.91 39.21 42841.84 47800.22 2014-08-15 21:19:03.000 227 21199.90 39.21 42841.84 47800.21 2014-08-15 21:19:04.000 227 21199.91 39.23 42841.81 47800.22 2014-08-15 21:19:05.000 227 21199.93 39.24 42841.80 47800.21 2014-08-15 21:19:06.000 227 21199.93 39.23 42841.82 47800.23 2014-08-15 21:19:07.000 227 21199.93 39.22 42841.84 47800.23 2014-08-15 21:19:08.000 227 21199.95 39.21 42841.85 47800.24 2014-08-15 21:19:09.000 227 21199.97 39.19 42841.85 47800.26 2014-08-15 21:19:10.000 227 21199.97 39.19 42841.87 47800.25 2014-08-15 21:19:11.000 227 21199.93 39.19 42841.85 47800.27 2014-08-15 21:19:12.000 227 21199.97 39.16 42841.88 47800.28 2014-08-15 21:19:13.000 227 21199.98 39.18 42841.90 47800.30 2014-08-15 21:19:14.000 227 21199.96 39.21 42841.90 47800.29 2014-08-15 21:19:15.000 227 21199.96 39.19 42841.90 47800.29 2014-08-15 21:19:16.000 227 21199.99 39.20 42841.94 47800.31 2014-08-15 21:19:17.000 227 21199.98 39.20 42841.94 47800.32 2014-08-15 21:19:18.000 227 21199.99 39.21 42841.95 47800.34 2014-08-15 21:19:19.000 227 21199.98 39.20 42841.93 47800.31 2014-08-15 21:19:20.000 227 21199.98 39.19 42841.94 47800.33 2014-08-15 21:19:21.000 227 21199.98 39.17 42841.95 47800.36 2014-08-15 21:19:22.000 227 21199.97 39.17 42841.95 47800.34 2014-08-15 21:19:23.000 227 21199.97 39.14 42841.99 47800.37 2014-08-15 21:19:24.000 227 21199.99 39.09 42842.01 47800.36 2014-08-15 21:19:25.000 227 21199.99 39.06 42842.00 47800.39 2014-08-15 21:19:26.000 227 21200.01 38.99 42842.07 47800.40 2014-08-15 21:19:27.000 227 21200.00 38.97 42842.10 47800.43 2014-08-15 21:19:28.000 227 21200.02 38.93 42842.12 47800.47 2014-08-15 21:19:29.000 227 21200.04 38.91 42842.14 47800.49 2014-08-15 21:19:30.000 227 21199.99 38.90 42842.16 47800.54 2014-08-15 21:19:31.000 227 21200.03 38.91 42842.18 47800.55 2014-08-15 21:19:32.000 227 21200.01 38.92 42842.20 47800.56 2014-08-15 21:19:33.000 227 21200.00 38.92 42842.20 47800.57 2014-08-15 21:19:34.000 227 21199.97 38.94 42842.20 47800.60 2014-08-15 21:19:35.000 227 21199.96 38.95 42842.22 47800.57 2014-08-15 21:19:36.000 227 21199.96 38.96 42842.20 47800.57 2014-08-15 21:19:37.000 227 21199.94 38.99 42842.17 47800.55 2014-08-15 21:19:38.000 227 21199.94 39.03 42842.16 47800.53 2014-08-15 21:19:39.000 227 21199.93 39.06 42842.15 47800.53 2014-08-15 21:19:40.000 227 21199.87 39.08 42842.15 47800.50 2014-08-15 21:19:41.000 227 21199.87 39.09 42842.12 47800.45 2014-08-15 21:19:42.000 227 21199.84 39.10 42842.11 47800.43 2014-08-15 21:19:43.000 227 21199.82 39.12 42842.06 47800.40 2014-08-15 21:19:44.000 227 21199.80 39.13 42842.04 47800.37 2014-08-15 21:19:45.000 227 21199.79 39.14 42842.03 47800.34 2014-08-15 21:19:46.000 227 21199.77 39.15 42841.99 47800.30 2014-08-15 21:19:47.000 227 21199.78 39.13 42842.01 47800.31 2014-08-15 21:19:48.000 227 21199.80 39.10 42842.02 47800.28 2014-08-15 21:19:49.000 227 21199.78 39.09 42842.00 47800.30 2014-08-15 21:19:50.000 227 21199.77 39.07 42842.00 47800.30 2014-08-15 21:19:51.000 227 21199.74 39.09 42841.97 47800.31 2014-08-15 21:19:52.000 227 21199.73 39.13 42841.97 47800.26 2014-08-15 21:19:53.000 227 21199.71 39.15 42841.95 47800.24 2014-08-15 21:19:54.000 227 21199.67 39.16 42841.91 47800.23 2014-08-15 21:19:55.000 227 21199.69 39.18 42841.89 47800.18 2014-08-15 21:19:56.000 227 21199.68 39.17 42841.87 47800.13 2014-08-15 21:19:57.000 227 21199.65 39.16 42841.85 47800.13 2014-08-15 21:19:58.000 227 21199.62 39.18 42841.82 47800.11 2014-08-15 21:19:59.000 227 21199.58 39.17 42841.81 47800.09 2014-08-15 21:20:00.000 227 21199.57 39.16 42841.81 47800.06 2014-08-15 21:20:01.000 227 21199.56 39.13 42841.80 47800.05 2014-08-15 21:20:02.000 227 21199.53 39.11 42841.81 47800.04 2014-08-15 21:20:03.000 227 21199.48 39.11 42841.82 47800.03 2014-08-15 21:20:04.000 227 21199.49 39.10 42841.83 47800.03 2014-08-15 21:20:05.000 227 21199.49 39.08 42841.86 47800.03 2014-08-15 21:20:06.000 227 21199.44 39.09 42841.88 47800.02 2014-08-15 21:20:07.000 227 21199.45 39.10 42841.90 47800.05 2014-08-15 21:20:08.000 227 21199.46 39.12 42841.87 47800.05 2014-08-15 21:20:09.000 227 21199.44 39.12 42841.85 47800.01 2014-08-15 21:20:10.000 227 21199.44 39.18 42841.85 47800.01 2014-08-15 21:20:11.000 227 21199.44 39.20 42841.83 47799.98 2014-08-15 21:20:12.000 227 21199.43 39.19 42841.80 47799.97 2014-08-15 21:20:13.000 227 21199.42 39.15 42841.79 47799.94 2014-08-15 21:20:14.000 227 21199.42 39.16 42841.81 47799.94 2014-08-15 21:20:15.000 227 21199.42 39.17 42841.79 47799.94 2014-08-15 21:20:16.000 227 21199.43 39.14 42841.80 47799.94 2014-08-15 21:20:17.000 227 21199.43 39.12 42841.78 47799.97 2014-08-15 21:20:18.000 227 21199.48 39.10 42841.81 47799.97 2014-08-15 21:20:19.000 227 21199.46 39.07 42841.86 47799.98 2014-08-15 21:20:20.000 227 21199.49 39.06 42841.88 47800.01 2014-08-15 21:20:21.000 227 21199.47 39.07 42841.89 47800.02 2014-08-15 21:20:22.000 227 21199.46 39.09 42841.92 47800.04 2014-08-15 21:20:23.000 227 21199.46 39.09 42841.93 47800.04 2014-08-15 21:20:24.000 227 21199.43 39.11 42841.89 47800.05 2014-08-15 21:20:25.000 227 21199.43 39.12 42841.89 47800.06 2014-08-15 21:20:26.000 227 21199.42 39.13 42841.86 47800.04 2014-08-15 21:20:27.000 227 21199.45 39.12 42841.85 47800.01 2014-08-15 21:20:28.000 227 21199.46 39.12 42841.82 47800.00 2014-08-15 21:20:29.000 227 21199.48 39.14 42841.78 47799.97 2014-08-15 21:20:30.000 227 21199.49 39.13 42841.78 47799.98 2014-08-15 21:20:31.000 227 21199.47 39.11 42841.80 47799.98 2014-08-15 21:20:32.000 227 21199.49 39.08 42841.80 47799.97 2014-08-15 21:20:33.000 227 21199.50 39.02 42841.82 47799.98 2014-08-15 21:20:34.000 227 21199.50 39.01 42841.86 47800.01 2014-08-15 21:20:35.000 227 21199.49 39.00 42841.86 47800.04 2014-08-15 21:20:36.000 227 21199.51 39.00 42841.86 47800.05 2014-08-15 21:20:37.000 227 21199.51 38.99 42841.86 47800.06 2014-08-15 21:20:38.000 227 21199.53 38.98 42841.89 47800.05 2014-08-15 21:20:39.000 227 21199.50 38.98 42841.88 47800.08 2014-08-15 21:20:40.000 227 21199.46 38.95 42841.92 47800.08 2014-08-15 21:20:41.000 227 21199.46 38.96 42841.93 47800.07 2014-08-15 21:20:42.000 227 21199.45 38.96 42841.95 47800.07 2014-08-15 21:20:43.000 227 21199.44 38.92 42841.95 47800.06 2014-08-15 21:20:44.000 227 21199.46 38.92 42841.95 47800.05 2014-08-15 21:20:45.000 227 21199.46 38.93 42841.93 47800.06 2014-08-15 21:20:46.000 227 21199.43 38.96 42841.90 47800.06 2014-08-15 21:20:47.000 227 21199.41 38.97 42841.89 47800.03 2014-08-15 21:20:48.000 227 21199.41 38.99 42841.86 47799.99 2014-08-15 21:20:49.000 227 21199.40 39.01 42841.87 47800.01 2014-08-15 21:20:50.000 227 21199.37 39.06 42841.84 47799.98 2014-08-15 21:20:51.000 227 21199.34 39.08 42841.87 47799.94 2014-08-15 21:20:52.000 227 21199.32 39.12 42841.88 47799.95 2014-08-15 21:20:53.000 227 21199.34 39.10 42841.82 47799.94 2014-08-15 21:20:54.000 227 21199.33 39.08 42841.80 47799.94 2014-08-15 21:20:55.000 227 21199.34 39.07 42841.81 47799.95 2014-08-15 21:20:56.000 227 21199.31 39.09 42841.84 47799.94 2014-08-15 21:20:57.000 227 21199.28 39.11 42841.82 47799.92 2014-08-15 21:20:58.000 227 21199.28 39.11 42841.83 47799.91 2014-08-15 21:20:59.000 227 21199.21 39.14 42841.83 47799.89 2014-08-15 21:21:00.000 227 21199.17 39.18 42841.83 47799.89 2014-08-15 21:21:01.000 227 21199.12 39.25 42841.80 47799.85 2014-08-15 21:21:02.000 227 21199.10 39.31 42841.76 47799.83 2014-08-15 21:21:03.000 227 21199.10 39.33 42841.76 47799.78 2014-08-15 21:21:04.000 227 21199.13 39.32 42841.71 47799.75 2014-08-15 21:21:05.000 227 21199.16 39.31 42841.68 47799.72 2014-08-15 21:21:06.000 227 21199.20 39.27 42841.66 47799.72 2014-08-15 21:21:07.000 227 21199.23 39.20 42841.68 47799.73 2014-08-15 21:21:08.000 227 21199.22 39.20 42841.68 47799.77 2014-08-15 21:21:09.000 227 21199.26 39.19 42841.71 47799.80 2014-08-15 21:21:10.000 227 21199.31 39.15 42841.73 47799.81 2014-08-15 21:21:11.000 227 21199.30 39.14 42841.74 47799.81 2014-08-15 21:21:12.000 227 21199.28 39.14 42841.73 47799.85 2014-08-15 21:21:13.000 227 21199.32 39.14 42841.72 47799.84 2014-08-15 21:21:14.000 227 21199.32 39.13 42841.74 47799.85 2014-08-15 21:21:15.000 227 21199.28 39.13 42841.76 47799.87 2014-08-15 21:21:16.000 227 21199.32 39.10 42841.74 47799.87 2014-08-15 21:21:17.000 227 21199.36 39.08 42841.79 47799.88 2014-08-15 21:21:18.000 227 21199.36 39.08 42841.79 47799.91 2014-08-15 21:21:19.000 227 21199.33 39.06 42841.79 47799.90 2014-08-15 21:21:20.000 227 21199.34 39.07 42841.80 47799.95 2014-08-15 21:21:21.000 227 21199.38 39.07 42841.79 47799.94 2014-08-15 21:21:22.000 227 21199.35 39.07 42841.82 47799.94 2014-08-15 21:21:23.000 227 21199.37 39.09 42841.83 47799.93 2014-08-15 21:21:24.000 227 21199.38 39.09 42841.86 47799.97 2014-08-15 21:21:25.000 227 21199.41 39.07 42841.86 47799.98 2014-08-15 21:21:26.000 227 21199.43 39.07 42841.85 47799.96 2014-08-15 21:21:27.000 227 21199.42 39.08 42841.82 47800.00 2014-08-15 21:21:28.000 227 21199.43 39.09 42841.81 47799.98 2014-08-15 21:21:29.000 227 21199.43 39.08 42841.82 47800.01 2014-08-15 21:21:30.000 227 21199.42 39.09 42841.81 47800.00 2014-08-15 21:21:31.000 227 21199.41 39.09 42841.84 47800.00 2014-08-15 21:21:32.000 227 21199.43 39.09 42841.85 47800.01 2014-08-15 21:21:33.000 227 21199.46 39.09 42841.84 47800.01 2014-08-15 21:21:34.000 227 21199.49 39.11 42841.86 47800.04 2014-08-15 21:21:35.000 227 21199.50 39.12 42841.82 47800.03 2014-08-15 21:21:36.000 227 21199.46 39.14 42841.78 47800.00 2014-08-15 21:21:37.000 227 21199.43 39.16 42841.77 47799.99 2014-08-15 21:21:38.000 227 21199.41 39.20 42841.75 47799.95 2014-08-15 21:21:39.000 227 21199.40 39.20 42841.74 47799.93 2014-08-15 21:21:40.000 227 21199.39 39.24 42841.74 47799.90 2014-08-15 21:21:41.000 227 21199.38 39.26 42841.78 47799.91 2014-08-15 21:21:42.000 227 21199.36 39.28 42841.76 47799.90 2014-08-15 21:21:43.000 227 21199.31 39.28 42841.71 47799.88 2014-08-15 21:21:44.000 227 21199.30 39.28 42841.72 47799.84 2014-08-15 21:21:45.000 227 21199.29 39.27 42841.72 47799.82 2014-08-15 21:21:46.000 227 21199.30 39.26 42841.75 47799.83 2014-08-15 21:21:47.000 227 21199.31 39.21 42841.72 47799.84 2014-08-15 21:21:48.000 227 21199.28 39.16 42841.71 47799.84 2014-08-15 21:21:49.000 227 21199.26 39.08 42841.71 47799.83 2014-08-15 21:21:50.000 227 21199.27 39.05 42841.73 47799.83 2014-08-15 21:21:51.000 227 21199.26 39.01 42841.73 47799.84 2014-08-15 21:21:52.000 227 21199.28 38.96 42841.74 47799.84 2014-08-15 21:21:53.000 227 21199.29 38.89 42841.78 47799.88 2014-08-15 21:21:54.000 227 21199.35 38.82 42841.81 47799.89 2014-08-15 21:21:55.000 227 21199.38 38.75 42841.84 47799.92 2014-08-15 21:21:56.000 227 21199.41 38.70 42841.91 47799.99 2014-08-15 21:21:57.000 227 21199.47 38.70 42841.91 47800.03 2014-08-15 21:21:58.000 227 21199.47 38.70 42841.95 47800.09 2014-08-15 21:21:59.000 227 21199.48 38.68 42841.94 47800.10 2014-08-15 21:22:00.000 227 21199.50 38.66 42841.97 47800.10 2014-08-15 21:22:01.000 227 21199.47 38.66 42841.98 47800.13 2014-08-15 21:22:02.000 227 21199.47 38.67 42842.00 47800.14 2014-08-15 21:22:03.000 227 21199.48 38.67 42842.00 47800.15 2014-08-15 21:22:04.000 227 21199.50 38.69 42841.99 47800.17 2014-08-15 21:22:05.000 227 21199.49 38.71 42842.00 47800.17 2014-08-15 21:22:06.000 227 21199.49 38.71 42842.03 47800.17 2014-08-15 21:22:07.000 227 21199.48 38.71 42842.03 47800.17 2014-08-15 21:22:08.000 227 21199.51 38.72 42842.04 47800.19 2014-08-15 21:22:09.000 227 21199.48 38.74 42842.03 47800.19 2014-08-15 21:22:10.000 227 21199.45 38.74 42842.04 47800.21 2014-08-15 21:22:11.000 227 21199.48 38.73 42842.04 47800.21 2014-08-15 21:22:12.000 227 21199.47 38.73 42842.05 47800.22 2014-08-15 21:22:13.000 227 21199.43 38.68 42842.07 47800.21 2014-08-15 21:22:14.000 227 21199.43 38.66 42842.10 47800.24 2014-08-15 21:22:15.000 227 21199.38 38.70 42842.05 47800.20 2014-08-15 21:22:16.000 227 21199.39 38.75 42842.07 47800.24 2014-08-15 21:22:17.000 227 21199.44 38.79 42842.07 47800.20 2014-08-15 21:22:18.000 227 21199.42 38.78 42842.06 47800.19 2014-08-15 21:22:19.000 227 21199.40 38.79 42842.06 47800.20 2014-08-15 21:22:20.000 227 21199.44 38.79 42842.05 47800.17 2014-08-15 21:22:21.000 227 21199.45 38.78 42842.03 47800.17 2014-08-15 21:22:22.000 227 21199.49 38.75 42842.04 47800.20 2014-08-15 21:22:23.000 227 21199.51 38.72 42842.05 47800.22 2014-08-15 21:22:24.000 227 21199.51 38.68 42842.08 47800.24 2014-08-15 21:22:25.000 227 21199.54 38.65 42842.14 47800.28 2014-08-15 21:22:26.000 227 21199.55 38.63 42842.14 47800.32 2014-08-15 21:22:27.000 227 21199.55 38.62 42842.18 47800.31 2014-08-15 21:22:28.000 227 21199.51 38.64 42842.17 47800.32 2014-08-15 21:22:29.000 227 21199.50 38.64 42842.16 47800.34 2014-08-15 21:22:30.000 227 21199.49 38.66 42842.14 47800.30 2014-08-15 21:22:31.000 227 21199.49 38.68 42842.13 47800.30 2014-08-15 21:22:32.000 227 21199.48 38.67 42842.13 47800.28 2014-08-15 21:22:33.000 227 21199.54 38.64 42842.12 47800.29 2014-08-15 21:22:34.000 227 21199.58 38.63 42842.13 47800.27 2014-08-15 21:22:35.000 227 21199.54 38.59 42842.17 47800.29 2014-08-15 21:22:36.000 227 21199.51 38.58 42842.15 47800.29 2014-08-15 21:22:37.000 227 21199.53 38.60 42842.12 47800.27 2014-08-15 21:22:38.000 227 21199.53 38.60 42842.11 47800.30 2014-08-15 21:22:39.000 227 21199.52 38.62 42842.09 47800.28 2014-08-15 21:22:40.000 227 21199.55 38.63 42842.09 47800.29 2014-08-15 21:22:41.000 227 21199.56 38.69 42842.07 47800.30 2014-08-15 21:22:42.000 227 21199.60 38.71 42842.09 47800.30 2014-08-15 21:22:43.000 227 21199.64 38.71 42842.11 47800.31 2014-08-15 21:22:44.000 227 21199.63 38.72 42842.10 47800.34 2014-08-15 21:22:45.000 227 21199.64 38.75 42842.12 47800.35 2014-08-15 21:22:46.000 227 21199.61 38.77 42842.10 47800.35 2014-08-15 21:22:47.000 227 21199.61 38.79 42842.12 47800.33 2014-08-15 21:22:48.000 227 21199.59 38.80 42842.10 47800.34 2014-08-15 21:22:49.000 227 21199.57 38.84 42842.10 47800.32 2014-08-15 21:22:50.000 227 21199.57 38.82 42842.14 47800.31 2014-08-15 21:22:51.000 227 21199.60 38.82 42842.08 47800.33 2014-08-15 21:22:52.000 227 21199.54 38.89 42842.09 47800.29 2014-08-15 21:22:53.000 227 21199.51 38.95 42842.05 47800.28 2014-08-15 21:22:54.000 227 21199.46 38.99 42842.00 47800.22 2014-08-15 21:22:55.000 227 21199.47 39.01 42841.96 47800.19 2014-08-15 21:22:56.000 227 21199.50 38.98 42841.96 47800.15 2014-08-15 21:22:57.000 227 21199.49 38.95 42841.96 47800.14 2014-08-15 21:22:58.000 227 21199.46 38.92 42841.95 47800.12 2014-08-15 21:22:59.000 227 21199.44 38.90 42841.94 47800.13 2014-08-15 21:23:00.000 227 21199.43 38.87 42841.94 47800.12 2014-08-15 21:23:01.000 227 21199.45 38.86 42841.97 47800.12 2014-08-15 21:23:02.000 227 21199.45 38.88 42841.95 47800.16 2014-08-15 21:23:03.000 227 21199.41 38.88 42841.94 47800.10 2014-08-15 21:23:04.000 227 21199.39 38.90 42841.92 47800.10 2014-08-15 21:23:05.000 227 21199.38 38.90 42841.90 47800.11 2014-08-15 21:23:06.000 227 21199.41 38.88 42841.97 47800.09 2014-08-15 21:23:07.000 227 21199.39 38.86 42841.96 47800.07 2014-08-15 21:23:08.000 227 21199.35 38.88 42841.93 47800.08 2014-08-15 21:23:09.000 227 21199.33 38.88 42841.89 47800.05 2014-08-15 21:23:10.000 227 21199.35 38.84 42841.90 47800.05 2014-08-15 21:23:11.000 227 21199.34 38.81 42841.90 47800.06 2014-08-15 21:23:12.000 227 21199.33 38.76 42841.90 47800.08 2014-08-15 21:23:13.000 227 21199.37 38.77 42841.95 47800.08 2014-08-15 21:23:14.000 227 21199.40 38.72 42842.00 47800.08 2014-08-15 21:23:15.000 227 21199.38 38.69 42842.02 47800.13 2014-08-15 21:23:16.000 227 21199.39 38.67 42842.02 47800.13 2014-08-15 21:23:17.000 227 21199.40 38.65 42842.03 47800.15 2014-08-15 21:23:18.000 227 21199.41 38.62 42842.10 47800.18 2014-08-15 21:23:19.000 227 21199.41 38.59 42842.13 47800.22 2014-08-15 21:23:20.000 227 21199.41 38.55 42842.12 47800.22 2014-08-15 21:23:21.000 227 21199.42 38.56 42842.14 47800.26 2014-08-15 21:23:22.000 227 21199.39 38.54 42842.15 47800.24 2014-08-15 21:23:23.000 227 21199.38 38.56 42842.15 47800.30 2014-08-15 21:23:24.000 227 21199.39 38.58 42842.15 47800.25 2014-08-15 21:23:25.000 227 21199.37 38.59 42842.13 47800.26 2014-08-15 21:23:26.000 227 21199.35 38.58 42842.14 47800.23 2014-08-15 21:23:27.000 227 21199.33 38.58 42842.14 47800.22 2014-08-15 21:23:28.000 227 21199.29 38.61 42842.09 47800.21 2014-08-15 21:23:29.000 227 21199.28 38.66 42842.08 47800.20 2014-08-15 21:23:30.000 227 21199.25 38.64 42842.08 47800.16 2014-08-15 21:23:31.000 227 21199.24 38.59 42842.08 47800.15 2014-08-15 21:23:32.000 227 21199.28 38.57 42842.07 47800.16 2014-08-15 21:23:33.000 227 21199.29 38.52 42842.07 47800.15 2014-08-15 21:23:34.000 227 21199.30 38.49 42842.12 47800.19 2014-08-15 21:23:35.000 227 21199.28 38.48 42842.14 47800.20 2014-08-15 21:23:36.000 227 21199.29 38.46 42842.14 47800.22 2014-08-15 21:23:37.000 227 21199.27 38.50 42842.19 47800.21 2014-08-15 21:23:38.000 227 21199.24 38.53 42842.17 47800.20 2014-08-15 21:23:39.000 227 21199.20 38.54 42842.15 47800.19 2014-08-15 21:23:40.000 227 21199.20 38.53 42842.13 47800.17 2014-08-15 21:23:41.000 227 21199.19 38.54 42842.10 47800.14 2014-08-15 21:23:42.000 227 21199.21 38.54 42842.09 47800.13 2014-08-15 21:23:43.000 227 21199.20 38.56 42842.09 47800.13 2014-08-15 21:23:44.000 227 21199.21 38.59 42842.10 47800.13 2014-08-15 21:23:45.000 227 21199.19 38.60 42842.05 47800.12 2014-08-15 21:23:46.000 227 21199.17 38.61 42842.00 47800.11 2014-08-15 21:23:47.000 227 21199.16 38.63 42842.02 47800.05 2014-08-15 21:23:48.000 227 21199.19 38.58 42842.03 47800.06 2014-08-15 21:23:49.000 227 21199.24 38.51 42842.05 47800.06 2014-08-15 21:23:50.000 227 21199.26 38.46 42842.07 47800.09 2014-08-15 21:23:51.000 227 21199.27 38.44 42842.10 47800.14 2014-08-15 21:23:52.000 227 21199.30 38.41 42842.11 47800.16 2014-08-15 21:23:53.000 227 21199.29 38.41 42842.14 47800.20 2014-08-15 21:23:54.000 227 21199.28 38.40 42842.14 47800.22 2014-08-15 21:23:55.000 227 21199.27 38.36 42842.15 47800.23 2014-08-15 21:23:56.000 227 21199.25 38.38 42842.16 47800.25 2014-08-15 21:23:57.000 227 21199.25 38.37 42842.17 47800.25 2014-08-15 21:23:58.000 227 21199.27 38.33 42842.18 47800.26 2014-08-15 21:23:59.000 227 21199.30 38.31 42842.20 47800.28 2014-08-15 21:24:00.000 227 21199.31 38.28 42842.24 47800.28 2014-08-15 21:24:01.000 227 21199.31 38.27 42842.24 47800.34 2014-08-15 21:24:02.000 227 21199.36 38.26 42842.23 47800.31 2014-08-15 21:24:03.000 227 21199.34 38.29 42842.24 47800.36 2014-08-15 21:24:04.000 227 21199.36 38.33 42842.28 47800.35 2014-08-15 21:24:05.000 227 21199.35 38.34 42842.25 47800.34 2014-08-15 21:24:06.000 227 21199.37 38.37 42842.25 47800.33 2014-08-15 21:24:07.000 227 21199.38 38.43 42842.23 47800.34 2014-08-15 21:24:08.000 227 21199.37 38.42 42842.20 47800.31 2014-08-15 21:24:09.000 227 21199.37 38.45 42842.20 47800.30 2014-08-15 21:24:10.000 227 21199.33 38.49 42842.18 47800.27 2014-08-15 21:24:11.000 227 21199.32 38.52 42842.16 47800.25 2014-08-15 21:24:12.000 227 21199.29 38.56 42842.13 47800.24 2014-08-15 21:24:13.000 227 21199.31 38.59 42842.11 47800.21 2014-08-15 21:24:14.000 227 21199.27 38.60 42842.10 47800.20 2014-08-15 21:24:15.000 227 21199.27 38.62 42842.05 47800.16 2014-08-15 21:24:16.000 227 21199.26 38.63 42842.07 47800.15 2014-08-15 21:24:17.000 227 21199.28 38.63 42842.09 47800.15 2014-08-15 21:24:18.000 227 21199.27 38.64 42842.08 47800.15 2014-08-15 21:24:19.000 227 21199.25 38.64 42842.06 47800.14 2014-08-15 21:24:20.000 227 21199.25 38.62 42842.05 47800.14 2014-08-15 21:24:21.000 227 21199.25 38.60 42842.05 47800.14 2014-08-15 21:24:22.000 227 21199.23 38.61 42842.06 47800.14 2014-08-15 21:24:23.000 227 21199.22 38.60 42842.05 47800.12 2014-08-15 21:24:24.000 227 21199.23 38.59 42842.05 47800.10 2014-08-15 21:24:25.000 227 21199.20 38.61 42842.04 47800.12 2014-08-15 21:24:26.000 227 21199.18 38.61 42842.02 47800.11 2014-08-15 21:24:27.000 227 21199.18 38.59 42842.06 47800.11 2014-08-15 21:24:28.000 227 21199.18 38.58 42842.08 47800.10 2014-08-15 21:24:29.000 227 21199.14 38.61 42842.07 47800.10 2014-08-15 21:24:30.000 227 21199.16 38.60 42842.07 47800.11 2014-08-15 21:24:31.000 227 21199.15 38.60 42842.10 47800.11 2014-08-15 21:24:32.000 227 21199.11 38.60 42842.07 47800.10 2014-08-15 21:24:33.000 227 21199.11 38.61 42842.07 47800.10 2014-08-15 21:24:34.000 227 21199.12 38.61 42842.10 47800.09 2014-08-15 21:24:35.000 227 21199.09 38.61 42842.09 47800.09 2014-08-15 21:24:36.000 227 21199.10 38.59 42842.10 47800.10 2014-08-15 21:24:37.000 227 21199.10 38.58 42842.14 47800.10 2014-08-15 21:24:38.000 227 21199.12 38.57 42842.13 47800.13 2014-08-15 21:24:39.000 227 21199.11 38.55 42842.14 47800.13 2014-08-15 21:24:40.000 227 21199.08 38.56 42842.13 47800.14 2014-08-15 21:24:41.000 227 21199.09 38.57 42842.11 47800.13 2014-08-15 21:24:42.000 227 21199.12 38.55 42842.09 47800.12 2014-08-15 21:24:43.000 227 21199.12 38.54 42842.09 47800.10 2014-08-15 21:24:44.000 227 21199.13 38.51 42842.09 47800.11 2014-08-15 21:24:45.000 227 21199.11 38.53 42842.09 47800.10 2014-08-15 21:24:46.000 227 21199.13 38.54 42842.07 47800.10 2014-08-15 21:24:47.000 227 21199.11 38.58 42842.09 47800.11 2014-08-15 21:24:48.000 227 21199.10 38.55 42842.10 47800.10 2014-08-15 21:24:49.000 227 21199.10 38.56 42842.07 47800.11 2014-08-15 21:24:50.000 227 21199.08 38.56 42842.06 47800.08 2014-08-15 21:24:51.000 227 21199.07 38.58 42842.07 47800.08 2014-08-15 21:24:52.000 227 21199.07 38.57 42842.06 47800.04 2014-08-15 21:24:53.000 227 21199.04 38.55 42842.06 47800.04 2014-08-15 21:24:54.000 227 21198.98 38.54 42842.06 47800.07 2014-08-15 21:24:55.000 227 21198.99 38.53 42842.05 47800.02 2014-08-15 21:24:56.000 227 21198.97 38.52 42842.07 47800.04 2014-08-15 21:24:57.000 227 21199.00 38.50 42842.05 47800.04 2014-08-15 21:24:58.000 227 21198.99 38.50 42842.07 47800.05 2014-08-15 21:24:59.000 227 21198.97 38.50 42842.07 47800.04 2014-08-15 21:25:00.000 227 21198.98 38.47 42842.07 47800.03 2014-08-15 21:25:01.000 227 21198.97 38.48 42842.09 47800.04 2014-08-15 21:25:02.000 227 21198.98 38.48 42842.07 47800.03 2014-08-15 21:25:03.000 227 21198.97 38.49 42842.05 47800.05 2014-08-15 21:25:04.000 227 21198.94 38.47 42842.07 47800.05 2014-08-15 21:25:05.000 227 21198.95 38.46 42842.07 47800.04 2014-08-15 21:25:06.000 227 21198.97 38.46 42842.08 47800.05 2014-08-15 21:25:07.000 227 21198.96 38.42 42842.07 47800.03 2014-08-15 21:25:08.000 227 21198.97 38.40 42842.09 47800.05 2014-08-15 21:25:09.000 227 21198.98 38.38 42842.13 47800.04 2014-08-15 21:25:10.000 227 21198.96 38.40 42842.11 47800.05 2014-08-15 21:25:11.000 227 21198.96 38.41 42842.07 47800.03 2014-08-15 21:25:12.000 227 21198.92 38.42 42842.06 47800.01 2014-08-15 21:25:13.000 227 21198.88 38.44 42842.05 47800.02 2014-08-15 21:25:14.000 227 21198.87 38.45 42842.06 47799.98 2014-08-15 21:25:15.000 227 21198.89 38.46 42842.05 47799.98 2014-08-15 21:25:16.000 227 21198.86 38.48 42842.03 47799.93 2014-08-15 21:25:17.000 227 21198.86 38.49 42842.00 47799.96 2014-08-15 21:25:18.000 227 21198.86 38.47 42842.01 47799.93 2014-08-15 21:25:19.000 227 21198.83 38.49 42841.98 47799.90 2014-08-15 21:25:20.000 227 21198.80 38.48 42841.99 47799.90 2014-08-15 21:25:21.000 227 21198.80 38.49 42841.97 47799.87 2014-08-15 21:25:22.000 227 21198.81 38.50 42841.98 47799.88 2014-08-15 21:25:23.000 227 21198.83 38.50 42841.94 47799.87 2014-08-15 21:25:24.000 227 21198.79 38.51 42841.94 47799.86 2014-08-15 21:25:25.000 227 21198.81 38.50 42841.94 47799.85 2014-08-15 21:25:26.000 227 21198.78 38.48 42841.93 47799.85 2014-08-15 21:25:27.000 227 21198.79 38.47 42841.95 47799.86 2014-08-15 21:25:28.000 227 21198.79 38.46 42841.99 47799.85 2014-08-15 21:25:29.000 227 21198.79 38.47 42842.05 47799.83 2014-08-15 21:25:30.000 227 21198.79 38.48 42842.05 47799.85 2014-08-15 21:25:31.000 227 21198.82 38.51 42842.05 47799.85 2014-08-15 21:25:32.000 227 21198.84 38.48 42842.03 47799.86 2014-08-15 21:25:33.000 227 21198.86 38.47 42842.05 47799.86 2014-08-15 21:25:34.000 227 21198.84 38.48 42842.01 47799.87 2014-08-15 21:25:35.000 227 21198.84 38.47 42842.05 47799.86 2014-08-15 21:25:36.000 227 21198.84 38.49 42842.07 47799.87 2014-08-15 21:25:37.000 227 21198.86 38.45 42842.06 47799.88 2014-08-15 21:25:38.000 227 21198.85 38.44 42842.06 47799.86 2014-08-15 21:25:39.000 227 21198.87 38.44 42842.03 47799.91 2014-08-15 21:25:40.000 227 21198.84 38.46 42842.04 47799.89 2014-08-15 21:25:41.000 227 21198.83 38.47 42842.03 47799.89 2014-08-15 21:25:42.000 227 21198.79 38.47 42842.02 47799.87 2014-08-15 21:25:43.000 227 21198.77 38.49 42841.99 47799.83 2014-08-15 21:25:44.000 227 21198.75 38.49 42841.97 47799.81 2014-08-15 21:25:45.000 227 21198.74 38.50 42842.00 47799.82 2014-08-15 21:25:46.000 227 21198.73 38.50 42842.00 47799.82 2014-08-15 21:25:47.000 227 21198.77 38.52 42841.94 47799.81 2014-08-15 21:25:48.000 227 21198.78 38.51 42842.00 47799.80 2014-08-15 21:25:49.000 227 21198.80 38.49 42842.00 47799.82 2014-08-15 21:25:50.000 227 21198.80 38.51 42842.01 47799.83 2014-08-15 21:25:51.000 227 21198.79 38.52 42842.00 47799.83 2014-08-15 21:25:52.000 227 21198.79 38.54 42842.00 47799.82 2014-08-15 21:25:53.000 227 21198.77 38.57 42841.98 47799.83 2014-08-15 21:25:54.000 227 21198.77 38.59 42842.01 47799.85 2014-08-15 21:25:55.000 227 21198.77 38.57 42842.00 47799.82 2014-08-15 21:25:56.000 227 21198.76 38.56 42841.99 47799.82 2014-08-15 21:25:57.000 227 21198.76 38.55 42842.00 47799.84 2014-08-15 21:25:58.000 227 21198.75 38.54 42842.01 47799.81 2014-08-15 21:25:59.000 227 21198.71 38.54 42841.95 47799.81 2014-08-15 21:26:00.000 227 21198.68 38.54 42841.93 47799.78 2014-08-15 21:26:01.000 227 21198.67 38.53 42841.92 47799.76 2014-08-15 21:26:02.000 227 21198.64 38.57 42841.93 47799.77 2014-08-15 21:26:03.000 227 21198.61 38.61 42841.96 47799.74 2014-08-15 21:26:04.000 227 21198.59 38.66 42841.91 47799.72 2014-08-15 21:26:05.000 227 21198.56 38.66 42841.86 47799.67 2014-08-15 21:26:06.000 227 21198.59 38.59 42841.88 47799.64 2014-08-15 21:26:07.000 227 21198.59 38.52 42841.89 47799.65 2014-08-15 21:26:08.000 227 21198.58 38.48 42841.93 47799.65 2014-08-15 21:26:09.000 227 21198.57 38.47 42841.94 47799.67 2014-08-15 21:26:10.000 227 21198.55 38.46 42841.95 47799.68 2014-08-15 21:26:11.000 227 21198.52 38.44 42841.98 47799.69 2014-08-15 21:26:12.000 227 21198.50 38.43 42841.96 47799.67 2014-08-15 21:26:13.000 227 21198.51 38.42 42841.99 47799.69 2014-08-15 21:26:14.000 227 21198.52 38.41 42841.98 47799.69 2014-08-15 21:26:15.000 227 21198.54 38.41 42842.00 47799.70 2014-08-15 21:26:16.000 227 21198.54 38.42 42841.99 47799.69 2014-08-15 21:26:17.000 227 21198.56 38.44 42841.97 47799.68 2014-08-15 21:26:18.000 227 21198.51 38.42 42842.01 47799.71 2014-08-15 21:26:19.000 227 21198.52 38.43 42842.04 47799.69 2014-08-15 21:26:20.000 227 21198.52 38.42 42841.99 47799.72 2014-08-15 21:26:21.000 227 21198.54 38.43 42842.00 47799.70 2014-08-15 21:26:22.000 227 21198.56 38.41 42842.01 47799.71 2014-08-15 21:26:23.000 227 21198.54 38.41 42841.99 47799.71 2014-08-15 21:26:24.000 227 21198.55 38.44 42841.98 47799.71 2014-08-15 21:26:25.000 227 21198.53 38.47 42841.97 47799.71 2014-08-15 21:26:26.000 227 21198.54 38.46 42841.96 47799.71 2014-08-15 21:26:27.000 227 21198.54 38.47 42841.96 47799.71 2014-08-15 21:26:28.000 227 21198.52 38.48 42841.93 47799.69 2014-08-15 21:26:29.000 227 21198.54 38.51 42841.95 47799.68 2014-08-15 21:26:30.000 227 21198.56 38.48 42841.95 47799.68 2014-08-15 21:26:31.000 227 21198.53 38.49 42841.92 47799.67 2014-08-15 21:26:32.000 227 21198.54 38.48 42841.91 47799.66 2014-08-15 21:26:33.000 227 21198.59 38.48 42841.94 47799.67 2014-08-15 21:26:34.000 227 21198.57 38.48 42841.91 47799.69 2014-08-15 21:26:35.000 227 21198.57 38.48 42841.91 47799.68 2014-08-15 21:26:36.000 227 21198.56 38.47 42841.95 47799.68 2014-08-15 21:26:37.000 227 21198.58 38.46 42841.96 47799.69 2014-08-15 21:26:38.000 227 21198.59 38.47 42841.92 47799.70 2014-08-15 21:26:39.000 227 21198.56 38.50 42841.92 47799.70 2014-08-15 21:26:40.000 227 21198.58 38.50 42841.92 47799.68 2014-08-15 21:26:41.000 227 21198.57 38.50 42841.91 47799.67 2014-08-15 21:26:42.000 227 21198.54 38.51 42841.93 47799.67 2014-08-15 21:26:43.000 227 21198.53 38.54 42841.96 47799.70 2014-08-15 21:26:44.000 227 21198.55 38.55 42841.95 47799.66 2014-08-15 21:26:45.000 227 21198.57 38.55 42841.93 47799.68 2014-08-15 21:26:46.000 227 21198.57 38.54 42841.93 47799.67 2014-08-15 21:26:47.000 227 21198.57 38.55 42841.93 47799.68 2014-08-15 21:26:48.000 227 21198.60 38.54 42841.91 47799.69 2014-08-15 21:26:49.000 227 21198.61 38.53 42841.92 47799.67 2014-08-15 21:26:50.000 227 21198.60 38.53 42841.94 47799.69 2014-08-15 21:26:51.000 227 21198.59 38.51 42841.93 47799.69 2014-08-15 21:26:52.000 227 21198.60 38.49 42841.95 47799.70 2014-08-15 21:26:53.000 227 21198.61 38.48 42841.95 47799.72 2014-08-15 21:26:54.000 227 21198.61 38.50 42841.95 47799.73 2014-08-15 21:26:55.000 227 21198.63 38.49 42841.98 47799.74 2014-08-15 21:26:56.000 227 21198.61 38.50 42841.96 47799.75 2014-08-15 21:26:57.000 227 21198.60 38.51 42841.95 47799.74 2014-08-15 21:26:58.000 227 21198.58 38.53 42841.93 47799.73 2014-08-15 21:26:59.000 227 21198.57 38.54 42841.92 47799.75 2014-08-15 21:27:00.000 227 21198.56 38.56 42841.94 47799.76 2014-08-15 21:27:01.000 227 21198.56 38.56 42841.93 47799.72 2014-08-15 21:27:02.000 227 21198.56 38.55 42841.92 47799.74 2014-08-15 21:27:03.000 227 21198.54 38.56 42841.91 47799.74 2014-08-15 21:27:04.000 227 21198.56 38.56 42841.94 47799.74 2014-08-15 21:27:05.000 227 21198.55 38.61 42841.93 47799.73 2014-08-15 21:27:06.000 227 21198.57 38.65 42841.92 47799.71 2014-08-15 21:27:07.000 227 21198.55 38.65 42841.89 47799.73 2014-08-15 21:27:08.000 227 21198.54 38.65 42841.89 47799.71 2014-08-15 21:27:09.000 227 21198.54 38.68 42841.85 47799.70 2014-08-15 21:27:10.000 227 21198.53 38.68 42841.88 47799.69 2014-08-15 21:27:11.000 227 21198.50 38.67 42841.89 47799.69 2014-08-15 21:27:12.000 227 21198.49 38.68 42841.88 47799.67 2014-08-15 21:27:13.000 227 21198.52 38.65 42841.85 47799.66 2014-08-15 21:27:14.000 227 21198.56 38.62 42841.88 47799.68 2014-08-15 21:27:15.000 227 21198.55 38.63 42841.90 47799.71 2014-08-15 21:27:16.000 227 21198.56 38.63 42841.92 47799.70 2014-08-15 21:27:17.000 227 21198.57 38.62 42841.92 47799.73 2014-08-15 21:27:18.000 227 21198.54 38.62 42841.90 47799.71 2014-08-15 21:27:19.000 227 21198.52 38.62 42841.92 47799.73 2014-08-15 21:27:20.000 227 21198.53 38.61 42841.94 47799.72 2014-08-15 21:27:21.000 227 21198.54 38.64 42841.93 47799.72 2014-08-15 21:27:22.000 227 21198.56 38.63 42841.88 47799.70 2014-08-15 21:27:23.000 227 21198.53 38.63 42841.90 47799.72 2014-08-15 21:27:24.000 227 21198.56 38.63 42841.88 47799.72 2014-08-15 21:27:25.000 227 21198.57 38.63 42841.92 47799.73 2014-08-15 21:27:26.000 227 21198.59 38.64 42841.95 47799.74 2014-08-15 21:27:27.000 227 21198.61 38.63 42841.91 47799.76 2014-08-15 21:27:28.000 227 21198.64 38.61 42841.93 47799.74 2014-08-15 21:27:29.000 227 21198.64 38.62 42841.95 47799.78 2014-08-15 21:27:30.000 227 21198.66 38.63 42841.94 47799.79 2014-08-15 21:27:31.000 227 21198.67 38.60 42841.95 47799.77 2014-08-15 21:27:32.000 227 21198.66 38.62 42841.94 47799.78 2014-08-15 21:27:33.000 227 21198.66 38.62 42841.92 47799.79 2014-08-15 21:27:34.000 227 21198.66 38.62 42841.94 47799.76 2014-08-15 21:27:35.000 227 21198.64 38.61 42841.96 47799.79 2014-08-15 21:27:36.000 227 21198.63 38.60 42841.97 47799.79 2014-08-15 21:27:37.000 227 21198.65 38.60 42841.95 47799.79 2014-08-15 21:27:38.000 227 21198.66 38.61 42841.96 47799.79 2014-08-15 21:27:39.000 227 21198.67 38.63 42841.92 47799.78 2014-08-15 21:27:40.000 227 21198.69 38.62 42841.96 47799.79 2014-08-15 21:27:41.000 227 21198.69 38.62 42841.98 47799.79 2014-08-15 21:27:42.000 227 21198.67 38.64 42841.95 47799.80 2014-08-15 21:27:43.000 227 21198.66 38.64 42841.95 47799.79 2014-08-15 21:27:44.000 227 21198.64 38.64 42841.96 47799.78 2014-08-15 21:27:45.000 227 21198.62 38.66 42841.95 47799.80 2014-08-15 21:27:46.000 227 21198.61 38.67 42842.00 47799.80 2014-08-15 21:27:47.000 227 21198.64 38.69 42841.97 47799.80 2014-08-15 21:27:48.000 227 21198.65 38.68 42841.96 47799.80 2014-08-15 21:27:49.000 227 21198.64 38.70 42841.96 47799.78 2014-08-15 21:27:50.000 227 21198.61 38.71 42841.96 47799.81 2014-08-15 21:27:51.000 227 21198.59 38.71 42841.94 47799.78 2014-08-15 21:27:52.000 227 21198.61 38.72 42841.94 47799.78 2014-08-15 21:27:53.000 227 21198.60 38.71 42841.92 47799.76 2014-08-15 21:27:54.000 227 21198.61 38.73 42841.93 47799.78 2014-08-15 21:27:55.000 227 21198.60 38.73 42841.95 47799.74 2014-08-15 21:27:56.000 227 21198.59 38.73 42841.93 47799.74 2014-08-15 21:27:57.000 227 21198.54 38.75 42841.90 47799.73 2014-08-15 21:27:58.000 227 21198.54 38.75 42841.93 47799.73 2014-08-15 21:27:59.000 227 21198.54 38.73 42841.93 47799.70 2014-08-15 21:28:00.000 227 21198.56 38.71 42841.93 47799.70 2014-08-15 21:28:01.000 227 21198.58 38.72 42841.92 47799.71 2014-08-15 21:28:02.000 227 21198.59 38.71 42841.96 47799.71 2014-08-15 21:28:03.000 227 21198.58 38.70 42841.96 47799.72 2014-08-15 21:28:04.000 227 21198.59 38.65 42841.96 47799.73 2014-08-15 21:28:05.000 227 21198.59 38.65 42841.92 47799.73 2014-08-15 21:28:06.000 227 21198.56 38.65 42841.93 47799.75 2014-08-15 21:28:07.000 227 21198.54 38.63 42841.97 47799.73 2014-08-15 21:28:08.000 227 21198.53 38.60 42841.98 47799.76 2014-08-15 21:28:09.000 227 21198.53 38.58 42842.02 47799.76 2014-08-15 21:28:10.000 227 21198.54 38.54 42842.00 47799.77 2014-08-15 21:28:11.000 227 21198.51 38.54 42842.01 47799.76 2014-08-15 21:28:12.000 227 21198.51 38.51 42842.06 47799.77 2014-08-15 21:28:13.000 227 21198.49 38.52 42842.06 47799.80 2014-08-15 21:28:14.000 227 21198.48 38.54 42842.09 47799.81 2014-08-15 21:28:15.000 227 21198.47 38.53 42842.05 47799.81 2014-08-15 21:28:16.000 227 21198.49 38.57 42842.03 47799.83 2014-08-15 21:28:17.000 227 21198.45 38.57 42842.02 47799.79 2014-08-15 21:28:18.000 227 21198.46 38.60 42842.05 47799.80 2014-08-15 21:28:19.000 227 21198.46 38.60 42842.07 47799.78 2014-08-15 21:28:20.000 227 21198.42 38.58 42842.07 47799.80 2014-08-15 21:28:21.000 227 21198.42 38.55 42842.03 47799.81 2014-08-15 21:28:22.000 227 21198.41 38.52 42842.03 47799.80 2014-08-15 21:28:23.000 227 21198.39 38.51 42842.06 47799.79 2014-08-15 21:28:24.000 227 21198.41 38.51 42842.05 47799.79 2014-08-15 21:28:25.000 227 21198.41 38.52 42842.04 47799.78 2014-08-15 21:28:26.000 227 21198.43 38.53 42842.07 47799.78 2014-08-15 21:28:27.000 227 21198.42 38.55 42842.06 47799.79 2014-08-15 21:28:28.000 227 21198.39 38.56 42842.08 47799.79 2014-08-15 21:28:29.000 227 21198.40 38.59 42842.09 47799.78 2014-08-15 21:28:30.000 227 21198.41 38.59 42842.06 47799.78 2014-08-15 21:28:31.000 227 21198.41 38.59 42842.03 47799.78 2014-08-15 21:28:32.000 227 21198.41 38.61 42842.05 47799.81 2014-08-15 21:28:33.000 227 21198.43 38.60 42842.10 47799.77 2014-08-15 21:28:34.000 227 21198.47 38.60 42842.09 47799.79 2014-08-15 21:28:35.000 227 21198.44 38.57 42842.06 47799.79 2014-08-15 21:28:36.000 227 21198.43 38.56 42842.06 47799.77 2014-08-15 21:28:37.000 227 21198.40 38.57 42842.07 47799.77 2014-08-15 21:28:38.000 227 21198.43 38.56 42842.05 47799.76 2014-08-15 21:28:39.000 227 21198.41 38.56 42842.05 47799.75 2014-08-15 21:28:40.000 227 21198.37 38.55 42842.06 47799.73 2014-08-15 21:28:41.000 227 21198.34 38.57 42842.04 47799.72 2014-08-15 21:28:42.000 227 21198.36 38.59 42842.06 47799.72 2014-08-15 21:28:43.000 227 21198.36 38.60 42842.00 47799.72 2014-08-15 21:28:44.000 227 21198.38 38.63 42842.02 47799.69 2014-08-15 21:28:45.000 227 21198.39 38.62 42842.00 47799.69 2014-08-15 21:28:46.000 227 21198.41 38.65 42842.02 47799.70 2014-08-15 21:28:47.000 227 21198.39 38.66 42841.96 47799.70 2014-08-15 21:28:48.000 227 21198.44 38.66 42841.96 47799.72 2014-08-15 21:28:49.000 227 21198.45 38.66 42841.97 47799.72 2014-08-15 21:28:50.000 227 21198.47 38.67 42841.99 47799.70 2014-08-15 21:28:51.000 227 21198.48 38.70 42841.97 47799.73 2014-08-15 21:28:52.000 227 21198.47 38.70 42842.01 47799.73 2014-08-15 21:28:53.000 227 21198.43 38.66 42842.00 47799.74 2014-08-15 21:28:54.000 227 21198.37 38.65 42841.96 47799.72 2014-08-15 21:28:55.000 227 21198.39 38.65 42841.96 47799.72 2014-08-15 21:28:56.000 227 21198.42 38.65 42841.93 47799.70 2014-08-15 21:28:57.000 227 21198.44 38.66 42841.96 47799.71 2014-08-15 21:28:58.000 227 21198.45 38.69 42841.97 47799.69 2014-08-15 21:28:59.000 227 21198.43 38.69 42841.98 47799.69 2014-08-15 21:29:00.000 227 21198.42 38.66 42841.99 47799.71 2014-08-15 21:29:01.000 227 21198.39 38.66 42841.98 47799.71 2014-08-15 21:29:02.000 227 21198.37 38.64 42841.95 47799.67 2014-08-15 21:29:03.000 227 21198.36 38.63 42841.96 47799.66 2014-08-15 21:29:04.000 227 21198.34 38.63 42841.95 47799.64 2014-08-15 21:29:05.000 227 21198.32 38.62 42841.95 47799.64 2014-08-15 21:29:06.000 227 21198.30 38.61 42841.90 47799.62 2014-08-15 21:29:07.000 227 21198.30 38.59 42841.93 47799.59 2014-08-15 21:29:08.000 227 21198.30 38.59 42841.94 47799.63 2014-08-15 21:29:09.000 227 21198.30 38.63 42841.91 47799.59 2014-08-15 21:29:10.000 227 21198.32 38.66 42841.90 47799.60 2014-08-15 21:29:11.000 227 21198.29 38.68 42841.91 47799.55 2014-08-15 21:29:12.000 227 21198.29 38.69 42841.95 47799.56 2014-08-15 21:29:13.000 227 21198.28 38.70 42841.91 47799.54 2014-08-15 21:29:14.000 227 21198.26 38.70 42841.87 47799.54 2014-08-15 21:29:15.000 227 21198.25 38.74 42841.84 47799.54 2014-08-15 21:29:16.000 227 21198.26 38.74 42841.85 47799.50 2014-08-15 21:29:17.000 227 21198.26 38.74 42841.88 47799.52 2014-08-15 21:29:18.000 227 21198.26 38.74 42841.84 47799.48 2014-08-15 21:29:19.000 227 21198.26 38.75 42841.86 47799.51 2014-08-15 21:29:20.000 227 21198.23 38.76 42841.84 47799.50 2014-08-15 21:29:21.000 227 21198.25 38.75 42841.84 47799.49 2014-08-15 21:29:22.000 227 21198.27 38.74 42841.83 47799.49 2014-08-15 21:29:23.000 227 21198.27 38.73 42841.84 47799.49 2014-08-15 21:29:24.000 227 21198.27 38.74 42841.86 47799.49 2014-08-15 21:29:25.000 227 21198.23 38.75 42841.84 47799.52 2014-08-15 21:29:26.000 227 21198.24 38.76 42841.80 47799.51 2014-08-15 21:29:27.000 227 21198.22 38.78 42841.84 47799.52 2014-08-15 21:29:28.000 227 21198.23 38.78 42841.85 47799.50 2014-08-15 21:29:29.000 227 21198.21 38.79 42841.84 47799.51 2014-08-15 21:29:30.000 227 21198.22 38.80 42841.84 47799.51 2014-08-15 21:29:31.000 227 21198.20 38.85 42841.84 47799.49 2014-08-15 21:29:32.000 227 21198.22 38.86 42841.87 47799.49 2014-08-15 21:29:33.000 227 21198.22 38.89 42841.86 47799.50 2014-08-15 21:29:34.000 227 21198.23 38.91 42841.83 47799.50 2014-08-15 21:29:35.000 227 21198.19 38.90 42841.83 47799.49 2014-08-15 21:29:36.000 227 21198.19 38.91 42841.82 47799.46 2014-08-15 21:29:37.000 227 21198.17 38.89 42841.80 47799.49 2014-08-15 21:29:38.000 227 21198.18 38.89 42841.81 47799.46 2014-08-15 21:29:39.000 227 21198.19 38.89 42841.82 47799.46 2014-08-15 21:29:40.000 227 21198.22 38.91 42841.81 47799.49 2014-08-15 21:29:41.000 227 21198.26 38.89 42841.82 47799.47 2014-08-15 21:29:42.000 227 21198.27 38.90 42841.83 47799.48 2014-08-15 21:29:43.000 227 21198.29 38.91 42841.83 47799.51 2014-08-15 21:29:44.000 227 21198.33 38.93 42841.85 47799.54 2014-08-15 21:29:45.000 227 21198.34 38.90 42841.85 47799.57 2014-08-15 21:29:46.000 227 21198.35 38.90 42841.86 47799.54 2014-08-15 21:29:47.000 227 21198.33 38.89 42841.89 47799.56 2014-08-15 21:29:48.000 227 21198.33 38.89 42841.90 47799.57 2014-08-15 21:29:49.000 227 21198.31 38.87 42841.88 47799.59 2014-08-15 21:29:50.000 227 21198.34 38.86 42841.89 47799.59 2014-08-15 21:29:51.000 227 21198.34 38.86 42841.92 47799.61 2014-08-15 21:29:52.000 227 21198.30 38.93 42841.92 47799.60 2014-08-15 21:29:53.000 227 21198.23 39.07 42841.88 47799.56 2014-08-15 21:29:54.000 227 21198.18 39.16 42841.82 47799.53 2014-08-15 21:29:55.000 227 21198.17 39.20 42841.77 47799.45 2014-08-15 21:29:56.000 227 21198.19 39.25 42841.74 47799.43 2014-08-15 21:29:57.000 227 21198.23 39.28 42841.70 47799.40 2014-08-15 21:29:58.000 227 21198.22 39.27 42841.68 47799.40 2014-08-15 21:29:59.000 227 21198.25 39.27 42841.67 47799.38 2014-08-15 21:30:00.000 227 21198.26 39.27 42841.66 47799.37 2014-08-15 21:30:01.000 227 21198.25 39.29 42841.68 47799.36 2014-08-15 21:30:02.000 227 21198.28 39.27 42841.70 47799.38 2014-08-15 21:30:03.000 227 21198.26 39.27 42841.67 47799.35 2014-08-15 21:30:04.000 227 21198.22 39.34 42841.65 47799.35 2014-08-15 21:30:05.000 227 21198.22 39.39 42841.61 47799.33 2014-08-15 21:30:06.000 227 21198.21 39.41 42841.57 47799.30 2014-08-15 21:30:07.000 227 21198.18 39.42 42841.58 47799.26 2014-08-15 21:30:08.000 227 21198.19 39.40 42841.59 47799.27 2014-08-15 21:30:09.000 227 21198.19 39.42 42841.57 47799.25 2014-08-15 21:30:10.000 227 21198.16 39.39 42841.61 47799.25 2014-08-15 21:30:11.000 227 21198.19 39.33 42841.61 47799.23 2014-08-15 21:30:12.000 227 21198.24 39.34 42841.60 47799.26 2014-08-15 21:30:13.000 227 21198.19 39.34 42841.60 47799.25 2014-08-15 21:30:14.000 227 21198.21 39.36 42841.67 47799.29 2014-08-15 21:30:15.000 227 21198.22 39.34 42841.68 47799.29 2014-08-15 21:30:16.000 227 21198.24 39.30 42841.69 47799.31 2014-08-15 21:30:17.000 227 21198.25 39.29 42841.70 47799.35 2014-08-15 21:30:18.000 227 21198.26 39.27 42841.74 47799.38 2014-08-15 21:30:19.000 227 21198.28 39.27 42841.74 47799.37 2014-08-15 21:30:20.000 227 21198.28 39.24 42841.76 47799.45 2014-08-15 21:30:21.000 227 21198.28 39.25 42841.80 47799.46 2014-08-15 21:30:22.000 227 21198.29 39.26 42841.81 47799.45 2014-08-15 21:30:23.000 227 21198.28 39.28 42841.82 47799.48 2014-08-15 21:30:24.000 227 21198.30 39.25 42841.83 47799.50 2014-08-15 21:30:25.000 227 21198.34 39.20 42841.84 47799.52 2014-08-15 21:30:26.000 227 21198.32 39.19 42841.90 47799.55 2014-08-15 21:30:27.000 227 21198.35 39.17 42841.94 47799.58 2014-08-15 21:30:28.000 227 21198.39 39.15 42841.95 47799.62 2014-08-15 21:30:29.000 227 21198.40 39.18 42841.94 47799.65 2014-08-15 21:30:30.000 227 21198.40 39.18 42841.98 47799.66 2014-08-15 21:30:31.000 227 21198.41 39.18 42842.02 47799.66 2014-08-15 21:30:32.000 227 21198.41 39.17 42842.02 47799.67 2014-08-15 21:30:33.000 227 21198.42 39.16 42842.00 47799.68 2014-08-15 21:30:34.000 227 21198.43 39.16 42842.03 47799.71 2014-08-15 21:30:35.000 227 21198.44 39.14 42842.04 47799.74 2014-08-15 21:30:36.000 227 21198.45 39.13 42842.07 47799.75 2014-08-15 21:30:37.000 227 21198.47 39.13 42842.06 47799.77 2014-08-15 21:30:38.000 227 21198.47 39.16 42842.06 47799.79 2014-08-15 21:30:39.000 227 21198.48 39.16 42842.08 47799.78 2014-08-15 21:30:40.000 227 21198.46 39.14 42842.09 47799.77 2014-08-15 21:30:41.000 227 21198.46 39.14 42842.07 47799.78 2014-08-15 21:30:42.000 227 21198.44 39.16 42842.07 47799.80 2014-08-15 21:30:43.000 227 21198.42 39.16 42842.09 47799.79 2014-08-15 21:30:44.000 227 21198.42 39.16 42842.10 47799.81 2014-08-15 21:30:45.000 227 21198.44 39.18 42842.12 47799.81 2014-08-15 21:30:46.000 227 21198.46 39.15 42842.13 47799.81 2014-08-15 21:30:47.000 227 21198.49 39.15 42842.09 47799.82 2014-08-15 21:30:48.000 227 21198.48 39.14 42842.10 47799.82 2014-08-15 21:30:49.000 227 21198.49 39.13 42842.12 47799.84 2014-08-15 21:30:50.000 227 21198.46 39.14 42842.12 47799.85 2014-08-15 21:30:51.000 227 21198.46 39.17 42842.11 47799.84 2014-08-15 21:30:52.000 227 21198.48 39.15 42842.17 47799.84 2014-08-15 21:30:53.000 227 21198.48 39.14 42842.13 47799.86 2014-08-15 21:30:54.000 227 21198.46 39.15 42842.13 47799.86 2014-08-15 21:30:55.000 227 21198.44 39.17 42842.16 47799.86 2014-08-15 21:30:56.000 227 21198.50 39.16 42842.14 47799.85 2014-08-15 21:30:57.000 227 21198.54 39.15 42842.16 47799.88 2014-08-15 21:30:58.000 227 21198.55 39.13 42842.16 47799.90 2014-08-15 21:30:59.000 227 21198.54 39.10 42842.18 47799.92 2014-08-15 21:31:00.000 227 21198.55 39.06 42842.25 47799.92 2014-08-15 21:31:01.000 227 21198.54 39.06 42842.25 47799.95 2014-08-15 21:31:02.000 227 21198.52 39.07 42842.30 47800.00 2014-08-15 21:31:03.000 227 21198.53 39.08 42842.30 47799.99 2014-08-15 21:31:04.000 227 21198.54 39.11 42842.33 47800.02 2014-08-15 21:31:05.000 227 21198.55 39.14 42842.32 47800.01 2014-08-15 21:31:06.000 227 21198.54 39.15 42842.31 47800.03 2014-08-15 21:31:07.000 227 21198.56 39.12 42842.28 47800.03 2014-08-15 21:31:08.000 227 21198.57 39.11 42842.30 47800.03 2014-08-15 21:31:09.000 227 21198.57 39.12 42842.31 47800.05 2014-08-15 21:31:10.000 227 21198.59 39.14 42842.29 47800.04 2014-08-15 21:31:11.000 227 21198.59 39.15 42842.31 47800.05 2014-08-15 21:31:12.000 227 21198.59 39.15 42842.25 47800.04 2014-08-15 21:31:13.000 227 21198.63 39.12 42842.26 47800.05 2014-08-15 21:31:14.000 227 21198.61 39.12 42842.28 47800.02 2014-08-15 21:31:15.000 227 21198.61 39.09 42842.29 47800.06 2014-08-15 21:31:16.000 227 21198.64 39.06 42842.30 47800.07 2014-08-15 21:31:17.000 227 21198.66 39.08 42842.33 47800.08 2014-08-15 21:31:18.000 227 21198.64 39.08 42842.30 47800.11 2014-08-15 21:31:19.000 227 21198.67 39.08 42842.30 47800.08 2014-08-15 21:31:20.000 227 21198.67 39.08 42842.35 47800.08 2014-08-15 21:31:21.000 227 21198.64 39.09 42842.35 47800.09 2014-08-15 21:31:22.000 227 21198.62 39.09 42842.33 47800.12 2014-08-15 21:31:23.000 227 21198.64 39.09 42842.34 47800.11 2014-08-15 21:31:24.000 227 21198.64 39.08 42842.36 47800.12 2014-08-15 21:31:25.000 227 21198.66 39.09 42842.30 47800.12 2014-08-15 21:31:26.000 227 21198.70 39.10 42842.31 47800.10 2014-08-15 21:31:27.000 227 21198.69 39.09 42842.33 47800.12 2014-08-15 21:31:28.000 227 21198.71 39.07 42842.32 47800.12 2014-08-15 21:31:29.000 227 21198.71 39.08 42842.34 47800.13 2014-08-15 21:31:30.000 227 21198.71 39.07 42842.35 47800.13 2014-08-15 21:31:31.000 227 21198.71 39.06 42842.38 47800.13 2014-08-15 21:31:32.000 227 21198.73 39.05 42842.38 47800.15 2014-08-15 21:31:33.000 227 21198.71 39.01 42842.41 47800.16 2014-08-15 21:31:34.000 227 21198.69 38.99 42842.41 47800.14 2014-08-15 21:31:35.000 227 21198.72 39.01 42842.36 47800.17 2014-08-15 21:31:36.000 227 21198.72 39.02 42842.36 47800.16 2014-08-15 21:31:37.000 227 21198.72 39.03 42842.33 47800.17 2014-08-15 21:31:38.000 227 21198.73 39.03 42842.30 47800.14 2014-08-15 21:31:39.000 227 21198.71 39.08 42842.30 47800.13 2014-08-15 21:31:40.000 227 21198.70 39.06 42842.28 47800.12 2014-08-15 21:31:41.000 227 21198.68 39.04 42842.28 47800.09 2014-08-15 21:31:42.000 227 21198.67 39.02 42842.26 47800.10 2014-08-15 21:31:43.000 227 21198.69 39.03 42842.27 47800.11 2014-08-15 21:31:44.000 227 21198.68 39.02 42842.28 47800.10 2014-08-15 21:31:45.000 227 21198.65 39.00 42842.29 47800.09 2014-08-15 21:31:46.000 227 21198.65 38.99 42842.30 47800.09 2014-08-15 21:31:47.000 227 21198.67 38.94 42842.31 47800.10 2014-08-15 21:31:48.000 227 21198.69 38.85 42842.27 47800.10 2014-08-15 21:31:49.000 227 21198.67 38.78 42842.33 47800.12 2014-08-15 21:31:50.000 227 21198.67 38.76 42842.38 47800.15 2014-08-15 21:31:51.000 227 21198.69 38.70 42842.42 47800.18 2014-08-15 21:31:52.000 227 21198.65 38.71 42842.42 47800.21 2014-08-15 21:31:53.000 227 21198.62 38.70 42842.45 47800.22 2014-08-15 21:31:54.000 227 21198.58 38.71 42842.46 47800.22 2014-08-15 21:31:55.000 227 21198.56 38.69 42842.47 47800.23 2014-08-15 21:31:56.000 227 21198.54 38.70 42842.50 47800.22 2014-08-15 21:31:57.000 227 21198.53 38.69 42842.52 47800.20 2014-08-15 21:31:58.000 227 21198.50 38.66 42842.49 47800.23 2014-08-15 21:31:59.000 227 21198.46 38.68 42842.50 47800.18 2014-08-15 21:32:00.000 227 21198.43 38.67 42842.53 47800.18 2014-08-15 21:32:01.000 227 21198.41 38.68 42842.48 47800.16 2014-08-15 21:32:02.000 227 21198.39 38.65 42842.50 47800.17 2014-08-15 21:32:03.000 227 21198.34 38.65 42842.48 47800.12 2014-08-15 21:32:04.000 227 21198.29 38.67 42842.49 47800.13 2014-08-15 21:32:05.000 227 21198.29 38.68 42842.49 47800.12 2014-08-15 21:32:06.000 227 21198.24 38.67 42842.51 47800.08 2014-08-15 21:32:07.000 227 21198.20 38.67 42842.53 47800.08 2014-08-15 21:32:08.000 227 21198.15 38.70 42842.50 47800.04 2014-08-15 21:32:09.000 227 21198.08 38.69 42842.49 47800.04 2014-08-15 21:32:10.000 227 21198.07 38.66 42842.48 47800.01 2014-08-15 21:32:11.000 227 21198.05 38.64 42842.46 47800.00 2014-08-15 21:32:12.000 227 21198.03 38.63 42842.48 47799.97 2014-08-15 21:32:13.000 227 21198.00 38.60 42842.49 47799.96 2014-08-15 21:32:14.000 227 21197.98 38.58 42842.48 47799.95 2014-08-15 21:32:15.000 227 21197.96 38.57 42842.48 47799.94 2014-08-15 21:32:16.000 227 21197.94 38.57 42842.47 47799.91 2014-08-15 21:32:17.000 227 21197.90 38.56 42842.47 47799.91 2014-08-15 21:32:18.000 227 21197.87 38.54 42842.46 47799.91 2014-08-15 21:32:19.000 227 21197.87 38.51 42842.46 47799.89 2014-08-15 21:32:20.000 227 21197.90 38.51 42842.45 47799.90 2014-08-15 21:32:21.000 227 21197.88 38.50 42842.48 47799.89 2014-08-15 21:32:22.000 227 21197.86 38.50 42842.45 47799.88 2014-08-15 21:32:23.000 227 21197.84 38.48 42842.44 47799.88 2014-08-15 21:32:24.000 227 21197.85 38.46 42842.46 47799.85 2014-08-15 21:32:25.000 227 21197.83 38.45 42842.48 47799.86 2014-08-15 21:32:26.000 227 21197.78 38.44 42842.47 47799.86 2014-08-15 21:32:27.000 227 21197.76 38.42 42842.45 47799.82 2014-08-15 21:32:28.000 227 21197.74 38.43 42842.41 47799.82 2014-08-15 21:32:29.000 227 21197.73 38.46 42842.42 47799.79 2014-08-15 21:32:30.000 227 21197.70 38.45 42842.42 47799.78 2014-08-15 21:32:31.000 227 21197.72 38.45 42842.42 47799.79 2014-08-15 21:32:32.000 227 21197.72 38.46 42842.41 47799.78 2014-08-15 21:32:33.000 227 21197.71 38.47 42842.38 47799.77 2014-08-15 21:32:34.000 227 21197.69 38.46 42842.38 47799.77 2014-08-15 21:32:35.000 227 21197.69 38.46 42842.39 47799.75 2014-08-15 21:32:36.000 227 21197.72 38.49 42842.41 47799.78 2014-08-15 21:32:37.000 227 21197.75 38.48 42842.40 47799.77 2014-08-15 21:32:38.000 227 21197.76 38.47 42842.41 47799.76 2014-08-15 21:32:39.000 227 21197.77 38.47 42842.45 47799.77 2014-08-15 21:32:40.000 227 21197.80 38.50 42842.46 47799.80 2014-08-15 21:32:41.000 227 21197.79 38.50 42842.45 47799.78 2014-08-15 21:32:42.000 227 21197.79 38.52 42842.43 47799.82 2014-08-15 21:32:43.000 227 21197.79 38.54 42842.46 47799.81 2014-08-15 21:32:44.000 227 21197.80 38.54 42842.46 47799.84 2014-08-15 21:32:45.000 227 21197.84 38.55 42842.46 47799.82 2014-08-15 21:32:46.000 227 21197.83 38.55 42842.42 47799.82 2014-08-15 21:32:47.000 227 21197.83 38.57 42842.42 47799.82 2014-08-15 21:32:48.000 227 21197.84 38.55 42842.43 47799.83 2014-08-15 21:32:49.000 227 21197.82 38.57 42842.42 47799.87 2014-08-15 21:32:50.000 227 21197.81 38.57 42842.45 47799.83 2014-08-15 21:32:51.000 227 21197.86 38.56 42842.48 47799.84 2014-08-15 21:32:52.000 227 21197.87 38.55 42842.48 47799.85 2014-08-15 21:32:53.000 227 21197.85 38.56 42842.48 47799.85 2014-08-15 21:32:54.000 227 21197.86 38.56 42842.49 47799.87 2014-08-15 21:32:55.000 227 21197.87 38.56 42842.51 47799.89 2014-08-15 21:32:56.000 227 21197.88 38.60 42842.48 47799.89 2014-08-15 21:32:57.000 227 21197.92 38.61 42842.47 47799.90 2014-08-15 21:32:58.000 227 21197.93 38.62 42842.47 47799.88 2014-08-15 21:32:59.000 227 21197.95 38.64 42842.46 47799.91 2014-08-15 21:33:00.000 227 21197.96 38.65 42842.45 47799.91 2014-08-15 21:33:01.000 227 21197.96 38.68 42842.44 47799.91 2014-08-15 21:33:02.000 227 21197.98 38.70 42842.46 47799.92 2014-08-15 21:33:03.000 227 21198.02 38.72 42842.44 47799.91 2014-08-15 21:33:04.000 227 21198.02 38.74 42842.44 47799.91 2014-08-15 21:33:05.000 227 21198.01 38.75 42842.43 47799.93 2014-08-15 21:33:06.000 227 21198.04 38.76 42842.40 47799.91 2014-08-15 21:33:07.000 227 21198.03 38.77 42842.39 47799.90 2014-08-15 21:33:08.000 227 21198.06 38.76 42842.39 47799.91 2014-08-15 21:33:09.000 227 21198.08 38.77 42842.37 47799.91 2014-08-15 21:33:10.000 227 21198.11 38.78 42842.38 47799.92 2014-08-15 21:33:11.000 227 21198.10 38.83 42842.37 47799.91 2014-08-15 21:33:12.000 227 21198.11 38.83 42842.40 47799.91 2014-08-15 21:33:13.000 227 21198.10 38.83 42842.41 47799.92 2014-08-15 21:33:14.000 227 21198.12 38.83 42842.38 47799.93 2014-08-15 21:33:15.000 227 21198.13 38.85 42842.38 47799.91 2014-08-15 21:33:16.000 227 21198.14 38.87 42842.34 47799.92 2014-08-15 21:33:17.000 227 21198.13 38.90 42842.34 47799.90 2014-08-15 21:33:18.000 227 21198.15 38.93 42842.34 47799.92 2014-08-15 21:33:19.000 227 21198.16 38.95 42842.29 47799.91 2014-08-15 21:33:20.000 227 21198.16 38.96 42842.28 47799.90 2014-08-15 21:33:21.000 227 21198.16 38.99 42842.28 47799.90 2014-08-15 21:33:22.000 227 21198.14 39.00 42842.29 47799.87 2014-08-15 21:33:23.000 227 21198.17 39.03 42842.29 47799.88 2014-08-15 21:33:24.000 227 21198.17 39.04 42842.27 47799.84 2014-08-15 21:33:25.000 227 21198.16 39.06 42842.25 47799.85 2014-08-15 21:33:26.000 227 21198.15 39.09 42842.20 47799.84 2014-08-15 21:33:27.000 227 21198.12 39.11 42842.20 47799.81 2014-08-15 21:33:28.000 227 21198.09 39.13 42842.18 47799.78 2014-08-15 21:33:29.000 227 21198.10 39.16 42842.15 47799.74 2014-08-15 21:33:30.000 227 21198.09 39.20 42842.15 47799.72 2014-08-15 21:33:31.000 227 21198.09 39.22 42842.13 47799.66 2014-08-15 21:33:32.000 227 21198.11 39.24 42842.10 47799.66 2014-08-15 21:33:33.000 227 21198.08 39.25 42842.10 47799.61 2014-08-15 21:33:34.000 227 21198.07 39.28 42842.04 47799.62 2014-08-15 21:33:35.000 227 21198.04 39.31 42841.99 47799.58 2014-08-15 21:33:36.000 227 21198.07 39.28 42841.99 47799.54 2014-08-15 21:33:37.000 227 21198.05 39.24 42842.01 47799.54 2014-08-15 21:33:38.000 227 21198.06 39.21 42842.00 47799.52 2014-08-15 21:33:39.000 227 21198.08 39.16 42842.03 47799.56 2014-08-15 21:33:40.000 227 21198.09 39.10 42842.04 47799.57 2014-08-15 21:33:41.000 227 21198.08 39.10 42842.04 47799.60 2014-08-15 21:33:42.000 227 21198.10 39.12 42842.02 47799.61 2014-08-15 21:33:43.000 227 21198.11 39.12 42842.04 47799.63 2014-08-15 21:33:44.000 227 21198.12 39.09 42842.05 47799.62 2014-08-15 21:33:45.000 227 21198.11 39.07 42842.07 47799.65 2014-08-15 21:33:46.000 227 21198.10 39.07 42842.10 47799.65 2014-08-15 21:33:47.000 227 21198.12 39.06 42842.10 47799.65 2014-08-15 21:33:48.000 227 21198.10 39.06 42842.10 47799.67 2014-08-15 21:33:49.000 227 21198.09 39.09 42842.11 47799.68 2014-08-15 21:33:50.000 227 21198.08 39.10 42842.10 47799.66 2014-08-15 21:33:51.000 227 21198.08 39.08 42842.09 47799.64 2014-08-15 21:33:52.000 227 21198.10 39.06 42842.14 47799.67 2014-08-15 21:33:53.000 227 21198.12 39.05 42842.14 47799.68 2014-08-15 21:33:54.000 227 21198.09 39.07 42842.15 47799.68 2014-08-15 21:33:55.000 227 21198.12 39.07 42842.15 47799.67 2014-08-15 21:33:56.000 227 21198.09 39.08 42842.13 47799.68 2014-08-15 21:33:57.000 227 21198.02 39.13 42842.09 47799.68 2014-08-15 21:33:58.000 227 21197.99 39.23 42842.06 47799.64 2014-08-15 21:33:59.000 227 21197.98 39.32 42842.00 47799.60 2014-08-15 21:34:00.000 227 21197.94 39.39 42841.93 47799.53 2014-08-15 21:34:01.000 227 21197.95 39.42 42841.87 47799.47 2014-08-15 21:34:02.000 227 21197.95 39.37 42841.86 47799.41 2014-08-15 21:34:03.000 227 21198.01 39.28 42841.89 47799.40 2014-08-15 21:34:04.000 227 21198.05 39.24 42841.90 47799.42 2014-08-15 21:34:05.000 227 21198.09 39.21 42841.93 47799.47 2014-08-15 21:34:06.000 227 21198.12 39.17 42841.95 47799.50 2014-08-15 21:34:07.000 227 21198.14 39.17 42841.96 47799.56 2014-08-15 21:34:08.000 227 21198.16 39.22 42841.99 47799.56 2014-08-15 21:34:09.000 227 21198.17 39.25 42841.98 47799.57 2014-08-15 21:34:10.000 227 21198.16 39.27 42841.99 47799.58 2014-08-15 21:34:11.000 227 21198.18 39.29 42841.96 47799.58 2014-08-15 21:34:12.000 227 21198.14 39.31 42841.97 47799.58 2014-08-15 21:34:13.000 227 21198.15 39.32 42841.97 47799.60 2014-08-15 21:34:14.000 227 21198.19 39.32 42841.97 47799.58 2014-08-15 21:34:15.000 227 21198.21 39.31 42841.98 47799.59 2014-08-15 21:34:16.000 227 21198.20 39.30 42841.99 47799.60 2014-08-15 21:34:17.000 227 21198.22 39.29 42841.97 47799.60 2014-08-15 21:34:18.000 227 21198.21 39.31 42841.99 47799.61 2014-08-15 21:34:19.000 227 21198.22 39.34 42841.99 47799.60 2014-08-15 21:34:20.000 227 21198.24 39.32 42841.97 47799.62 2014-08-15 21:34:21.000 227 21198.24 39.32 42841.98 47799.64 2014-08-15 21:34:22.000 227 21198.28 39.27 42841.98 47799.63 2014-08-15 21:34:23.000 227 21198.32 39.24 42841.97 47799.66 2014-08-15 21:34:24.000 227 21198.35 39.22 42841.99 47799.66 2014-08-15 21:34:25.000 227 21198.35 39.23 42842.02 47799.70 2014-08-15 21:34:26.000 227 21198.39 39.24 42842.02 47799.70 2014-08-15 21:34:27.000 227 21198.43 39.21 42841.99 47799.74 2014-08-15 21:34:28.000 227 21198.43 39.20 42842.04 47799.73 2014-08-15 21:34:29.000 227 21198.45 39.22 42842.05 47799.77 2014-08-15 21:34:30.000 227 21198.43 39.21 42842.05 47799.77 2014-08-15 21:34:31.000 227 21198.36 39.20 42842.03 47799.74 2014-08-15 21:34:32.000 227 21198.34 39.19 42841.98 47799.74 2014-08-15 21:34:33.000 227 21198.34 39.20 42841.97 47799.70 2014-08-15 21:34:34.000 227 21198.30 39.18 42841.98 47799.65 2014-08-15 21:34:35.000 227 21198.33 39.18 42841.95 47799.66 2014-08-15 21:34:36.000 227 21198.34 39.18 42841.93 47799.63 2014-08-15 21:34:37.000 227 21198.36 39.13 42841.94 47799.62 2014-08-15 21:34:38.000 227 21198.41 39.10 42841.92 47799.63 2014-08-15 21:34:39.000 227 21198.42 39.06 42841.96 47799.65 2014-08-15 21:34:40.000 227 21198.43 39.04 42841.96 47799.67 2014-08-15 21:34:41.000 227 21198.46 39.01 42841.99 47799.70 2014-08-15 21:34:42.000 227 21198.48 39.00 42841.97 47799.72 2014-08-15 21:34:43.000 227 21198.48 39.01 42842.00 47799.75 2014-08-15 21:34:44.000 227 21198.48 39.02 42842.01 47799.77 2014-08-15 21:34:45.000 227 21198.46 39.01 42842.02 47799.77 2014-08-15 21:34:46.000 227 21198.45 38.98 42842.02 47799.73 2014-08-15 21:34:47.000 227 21198.43 38.96 42842.03 47799.76 2014-08-15 21:34:48.000 227 21198.43 38.94 42842.03 47799.75 2014-08-15 21:34:49.000 227 21198.41 38.95 42842.07 47799.74 2014-08-15 21:34:50.000 227 21198.41 38.95 42842.04 47799.75 2014-08-15 21:34:51.000 227 21198.38 38.93 42842.03 47799.75 2014-08-15 21:34:52.000 227 21198.37 38.92 42842.02 47799.75 2014-08-15 21:34:53.000 227 21198.38 38.91 42842.05 47799.74 2014-08-15 21:34:54.000 227 21198.36 38.90 42842.05 47799.74 2014-08-15 21:34:55.000 227 21198.36 38.89 42842.06 47799.73 2014-08-15 21:34:56.000 227 21198.33 38.90 42842.06 47799.73 2014-08-15 21:34:57.000 227 21198.32 38.89 42842.05 47799.71 2014-08-15 21:34:58.000 227 21198.34 38.92 42842.07 47799.74 2014-08-15 21:34:59.000 227 21198.34 38.94 42842.03 47799.72 2014-08-15 21:35:00.000 227 21198.28 38.95 42841.99 47799.69 2014-08-15 21:35:01.000 227 21198.26 39.00 42842.00 47799.66 2014-08-15 21:35:02.000 227 21198.25 39.04 42841.99 47799.69 2014-08-15 21:35:03.000 227 21198.23 39.08 42841.93 47799.61 2014-08-15 21:35:04.000 227 21198.22 39.07 42841.90 47799.56 2014-08-15 21:35:05.000 227 21198.23 39.05 42841.89 47799.55 2014-08-15 21:35:06.000 227 21198.24 39.04 42841.92 47799.55 2014-08-15 21:35:07.000 227 21198.29 39.03 42841.94 47799.59 2014-08-15 21:35:08.000 227 21198.31 39.03 42841.96 47799.61 2014-08-15 21:35:09.000 227 21198.34 39.02 42841.97 47799.66 2014-08-15 21:35:10.000 227 21198.36 39.03 42842.01 47799.68 2014-08-15 21:35:11.000 227 21198.34 39.05 42842.04 47799.69 2014-08-15 21:35:12.000 227 21198.34 39.05 42842.07 47799.73 2014-08-15 21:35:13.000 227 21198.37 39.03 42842.07 47799.75 2014-08-15 21:35:14.000 227 21198.39 39.01 42842.10 47799.76 2014-08-15 21:35:15.000 227 21198.43 38.98 42842.13 47799.81 2014-08-15 21:35:16.000 227 21198.43 38.96 42842.17 47799.85 2014-08-15 21:35:17.000 227 21198.44 38.95 42842.19 47799.88 2014-08-15 21:35:18.000 227 21198.44 38.97 42842.22 47799.88 2014-08-15 21:35:19.000 227 21198.44 38.98 42842.21 47799.91 2014-08-15 21:35:20.000 227 21198.43 38.97 42842.23 47799.91 2014-08-15 21:35:21.000 227 21198.46 38.96 42842.25 47799.94 2014-08-15 21:35:22.000 227 21198.46 38.94 42842.27 47799.94 2014-08-15 21:35:23.000 227 21198.46 38.91 42842.31 47799.95 2014-08-15 21:35:24.000 227 21198.51 38.86 42842.33 47799.99 2014-08-15 21:35:25.000 227 21198.53 38.84 42842.35 47800.03 2014-08-15 21:35:26.000 227 21198.52 38.82 42842.40 47800.08 2014-08-15 21:35:27.000 227 21198.50 38.81 42842.41 47800.09 2014-08-15 21:35:28.000 227 21198.54 38.81 42842.40 47800.12 2014-08-15 21:35:29.000 227 21198.53 38.82 42842.41 47800.10 2014-08-15 21:35:30.000 227 21198.48 38.84 42842.43 47800.15 2014-08-15 21:35:31.000 227 21198.49 38.83 42842.45 47800.15 2014-08-15 21:35:32.000 227 21198.47 38.84 42842.47 47800.13 2014-08-15 21:35:33.000 227 21198.37 38.89 42842.47 47800.14 2014-08-15 21:35:34.000 227 21198.34 38.95 42842.47 47800.11 2014-08-15 21:35:35.000 227 21198.33 38.96 42842.43 47800.08 2014-08-15 21:35:36.000 227 21198.34 38.98 42842.42 47800.05 2014-08-15 21:35:37.000 227 21198.34 39.01 42842.40 47800.05 2014-08-15 21:35:38.000 227 21198.31 39.03 42842.35 47800.01 2014-08-15 21:35:39.000 227 21198.27 39.04 42842.30 47799.96 2014-08-15 21:35:40.000 227 21198.23 39.01 42842.30 47799.93 2014-08-15 21:35:41.000 227 21198.18 38.96 42842.31 47799.88 2014-08-15 21:35:42.000 227 21198.15 38.94 42842.25 47799.85 2014-08-15 21:35:43.000 227 21198.11 38.89 42842.23 47799.81 2014-08-15 21:35:44.000 227 21198.10 38.87 42842.20 47799.81 2014-08-15 21:35:45.000 227 21198.07 38.88 42842.18 47799.75 2014-08-15 21:35:46.000 227 21198.00 38.89 42842.17 47799.76 2014-08-15 21:35:47.000 227 21197.98 38.92 42842.14 47799.70 2014-08-15 21:35:48.000 227 21197.93 38.94 42842.11 47799.66 2014-08-15 21:35:49.000 227 21197.92 38.97 42842.05 47799.61 2014-08-15 21:35:50.000 227 21197.90 38.95 42842.02 47799.54 2014-08-15 21:35:51.000 227 21197.91 38.89 42842.04 47799.52 2014-08-15 21:35:52.000 227 21197.95 38.84 42842.06 47799.55 2014-08-15 21:35:53.000 227 21197.99 38.83 42842.10 47799.59 2014-08-15 21:35:54.000 227 21197.99 38.85 42842.13 47799.63 2014-08-15 21:35:55.000 227 21198.02 38.86 42842.16 47799.65 2014-08-15 21:35:56.000 227 21198.04 38.84 42842.21 47799.69 2014-08-15 21:35:57.000 227 21198.05 38.83 42842.21 47799.71 2014-08-15 21:35:58.000 227 21198.04 38.83 42842.20 47799.70 2014-08-15 21:35:59.000 227 21198.04 38.83 42842.23 47799.74 2014-08-15 21:36:00.000 227 21198.04 38.81 42842.24 47799.74 2014-08-15 21:36:01.000 227 21198.02 38.81 42842.24 47799.78 2014-08-15 21:36:02.000 227 21197.97 38.79 42842.26 47799.76 2014-08-15 21:36:03.000 227 21197.96 38.81 42842.24 47799.75 2014-08-15 21:36:04.000 227 21197.96 38.84 42842.23 47799.74 2014-08-15 21:36:05.000 227 21197.95 38.84 42842.24 47799.76 2014-08-15 21:36:06.000 227 21197.96 38.84 42842.24 47799.74 2014-08-15 21:36:07.000 227 21197.96 38.85 42842.22 47799.74 2014-08-15 21:36:08.000 227 21197.92 38.88 42842.22 47799.69 2014-08-15 21:36:09.000 227 21197.93 38.90 42842.21 47799.70 2014-08-15 21:36:10.000 227 21197.98 38.90 42842.21 47799.70 2014-08-15 21:36:11.000 227 21198.02 38.83 42842.20 47799.69 2014-08-15 21:36:12.000 227 21198.05 38.79 42842.23 47799.73 2014-08-15 21:36:13.000 227 21198.05 38.80 42842.27 47799.81 2014-08-15 21:36:14.000 227 21198.08 38.79 42842.29 47799.80 2014-08-15 21:36:15.000 227 21198.12 38.80 42842.31 47799.84 2014-08-15 21:36:16.000 227 21198.10 38.81 42842.34 47799.87 2014-08-15 21:36:17.000 227 21198.10 38.82 42842.34 47799.87 2014-08-15 21:36:18.000 227 21198.11 38.83 42842.34 47799.88 2014-08-15 21:36:19.000 227 21198.15 38.78 42842.34 47799.92 2014-08-15 21:36:20.000 227 21198.16 38.79 42842.33 47799.92 2014-08-15 21:36:21.000 227 21198.19 38.79 42842.33 47799.92 2014-08-15 21:36:22.000 227 21198.19 38.81 42842.35 47799.93 2014-08-15 21:36:23.000 227 21198.24 38.79 42842.34 47799.94 2014-08-15 21:36:24.000 227 21198.25 38.79 42842.33 47799.94 2014-08-15 21:36:25.000 227 21198.25 38.80 42842.33 47799.94 2014-08-15 21:36:26.000 227 21198.24 38.85 42842.30 47799.95 2014-08-15 21:36:27.000 227 21198.23 38.89 42842.26 47799.95 2014-08-15 21:36:28.000 227 21198.25 38.88 42842.29 47799.93 2014-08-15 21:36:29.000 227 21198.30 38.91 42842.27 47799.90 2014-08-15 21:36:30.000 227 21198.29 38.94 42842.21 47799.90 2014-08-15 21:36:31.000 227 21198.32 38.92 42842.19 47799.88 2014-08-15 21:36:32.000 227 21198.32 38.91 42842.21 47799.90 2014-08-15 21:36:33.000 227 21198.32 38.89 42842.23 47799.87 2014-08-15 21:36:34.000 227 21198.33 38.89 42842.23 47799.90 2014-08-15 21:36:35.000 227 21198.33 38.87 42842.22 47799.92 2014-08-15 21:36:36.000 227 21198.36 38.87 42842.25 47799.91 2014-08-15 21:36:37.000 227 21198.35 38.87 42842.20 47799.93 2014-08-15 21:36:38.000 227 21198.32 38.87 42842.22 47799.92 2014-08-15 21:36:39.000 227 21198.31 38.89 42842.28 47799.91 2014-08-15 21:36:40.000 227 21198.33 38.88 42842.25 47799.91 2014-08-15 21:36:41.000 227 21198.32 38.87 42842.22 47799.93 2014-08-15 21:36:42.000 227 21198.33 38.88 42842.23 47799.91 2014-08-15 21:36:43.000 227 21198.31 38.90 42842.23 47799.89 2014-08-15 21:36:44.000 227 21198.28 38.89 42842.22 47799.89 2014-08-15 21:36:45.000 227 21198.27 38.88 42842.20 47799.87 2014-08-15 21:36:46.000 227 21198.23 38.86 42842.21 47799.85 2014-08-15 21:36:47.000 227 21198.20 38.83 42842.24 47799.86 2014-08-15 21:36:48.000 227 21198.15 38.78 42842.25 47799.83 2014-08-15 21:36:49.000 227 21198.11 38.73 42842.27 47799.84 2014-08-15 21:36:50.000 227 21198.09 38.73 42842.28 47799.86 2014-08-15 21:36:51.000 227 21198.08 38.73 42842.26 47799.82 2014-08-15 21:36:52.000 227 21198.03 38.69 42842.28 47799.82 2014-08-15 21:36:53.000 227 21198.01 38.69 42842.28 47799.82 2014-08-15 21:36:54.000 227 21197.99 38.70 42842.26 47799.81 2014-08-15 21:36:55.000 227 21197.96 38.69 42842.29 47799.80 2014-08-15 21:36:56.000 227 21197.95 38.68 42842.31 47799.81 2014-08-15 21:36:57.000 227 21197.95 38.67 42842.31 47799.81 2014-08-15 21:36:58.000 227 21197.93 38.64 42842.31 47799.81 2014-08-15 21:36:59.000 227 21197.91 38.64 42842.31 47799.81 2014-08-15 21:37:00.000 227 21197.90 38.63 42842.29 47799.82 2014-08-15 21:37:01.000 227 21197.90 38.60 42842.32 47799.83 2014-08-15 21:37:02.000 227 21197.89 38.61 42842.35 47799.83 2014-08-15 21:37:03.000 227 21197.90 38.59 42842.37 47799.85 2014-08-15 21:37:04.000 227 21197.92 38.58 42842.39 47799.87 2014-08-15 21:37:05.000 227 21197.93 38.56 42842.40 47799.86 2014-08-15 21:37:06.000 227 21197.93 38.54 42842.41 47799.88 2014-08-15 21:37:07.000 227 21197.96 38.53 42842.40 47799.89 2014-08-15 21:37:08.000 227 21197.99 38.50 42842.40 47799.89 2014-08-15 21:37:09.000 227 21197.96 38.48 42842.41 47799.91 2014-08-15 21:37:10.000 227 21197.95 38.48 42842.39 47799.91 2014-08-15 21:37:11.000 227 21197.94 38.46 42842.43 47799.91 2014-08-15 21:37:12.000 227 21197.93 38.45 42842.44 47799.90 2014-08-15 21:37:13.000 227 21197.92 38.42 42842.43 47799.91 2014-08-15 21:37:14.000 227 21197.91 38.44 42842.43 47799.91 2014-08-15 21:37:15.000 227 21197.87 38.42 42842.43 47799.89 2014-08-15 21:37:16.000 227 21197.82 38.42 42842.44 47799.90 2014-08-15 21:37:17.000 227 21197.80 38.42 42842.46 47799.88 2014-08-15 21:37:18.000 227 21197.78 38.40 42842.46 47799.87 2014-08-15 21:37:19.000 227 21197.74 38.41 42842.44 47799.85 2014-08-15 21:37:20.000 227 21197.71 38.41 42842.45 47799.85 2014-08-15 21:37:21.000 227 21197.69 38.37 42842.43 47799.84 2014-08-15 21:37:22.000 227 21197.66 38.38 42842.40 47799.82 2014-08-15 21:37:23.000 227 21197.61 38.36 42842.43 47799.80 2014-08-15 21:37:24.000 227 21197.59 38.39 42842.45 47799.82 2014-08-15 21:37:25.000 227 21197.58 38.42 42842.45 47799.79 2014-08-15 21:37:26.000 227 21197.57 38.42 42842.42 47799.80 2014-08-15 21:37:27.000 227 21197.56 38.44 42842.42 47799.78 2014-08-15 21:37:28.000 227 21197.54 38.43 42842.44 47799.77 2014-08-15 21:37:29.000 227 21197.55 38.42 42842.44 47799.77 2014-08-15 21:37:30.000 227 21197.55 38.43 42842.43 47799.77 2014-08-15 21:37:31.000 227 21197.53 38.46 42842.47 47799.76 2014-08-15 21:37:32.000 227 21197.56 38.48 42842.46 47799.75 2014-08-15 21:37:33.000 227 21197.55 38.48 42842.43 47799.77 2014-08-15 21:37:34.000 227 21197.56 38.49 42842.41 47799.76 2014-08-15 21:37:35.000 227 21197.59 38.53 42842.45 47799.75 2014-08-15 21:37:36.000 227 21197.64 38.58 42842.43 47799.78 2014-08-15 21:37:37.000 227 21197.63 38.65 42842.37 47799.76 2014-08-15 21:37:38.000 227 21197.63 38.67 42842.39 47799.74 2014-08-15 21:37:39.000 227 21197.63 38.70 42842.36 47799.71 2014-08-15 21:37:40.000 227 21197.63 38.74 42842.30 47799.69 2014-08-15 21:37:41.000 227 21197.66 38.76 42842.28 47799.69 2014-08-15 21:37:42.000 227 21197.66 38.82 42842.25 47799.67 2014-08-15 21:37:43.000 227 21197.68 38.89 42842.23 47799.64 2014-08-15 21:37:44.000 227 21197.77 38.93 42842.20 47799.64 2014-08-15 21:37:45.000 227 21197.84 38.92 42842.18 47799.60 2014-08-15 21:37:46.000 227 21197.91 38.86 42842.17 47799.63 2014-08-15 21:37:47.000 227 21197.99 38.82 42842.24 47799.69 2014-08-15 21:37:48.000 227 21198.08 38.80 42842.27 47799.76 2014-08-15 21:37:49.000 227 21198.15 38.80 42842.29 47799.82 2014-08-15 21:37:50.000 227 21198.21 38.83 42842.28 47799.87 2014-08-15 21:37:51.000 227 21198.26 38.85 42842.28 47799.92 2014-08-15 21:37:52.000 227 21198.27 38.87 42842.27 47799.93 2014-08-15 21:37:53.000 227 21198.34 38.91 42842.28 47799.94 2014-08-15 21:37:54.000 227 21198.39 38.92 42842.28 47799.97 2014-08-15 21:37:55.000 227 21198.42 38.91 42842.29 47799.97 2014-08-15 21:37:56.000 227 21198.48 38.91 42842.28 47800.01 2014-08-15 21:37:57.000 227 21198.52 38.94 42842.25 47799.99 2014-08-15 21:37:58.000 227 21198.54 38.95 42842.25 47800.03 2014-08-15 21:37:59.000 227 21198.59 38.98 42842.24 47800.06 2014-08-15 21:38:00.000 227 21198.63 38.99 42842.28 47800.06 2014-08-15 21:38:01.000 227 21198.62 39.01 42842.26 47800.04 2014-08-15 21:38:02.000 227 21198.66 39.02 42842.21 47800.07 2014-08-15 21:38:03.000 227 21198.67 39.07 42842.18 47800.08 2014-08-15 21:38:04.000 227 21198.66 39.12 42842.20 47800.06 2014-08-15 21:38:05.000 227 21198.63 39.27 42842.14 47800.03 2014-08-15 21:38:06.000 227 21198.60 39.39 42842.07 47799.99 2014-08-15 21:38:07.000 227 21198.62 39.44 42842.02 47799.90 2014-08-15 21:38:08.000 227 21198.65 39.45 42841.95 47799.86 2014-08-15 21:38:09.000 227 21198.69 39.43 42841.94 47799.82 2014-08-15 21:38:10.000 227 21198.74 39.44 42841.92 47799.79 2014-08-15 21:38:11.000 227 21198.76 39.46 42841.90 47799.83 2014-08-15 21:38:12.000 227 21198.75 39.51 42841.85 47799.83 2014-08-15 21:38:13.000 227 21198.73 39.58 42841.79 47799.79 2014-08-15 21:38:14.000 227 21198.71 39.69 42841.75 47799.73 2014-08-15 21:38:15.000 227 21198.69 39.75 42841.75 47799.68 2014-08-15 21:38:16.000 227 21198.70 39.80 42841.65 47799.62 2014-08-15 21:38:17.000 227 21198.70 39.82 42841.64 47799.58 2014-08-15 21:38:18.000 227 21198.70 39.82 42841.67 47799.54 2014-08-15 21:38:19.000 227 21198.76 39.75 42841.64 47799.54 2014-08-15 21:38:20.000 227 21198.81 39.66 42841.72 47799.58 2014-08-15 21:38:21.000 227 21198.80 39.64 42841.75 47799.63 2014-08-15 21:38:22.000 227 21198.76 39.65 42841.75 47799.65 2014-08-15 21:38:23.000 227 21198.69 39.67 42841.73 47799.69 2014-08-15 21:38:24.000 227 21198.60 39.73 42841.78 47799.68 2014-08-15 21:38:25.000 227 21198.50 39.81 42841.75 47799.63 2014-08-15 21:38:26.000 227 21198.46 39.80 42841.71 47799.58 2014-08-15 21:38:27.000 227 21198.42 39.79 42841.70 47799.49 2014-08-15 21:38:28.000 227 21198.39 39.78 42841.70 47799.48 2014-08-15 21:38:29.000 227 21198.31 39.80 42841.66 47799.45 2014-08-15 21:38:30.000 227 21198.26 39.81 42841.64 47799.44 2014-08-15 21:38:31.000 227 21198.19 39.82 42841.67 47799.39 2014-08-15 21:38:32.000 227 21198.12 39.85 42841.70 47799.37 2014-08-15 21:38:33.000 227 21198.03 39.86 42841.70 47799.33 2014-08-15 21:38:34.000 227 21197.96 39.87 42841.69 47799.28 2014-08-15 21:38:35.000 227 21197.95 39.83 42841.67 47799.22 2014-08-15 21:38:36.000 227 21197.99 39.80 42841.66 47799.25 2014-08-15 21:38:37.000 227 21198.03 39.78 42841.65 47799.26 2014-08-15 21:38:38.000 227 21198.05 39.77 42841.67 47799.28 2014-08-15 21:38:39.000 227 21198.10 39.73 42841.68 47799.29 2014-08-15 21:38:40.000 227 21198.11 39.73 42841.72 47799.34 2014-08-15 21:38:41.000 227 21198.10 39.75 42841.70 47799.36 2014-08-15 21:38:42.000 227 21198.14 39.79 42841.71 47799.38 2014-08-15 21:38:43.000 227 21198.16 39.80 42841.68 47799.38 2014-08-15 21:38:44.000 227 21198.16 39.78 42841.71 47799.35 2014-08-15 21:38:45.000 227 21198.19 39.76 42841.70 47799.40 2014-08-15 21:38:46.000 227 21198.22 39.73 42841.70 47799.39 2014-08-15 21:38:47.000 227 21198.25 39.69 42841.73 47799.41 2014-08-15 21:38:48.000 227 21198.33 39.68 42841.75 47799.45 2014-08-15 21:38:49.000 227 21198.39 39.66 42841.75 47799.47 2014-08-15 21:38:50.000 227 21198.42 39.61 42841.78 47799.52 2014-08-15 21:38:51.000 227 21198.44 39.57 42841.79 47799.57 2014-08-15 21:38:52.000 227 21198.46 39.55 42841.83 47799.60 2014-08-15 21:38:53.000 227 21198.47 39.56 42841.86 47799.67 2014-08-15 21:38:54.000 227 21198.46 39.62 42841.88 47799.64 2014-08-15 21:38:55.000 227 21198.46 39.64 42841.84 47799.67 2014-08-15 21:38:56.000 227 21198.49 39.63 42841.80 47799.61 2014-08-15 21:38:57.000 227 21198.49 39.64 42841.79 47799.63 2014-08-15 21:38:58.000 227 21198.46 39.66 42841.76 47799.61 2014-08-15 21:38:59.000 227 21198.42 39.68 42841.77 47799.57 2014-08-15 21:39:00.000 227 21198.41 39.68 42841.74 47799.55 2014-08-15 21:39:01.000 227 21198.38 39.64 42841.71 47799.50 2014-08-15 21:39:02.000 227 21198.33 39.59 42841.72 47799.51 2014-08-15 21:39:03.000 227 21198.28 39.59 42841.79 47799.50 2014-08-15 21:39:04.000 227 21198.24 39.63 42841.77 47799.48 2014-08-15 21:39:05.000 227 21198.20 39.65 42841.73 47799.45 2014-08-15 21:39:06.000 227 21198.18 39.59 42841.74 47799.43 2014-08-15 21:39:07.000 227 21198.21 39.47 42841.78 47799.43 2014-08-15 21:39:08.000 227 21198.20 39.39 42841.82 47799.46 2014-08-15 21:39:09.000 227 21198.20 39.33 42841.87 47799.51 2014-08-15 21:39:10.000 227 21198.20 39.29 42841.91 47799.55 2014-08-15 21:39:11.000 227 21198.20 39.24 42841.98 47799.63 2014-08-15 21:39:12.000 227 21198.17 39.21 42842.04 47799.67 2014-08-15 21:39:13.000 227 21198.15 39.21 42842.07 47799.69 2014-08-15 21:39:14.000 227 21198.11 39.19 42842.07 47799.69 2014-08-15 21:39:15.000 227 21198.07 39.15 42842.12 47799.68 2014-08-15 21:39:16.000 227 21198.01 39.13 42842.13 47799.70 2014-08-15 21:39:17.000 227 21197.98 39.09 42842.16 47799.71 2014-08-15 21:39:18.000 227 21197.95 39.03 42842.19 47799.69 2014-08-15 21:39:19.000 227 21197.95 38.96 42842.23 47799.69 2014-08-15 21:39:20.000 227 21197.95 38.89 42842.26 47799.71 2014-08-15 21:39:21.000 227 21197.90 38.86 42842.30 47799.77 2014-08-15 21:39:22.000 227 21197.88 38.83 42842.35 47799.78 2014-08-15 21:39:23.000 227 21197.85 38.82 42842.39 47799.81 2014-08-15 21:39:24.000 227 21197.82 38.79 42842.40 47799.82 2014-08-15 21:39:25.000 227 21197.78 38.77 42842.42 47799.85 2014-08-15 21:39:26.000 227 21197.76 38.76 42842.45 47799.83 2014-08-15 21:39:27.000 227 21197.76 38.76 42842.43 47799.84 2014-08-15 21:39:28.000 227 21197.75 38.73 42842.44 47799.85 2014-08-15 21:39:29.000 227 21197.73 38.72 42842.45 47799.85 2014-08-15 21:39:30.000 227 21197.70 38.70 42842.44 47799.83 2014-08-15 21:39:31.000 227 21197.67 38.72 42842.48 47799.85 2014-08-15 21:39:32.000 227 21197.66 38.72 42842.44 47799.83 2014-08-15 21:39:33.000 227 21197.66 38.76 42842.41 47799.82 2014-08-15 21:39:34.000 227 21197.65 38.74 42842.45 47799.83 2014-08-15 21:39:35.000 227 21197.62 38.74 42842.43 47799.81 2014-08-15 21:39:36.000 227 21197.61 38.77 42842.40 47799.79 2014-08-15 21:39:37.000 227 21197.60 38.81 42842.42 47799.79 2014-08-15 21:39:38.000 227 21197.62 38.82 42842.36 47799.78 2014-08-15 21:39:39.000 227 21197.63 38.83 42842.37 47799.75 2014-08-15 21:39:40.000 227 21197.66 38.83 42842.37 47799.76 2014-08-15 21:39:41.000 227 21197.74 38.81 42842.39 47799.77 2014-08-15 21:39:42.000 227 21197.80 38.80 42842.40 47799.80 2014-08-15 21:39:43.000 227 21197.85 38.78 42842.43 47799.83 2014-08-15 21:39:44.000 227 21197.89 38.81 42842.45 47799.87 2014-08-15 21:39:45.000 227 21197.95 38.83 42842.43 47799.89 2014-08-15 21:39:46.000 227 21198.00 38.85 42842.41 47799.92 2014-08-15 21:39:47.000 227 21198.05 38.85 42842.44 47799.94 2014-08-15 21:39:48.000 227 21198.11 38.86 42842.39 47799.95 2014-08-15 21:39:49.000 227 21198.15 38.87 42842.39 47799.95 2014-08-15 21:39:50.000 227 21198.15 38.85 42842.38 47800.00 2014-08-15 21:39:51.000 227 21198.21 38.85 42842.38 47800.00 2014-08-15 21:39:52.000 227 21198.27 38.84 42842.39 47800.05 2014-08-15 21:39:53.000 227 21198.29 38.84 42842.42 47800.04 2014-08-15 21:39:54.000 227 21198.31 38.85 42842.42 47800.06 2014-08-15 21:39:55.000 227 21198.33 38.85 42842.40 47800.04 2014-08-15 21:39:56.000 227 21198.33 38.86 42842.39 47800.06 2014-08-15 21:39:57.000 227 21198.36 38.89 42842.38 47800.08 2014-08-15 21:39:58.000 227 21198.37 38.93 42842.41 47800.08 2014-08-15 21:39:59.000 227 21198.38 38.96 42842.39 47800.07 2014-08-15 21:40:00.000 227 21198.41 38.93 42842.37 47800.07 2014-08-15 21:40:01.000 227 21198.41 38.96 42842.37 47800.08 2014-08-15 21:40:02.000 227 21198.38 38.97 42842.34 47800.07 2014-08-15 21:40:03.000 227 21198.36 38.99 42842.33 47800.06 2014-08-15 21:40:04.000 227 21198.33 39.02 42842.35 47800.02 2014-08-15 21:40:05.000 227 21198.37 39.04 42842.33 47800.03 2014-08-15 21:40:06.000 227 21198.35 39.06 42842.31 47800.03 2014-08-15 21:40:07.000 227 21198.32 39.08 42842.33 47800.01 2014-08-15 21:40:08.000 227 21198.34 39.13 42842.28 47799.99 2014-08-15 21:40:09.000 227 21198.32 39.15 42842.27 47799.96 2014-08-15 21:40:10.000 227 21198.33 39.20 42842.24 47799.94 2014-08-15 21:40:11.000 227 21198.37 39.26 42842.22 47799.93 2014-08-15 21:40:12.000 227 21198.40 39.28 42842.22 47799.91 2014-08-15 21:40:13.000 227 21198.40 39.28 42842.20 47799.91 2014-08-15 21:40:14.000 227 21198.42 39.28 42842.17 47799.93 2014-08-15 21:40:15.000 227 21198.43 39.32 42842.17 47799.93 2014-08-15 21:40:16.000 227 21198.45 39.36 42842.15 47799.92 2014-08-15 21:40:17.000 227 21198.43 39.40 42842.13 47799.90 2014-08-15 21:40:18.000 227 21198.43 39.45 42842.07 47799.89 2014-08-15 21:40:19.000 227 21198.46 39.42 42842.08 47799.87 2014-08-15 21:40:20.000 227 21198.53 39.40 42842.07 47799.86 2014-08-15 21:40:21.000 227 21198.56 39.33 42842.10 47799.88 2014-08-15 21:40:22.000 227 21198.66 39.26 42842.16 47799.94 2014-08-15 21:40:23.000 227 21198.72 39.25 42842.19 47799.99 2014-08-15 21:40:24.000 227 21198.77 39.22 42842.22 47800.04 2014-08-15 21:40:25.000 227 21198.81 39.24 42842.22 47800.12 2014-08-15 21:40:26.000 227 21198.82 39.26 42842.24 47800.15 2014-08-15 21:40:27.000 227 21198.86 39.26 42842.25 47800.16 2014-08-15 21:40:28.000 227 21198.88 39.31 42842.25 47800.20 2014-08-15 21:40:29.000 227 21198.87 39.34 42842.27 47800.20 2014-08-15 21:40:30.000 227 21198.88 39.33 42842.27 47800.21 2014-08-15 21:40:31.000 227 21198.89 39.33 42842.27 47800.24 2014-08-15 21:40:32.000 227 21198.92 39.32 42842.26 47800.23 2014-08-15 21:40:33.000 227 21198.91 39.33 42842.25 47800.26 2014-08-15 21:40:34.000 227 21198.89 39.35 42842.28 47800.25 2014-08-15 21:40:35.000 227 21198.91 39.36 42842.27 47800.25 2014-08-15 21:40:36.000 227 21198.91 39.38 42842.30 47800.25 2014-08-15 21:40:37.000 227 21198.88 39.39 42842.32 47800.23 2014-08-15 21:40:38.000 227 21198.85 39.40 42842.26 47800.24 2014-08-15 21:40:39.000 227 21198.84 39.40 42842.27 47800.25 2014-08-15 21:40:40.000 227 21198.82 39.39 42842.29 47800.23 2014-08-15 21:40:41.000 227 21198.80 39.41 42842.29 47800.22 2014-08-15 21:40:42.000 227 21198.78 39.43 42842.28 47800.21 2014-08-15 21:40:43.000 227 21198.79 39.42 42842.29 47800.21 2014-08-15 21:40:44.000 227 21198.76 39.42 42842.26 47800.19 2014-08-15 21:40:45.000 227 21198.72 39.45 42842.28 47800.17 2014-08-15 21:40:46.000 227 21198.71 39.45 42842.28 47800.20 2014-08-15 21:40:47.000 227 21198.69 39.43 42842.27 47800.15 2014-08-15 21:40:48.000 227 21198.66 39.46 42842.25 47800.17 2014-08-15 21:40:49.000 227 21198.63 39.46 42842.26 47800.13 2014-08-15 21:40:50.000 227 21198.61 39.43 42842.28 47800.13 2014-08-15 21:40:51.000 227 21198.63 39.39 42842.26 47800.14 2014-08-15 21:40:52.000 227 21198.61 39.38 42842.33 47800.13 2014-08-15 21:40:53.000 227 21198.58 39.39 42842.34 47800.15 2014-08-15 21:40:54.000 227 21198.56 39.42 42842.34 47800.15 2014-08-15 21:40:55.000 227 21198.50 39.41 42842.36 47800.15 2014-08-15 21:40:56.000 227 21198.47 39.39 42842.40 47800.13 2014-08-15 21:40:57.000 227 21198.46 39.39 42842.42 47800.14 2014-08-15 21:40:58.000 227 21198.38 39.39 42842.37 47800.11 2014-08-15 21:40:59.000 227 21198.37 39.36 42842.38 47800.12 2014-08-15 21:41:00.000 227 21198.35 39.38 42842.41 47800.09 2014-08-15 21:41:01.000 227 21198.32 39.38 42842.42 47800.07 2014-08-15 21:41:02.000 227 21198.29 39.36 42842.39 47800.08 2014-08-15 21:41:03.000 227 21198.26 39.37 42842.39 47800.05 2014-08-15 21:41:04.000 227 21198.23 39.37 42842.40 47800.06 2014-08-15 21:41:05.000 227 21198.24 39.36 42842.43 47800.06 2014-08-15 21:41:06.000 227 21198.21 39.35 42842.43 47800.04 2014-08-15 21:41:07.000 227 21198.20 39.34 42842.39 47800.04 2014-08-15 21:41:08.000 227 21198.17 39.34 42842.41 47800.05 2014-08-15 21:41:09.000 227 21198.17 39.32 42842.45 47800.04 2014-08-15 21:41:10.000 227 21198.17 39.32 42842.44 47800.07 2014-08-15 21:41:11.000 227 21198.19 39.31 42842.42 47800.04 2014-08-15 21:41:12.000 227 21198.20 39.28 42842.42 47800.04 2014-08-15 21:41:13.000 227 21198.17 39.23 42842.44 47800.06 2014-08-15 21:41:14.000 227 21198.17 39.17 42842.46 47800.07 2014-08-15 21:41:15.000 227 21198.19 39.13 42842.47 47800.07 2014-08-15 21:41:16.000 227 21198.17 39.14 42842.48 47800.09 2014-08-15 21:41:17.000 227 21198.19 39.12 42842.49 47800.12 2014-08-15 21:41:18.000 227 21198.20 39.13 42842.49 47800.13 2014-08-15 21:41:19.000 227 21198.21 39.10 42842.50 47800.13 2014-08-15 21:41:20.000 227 21198.25 39.10 42842.54 47800.16 2014-08-15 21:41:21.000 227 21198.28 39.11 42842.51 47800.19 2014-08-15 21:41:22.000 227 21198.29 39.09 42842.53 47800.19 2014-08-15 21:41:23.000 227 21198.29 39.11 42842.57 47800.20 2014-08-15 21:41:24.000 227 21198.31 39.11 42842.55 47800.20 2014-08-15 21:41:25.000 227 21198.32 39.10 42842.52 47800.20 2014-08-15 21:41:26.000 227 21198.29 39.09 42842.51 47800.21 2014-08-15 21:41:27.000 227 21198.26 39.08 42842.53 47800.19 2014-08-15 21:41:28.000 227 21198.29 39.04 42842.52 47800.21 2014-08-15 21:41:29.000 227 21198.28 39.06 42842.54 47800.21 2014-08-15 21:41:30.000 227 21198.27 39.06 42842.54 47800.21 2014-08-15 21:41:31.000 227 21198.25 39.07 42842.53 47800.23 2014-08-15 21:41:32.000 227 21198.24 39.01 42842.56 47800.23 2014-08-15 21:41:33.000 227 21198.25 38.99 42842.57 47800.23 2014-08-15 21:41:34.000 227 21198.30 38.97 42842.59 47800.24 2014-08-15 21:41:35.000 227 21198.34 38.97 42842.57 47800.25 2014-08-15 21:41:36.000 227 21198.37 38.97 42842.54 47800.26 2014-08-15 21:41:37.000 227 21198.38 38.99 42842.52 47800.26 2014-08-15 21:41:38.000 227 21198.43 39.02 42842.53 47800.26 2014-08-15 21:41:39.000 227 21198.49 39.06 42842.52 47800.29 2014-08-15 21:41:40.000 227 21198.55 39.07 42842.49 47800.25 2014-08-15 21:41:41.000 227 21198.59 39.09 42842.43 47800.25 2014-08-15 21:41:42.000 227 21198.65 39.15 42842.41 47800.25 2014-08-15 21:41:43.000 227 21198.67 39.14 42842.42 47800.24 2014-08-15 21:41:44.000 227 21198.69 39.14 42842.38 47800.25 2014-08-15 21:41:45.000 227 21198.73 39.15 42842.40 47800.22 2014-08-15 21:41:46.000 227 21198.79 39.14 42842.41 47800.26 2014-08-15 21:41:47.000 227 21198.78 39.14 42842.38 47800.26 2014-08-15 21:41:48.000 227 21198.79 39.11 42842.37 47800.25 2014-08-15 21:41:49.000 227 21198.79 39.12 42842.41 47800.28 2014-08-15 21:41:50.000 227 21198.79 39.14 42842.39 47800.26 2014-08-15 21:41:51.000 227 21198.76 39.15 42842.38 47800.28 2014-08-15 21:41:52.000 227 21198.78 39.17 42842.39 47800.27 2014-08-15 21:41:53.000 227 21198.81 39.17 42842.37 47800.27 2014-08-15 21:41:54.000 227 21198.82 39.19 42842.34 47800.28 2014-08-15 21:41:55.000 227 21198.83 39.23 42842.33 47800.29 2014-08-15 21:41:56.000 227 21198.83 39.27 42842.38 47800.24 2014-08-15 21:41:57.000 227 21198.87 39.29 42842.31 47800.28 2014-08-15 21:41:58.000 227 21198.90 39.29 42842.32 47800.28 2014-08-15 21:41:59.000 227 21198.92 39.30 42842.34 47800.27 2014-08-15 21:42:00.000 227 21198.95 39.29 42842.35 47800.28 2014-08-15 21:42:01.000 227 21198.99 39.27 42842.35 47800.28 2014-08-15 21:42:02.000 227 21198.99 39.26 42842.36 47800.33 2014-08-15 21:42:03.000 227 21199.00 39.28 42842.39 47800.33 2014-08-15 21:42:04.000 227 21199.01 39.31 42842.39 47800.35 2014-08-15 21:42:05.000 227 21199.00 39.36 42842.36 47800.34 2014-08-15 21:42:06.000 227 21198.99 39.35 42842.34 47800.35 2014-08-15 21:42:07.000 227 21198.99 39.34 42842.33 47800.32 2014-08-15 21:42:08.000 227 21199.02 39.33 42842.32 47800.33 2014-08-15 21:42:09.000 227 21199.01 39.31 42842.35 47800.30 2014-08-15 21:42:10.000 227 21199.03 39.31 42842.37 47800.32 2014-08-15 21:42:11.000 227 21199.03 39.31 42842.35 47800.30 2014-08-15 21:42:12.000 227 21199.01 39.31 42842.32 47800.33 2014-08-15 21:42:13.000 227 21199.02 39.27 42842.30 47800.30 2014-08-15 21:42:14.000 227 21199.00 39.26 42842.27 47800.31 2014-08-15 21:42:15.000 227 21199.00 39.25 42842.30 47800.28 2014-08-15 21:42:16.000 227 21199.01 39.26 42842.31 47800.29 2014-08-15 21:42:17.000 227 21198.99 39.27 42842.31 47800.29 2014-08-15 21:42:18.000 227 21198.98 39.27 42842.32 47800.26 2014-08-15 21:42:19.000 227 21198.96 39.29 42842.31 47800.28 2014-08-15 21:42:20.000 227 21198.96 39.28 42842.28 47800.28 2014-08-15 21:42:21.000 227 21198.94 39.29 42842.27 47800.27 2014-08-15 21:42:22.000 227 21198.89 39.31 42842.27 47800.26 2014-08-15 21:42:23.000 227 21198.86 39.36 42842.25 47800.18 2014-08-15 21:42:24.000 227 21198.82 39.37 42842.22 47800.16 2014-08-15 21:42:25.000 227 21198.77 39.36 42842.21 47800.12 2014-08-15 21:42:26.000 227 21198.78 39.35 42842.17 47800.10 2014-08-15 21:42:27.000 227 21198.75 39.34 42842.17 47800.10 2014-08-15 21:42:28.000 227 21198.71 39.35 42842.19 47800.08 2014-08-15 21:42:29.000 227 21198.71 39.34 42842.20 47800.07 2014-08-15 21:42:30.000 227 21198.68 39.31 42842.20 47800.09 2014-08-15 21:42:31.000 227 21198.65 39.31 42842.20 47800.05 2014-08-15 21:42:32.000 227 21198.62 39.32 42842.17 47800.07 2014-08-15 21:42:33.000 227 21198.58 39.28 42842.20 47800.04 2014-08-15 21:42:34.000 227 21198.59 39.27 42842.20 47800.06 2014-08-15 21:42:35.000 227 21198.58 39.26 42842.20 47800.06 2014-08-15 21:42:36.000 227 21198.55 39.24 42842.23 47800.06 2014-08-15 21:42:37.000 227 21198.55 39.26 42842.26 47800.03 2014-08-15 21:42:38.000 227 21198.54 39.27 42842.30 47800.08 2014-08-15 21:42:39.000 227 21198.53 39.32 42842.27 47800.07 2014-08-15 21:42:40.000 227 21198.49 39.32 42842.28 47800.06 2014-08-15 21:42:41.000 227 21198.49 39.32 42842.28 47800.06 2014-08-15 21:42:42.000 227 21198.48 39.33 42842.28 47800.03 2014-08-15 21:42:43.000 227 21198.48 39.34 42842.28 47800.03 2014-08-15 21:42:44.000 227 21198.50 39.28 42842.24 47800.04 2014-08-15 21:42:45.000 227 21198.52 39.24 42842.24 47800.02 2014-08-15 21:42:46.000 227 21198.51 39.25 42842.25 47800.03 2014-08-15 21:42:47.000 227 21198.50 39.24 42842.26 47800.05 2014-08-15 21:42:48.000 227 21198.53 39.19 42842.27 47800.02 2014-08-15 21:42:49.000 227 21198.56 39.16 42842.30 47800.07 2014-08-15 21:42:50.000 227 21198.58 39.13 42842.32 47800.10 2014-08-15 21:42:51.000 227 21198.57 39.11 42842.36 47800.11 2014-08-15 21:42:52.000 227 21198.60 39.08 42842.36 47800.15 2014-08-15 21:42:53.000 227 21198.64 39.09 42842.36 47800.17 2014-08-15 21:42:54.000 227 21198.66 39.07 42842.40 47800.18 2014-08-15 21:42:55.000 227 21198.70 39.07 42842.41 47800.21 2014-08-15 21:42:56.000 227 21198.72 39.05 42842.41 47800.23 2014-08-15 21:42:57.000 227 21198.71 39.02 42842.39 47800.25 2014-08-15 21:42:58.000 227 21198.70 39.02 42842.43 47800.25 2014-08-15 21:42:59.000 227 21198.72 39.04 42842.42 47800.28 2014-08-15 21:43:00.000 227 21198.68 39.07 42842.42 47800.25 2014-08-15 21:43:01.000 227 21198.62 39.13 42842.39 47800.23 2014-08-15 21:43:02.000 227 21198.61 39.20 42842.36 47800.22 2014-08-15 21:43:03.000 227 21198.62 39.26 42842.33 47800.17 2014-08-15 21:43:04.000 227 21198.62 39.30 42842.29 47800.12 2014-08-15 21:43:05.000 227 21198.63 39.29 42842.26 47800.12 2014-08-15 21:43:06.000 227 21198.64 39.32 42842.25 47800.12 2014-08-15 21:43:07.000 227 21198.66 39.30 42842.27 47800.11 2014-08-15 21:43:08.000 227 21198.68 39.28 42842.28 47800.09 2014-08-15 21:43:09.000 227 21198.68 39.22 42842.25 47800.09 2014-08-15 21:43:10.000 227 21198.71 39.19 42842.27 47800.11 2014-08-15 21:43:11.000 227 21198.71 39.17 42842.32 47800.13 2014-08-15 21:43:12.000 227 21198.70 39.14 42842.35 47800.16 2014-08-15 21:43:13.000 227 21198.69 39.18 42842.37 47800.24 2014-08-15 21:43:14.000 227 21198.69 39.25 42842.40 47800.25 2014-08-15 21:43:15.000 227 21198.73 39.30 42842.41 47800.25 2014-08-15 21:43:16.000 227 21198.76 39.32 42842.38 47800.24 2014-08-15 21:43:17.000 227 21198.78 39.37 42842.34 47800.25 2014-08-15 21:43:18.000 227 21198.81 39.38 42842.36 47800.24 2014-08-15 21:43:19.000 227 21198.79 39.39 42842.34 47800.21 2014-08-15 21:43:20.000 227 21198.79 39.39 42842.32 47800.21 2014-08-15 21:43:21.000 227 21198.84 39.40 42842.31 47800.24 2014-08-15 21:43:22.000 227 21198.88 39.42 42842.31 47800.23 2014-08-15 21:43:23.000 227 21198.91 39.44 42842.29 47800.23 2014-08-15 21:43:24.000 227 21198.93 39.41 42842.30 47800.25 2014-08-15 21:43:25.000 227 21198.96 39.41 42842.29 47800.26 2014-08-15 21:43:26.000 227 21198.96 39.43 42842.30 47800.27 2014-08-15 21:43:27.000 227 21198.98 39.43 42842.30 47800.29 2014-08-15 21:43:28.000 227 21199.00 39.43 42842.31 47800.29 2014-08-15 21:43:29.000 227 21199.01 39.45 42842.32 47800.32 2014-08-15 21:43:30.000 227 21199.00 39.46 42842.32 47800.28 2014-08-15 21:43:31.000 227 21199.00 39.49 42842.30 47800.29 2014-08-15 21:43:32.000 227 21199.02 39.49 42842.28 47800.29 2014-08-15 21:43:33.000 227 21199.07 39.51 42842.30 47800.30 2014-08-15 21:43:34.000 227 21199.09 39.52 42842.28 47800.31 2014-08-15 21:43:35.000 227 21199.10 39.53 42842.26 47800.31 2014-08-15 21:43:36.000 227 21199.14 39.55 42842.23 47800.33 2014-08-15 21:43:37.000 227 21199.16 39.59 42842.25 47800.32 2014-08-15 21:43:38.000 227 21199.13 39.61 42842.29 47800.32 2014-08-15 21:43:39.000 227 21199.16 39.63 42842.26 47800.34 2014-08-15 21:43:40.000 227 21199.13 39.66 42842.24 47800.32 2014-08-15 21:43:41.000 227 21199.13 39.69 42842.28 47800.32 2014-08-15 21:43:42.000 227 21199.19 39.66 42842.23 47800.30 2014-08-15 21:43:43.000 227 21199.17 39.64 42842.20 47800.30 2014-08-15 21:43:44.000 227 21199.18 39.66 42842.16 47800.26 2014-08-15 21:43:45.000 227 21199.16 39.70 42842.12 47800.25 2014-08-15 21:43:46.000 227 21199.16 39.70 42842.09 47800.23 2014-08-15 21:43:47.000 227 21199.16 39.73 42842.07 47800.23 2014-08-15 21:43:48.000 227 21199.17 39.73 42842.07 47800.20 2014-08-15 21:43:49.000 227 21199.21 39.79 42842.07 47800.18 2014-08-15 21:43:50.000 227 21199.25 39.86 42842.04 47800.20 2014-08-15 21:43:51.000 227 21199.29 39.89 42842.02 47800.15 2014-08-15 21:43:52.000 227 21199.30 39.90 42841.97 47800.16 2014-08-15 21:43:53.000 227 21199.28 39.93 42841.98 47800.14 2014-08-15 21:43:54.000 227 21199.31 39.95 42841.96 47800.13 2014-08-15 21:43:55.000 227 21199.31 39.96 42841.97 47800.15 2014-08-15 21:43:56.000 227 21199.30 39.97 42841.97 47800.15 2014-08-15 21:43:57.000 227 21199.32 40.00 42841.98 47800.12 2014-08-15 21:43:58.000 227 21199.30 40.01 42841.98 47800.17 2014-08-15 21:43:59.000 227 21199.32 40.01 42842.00 47800.17 2014-08-15 21:44:00.000 227 21199.32 40.04 42841.99 47800.17 2014-08-15 21:44:01.000 227 21199.31 40.08 42841.99 47800.19 2014-08-15 21:44:02.000 227 21199.25 40.19 42841.94 47800.18 2014-08-15 21:44:03.000 227 21199.21 40.27 42841.93 47800.13 2014-08-15 21:44:04.000 227 21199.17 40.35 42841.87 47800.06 2014-08-15 21:44:05.000 227 21199.16 40.36 42841.84 47799.99 2014-08-15 21:44:06.000 227 21199.12 40.33 42841.82 47799.94 2014-08-15 21:44:07.000 227 21199.12 40.30 42841.80 47799.92 2014-08-15 21:44:08.000 227 21199.11 40.29 42841.81 47799.90 2014-08-15 21:44:09.000 227 21199.11 40.30 42841.81 47799.91 2014-08-15 21:44:10.000 227 21199.10 40.30 42841.80 47799.92 2014-08-15 21:44:11.000 227 21199.06 40.32 42841.78 47799.91 2014-08-15 21:44:12.000 227 21199.04 40.34 42841.80 47799.90 2014-08-15 21:44:13.000 227 21199.04 40.31 42841.79 47799.87 2014-08-15 21:44:14.000 227 21199.05 40.29 42841.79 47799.86 2014-08-15 21:44:15.000 227 21199.04 40.23 42841.84 47799.90 2014-08-15 21:44:16.000 227 21199.02 40.22 42841.84 47799.88 2014-08-15 21:44:17.000 227 21199.02 40.21 42841.84 47799.89 2014-08-15 21:44:18.000 227 21199.01 40.18 42841.86 47799.88 2014-08-15 21:44:19.000 227 21198.97 40.20 42841.89 47799.90 2014-08-15 21:44:20.000 227 21198.95 40.19 42841.92 47799.87 2014-08-15 21:44:21.000 227 21198.92 40.15 42841.93 47799.89 2014-08-15 21:44:22.000 227 21198.92 40.13 42841.95 47799.90 2014-08-15 21:44:23.000 227 21198.92 40.07 42841.99 47799.94 2014-08-15 21:44:24.000 227 21198.94 40.02 42842.03 47799.98 2014-08-15 21:44:25.000 227 21198.92 40.01 42842.06 47800.00 2014-08-15 21:44:26.000 227 21198.95 40.00 42842.14 47800.04 2014-08-15 21:44:27.000 227 21198.97 39.98 42842.15 47800.07 2014-08-15 21:44:28.000 227 21198.98 39.95 42842.15 47800.10 2014-08-15 21:44:29.000 227 21198.96 39.93 42842.15 47800.16 2014-08-15 21:44:30.000 227 21198.96 39.90 42842.19 47800.17 2014-08-15 21:44:31.000 227 21198.99 39.87 42842.26 47800.20 2014-08-15 21:44:32.000 227 21198.97 39.87 42842.30 47800.24 2014-08-15 21:44:33.000 227 21199.00 39.84 42842.32 47800.25 2014-08-15 21:44:34.000 227 21199.02 39.79 42842.36 47800.29 2014-08-15 21:44:35.000 227 21199.04 39.78 42842.39 47800.33 2014-08-15 21:44:36.000 227 21199.08 39.75 42842.41 47800.36 2014-08-15 21:44:37.000 227 21199.10 39.69 42842.43 47800.38 2014-08-15 21:44:38.000 227 21199.10 39.68 42842.45 47800.42 2014-08-15 21:44:39.000 227 21199.10 39.68 42842.49 47800.45 2014-08-15 21:44:40.000 227 21199.11 39.67 42842.53 47800.47 2014-08-15 21:44:41.000 227 21199.16 39.66 42842.48 47800.50 2014-08-15 21:44:42.000 227 21199.16 39.64 42842.48 47800.50 2014-08-15 21:44:43.000 227 21199.14 39.63 42842.51 47800.50 2014-08-15 21:44:44.000 227 21199.12 39.62 42842.52 47800.51 2014-08-15 21:44:45.000 227 21199.13 39.59 42842.50 47800.51 2014-08-15 21:44:46.000 227 21199.13 39.60 42842.52 47800.52 2014-08-15 21:44:47.000 227 21199.14 39.58 42842.54 47800.54 2014-08-15 21:44:48.000 227 21199.12 39.57 42842.54 47800.53 2014-08-15 21:44:49.000 227 21199.12 39.53 42842.55 47800.54 2014-08-15 21:44:50.000 227 21199.14 39.52 42842.54 47800.55 2014-08-15 21:44:51.000 227 21199.13 39.51 42842.53 47800.55 2014-08-15 21:44:52.000 227 21199.15 39.49 42842.53 47800.54 2014-08-15 21:44:53.000 227 21199.14 39.49 42842.51 47800.55 2014-08-15 21:44:54.000 227 21199.14 39.51 42842.51 47800.54 2014-08-15 21:44:55.000 227 21199.15 39.52 42842.55 47800.56 2014-08-15 21:44:56.000 227 21199.16 39.52 42842.57 47800.53 2014-08-15 21:44:57.000 227 21199.13 39.52 42842.56 47800.57 2014-08-15 21:44:58.000 227 21199.12 39.53 42842.50 47800.52 2014-08-15 21:44:59.000 227 21199.14 39.50 42842.49 47800.52 2014-08-15 21:45:00.000 227 21199.13 39.50 42842.48 47800.52 2014-08-15 21:45:01.000 227 21199.12 39.52 42842.50 47800.49 2014-08-15 21:45:02.000 227 21199.11 39.50 42842.45 47800.49 2014-08-15 21:45:03.000 227 21199.07 39.46 42842.47 47800.48 2014-08-15 21:45:04.000 227 21199.04 39.42 42842.45 47800.43 2014-08-15 21:45:05.000 227 21199.05 39.43 42842.45 47800.45 2014-08-15 21:45:06.000 227 21199.07 39.43 42842.45 47800.45 2014-08-15 21:45:07.000 227 21199.08 39.43 42842.46 47800.42 2014-08-15 21:45:08.000 227 21199.09 39.41 42842.46 47800.43 2014-08-15 21:45:09.000 227 21199.10 39.43 42842.44 47800.44 2014-08-15 21:45:10.000 227 21199.13 39.42 42842.46 47800.45 2014-08-15 21:45:11.000 227 21199.11 39.43 42842.43 47800.46 2014-08-15 21:45:12.000 227 21199.09 39.44 42842.45 47800.45 2014-08-15 21:45:13.000 227 21199.10 39.45 42842.48 47800.45 2014-08-15 21:45:14.000 227 21199.12 39.43 42842.48 47800.47 2014-08-15 21:45:15.000 227 21199.11 39.40 42842.47 47800.45 2014-08-15 21:45:16.000 227 21199.13 39.42 42842.49 47800.49 2014-08-15 21:45:17.000 227 21199.12 39.40 42842.47 47800.48 2014-08-15 21:45:18.000 227 21199.17 39.38 42842.44 47800.48 2014-08-15 21:45:19.000 227 21199.19 39.32 42842.49 47800.48 2014-08-15 21:45:20.000 227 21199.20 39.29 42842.51 47800.50 2014-08-15 21:45:21.000 227 21199.21 39.30 42842.52 47800.54 2014-08-15 21:45:22.000 227 21199.20 39.33 42842.53 47800.53 2014-08-15 21:45:23.000 227 21199.16 39.40 42842.51 47800.56 2014-08-15 21:45:24.000 227 21199.16 39.47 42842.46 47800.52 2014-08-15 21:45:25.000 227 21199.14 39.48 42842.44 47800.48 2014-08-15 21:45:26.000 227 21199.15 39.49 42842.40 47800.46 2014-08-15 21:45:27.000 227 21199.15 39.51 42842.36 47800.43 2014-08-15 21:45:28.000 227 21199.13 39.56 42842.36 47800.39 2014-08-15 21:45:29.000 227 21199.10 39.58 42842.32 47800.38 2014-08-15 21:45:30.000 227 21199.11 39.58 42842.32 47800.35 2014-08-15 21:45:31.000 227 21199.09 39.59 42842.28 47800.32 2014-08-15 21:45:32.000 227 21199.10 39.57 42842.27 47800.33 2014-08-15 21:45:33.000 227 21199.10 39.54 42842.29 47800.33 2014-08-15 21:45:34.000 227 21199.08 39.55 42842.31 47800.33 2014-08-15 21:45:35.000 227 21199.07 39.57 42842.32 47800.35 2014-08-15 21:45:36.000 227 21199.09 39.58 42842.33 47800.34 2014-08-15 21:45:37.000 227 21199.07 39.58 42842.33 47800.34 2014-08-15 21:45:38.000 227 21199.04 39.55 42842.33 47800.35 2014-08-15 21:45:39.000 227 21199.03 39.53 42842.32 47800.32 2014-08-15 21:45:40.000 227 21199.01 39.53 42842.28 47800.30 2014-08-15 21:45:41.000 227 21198.96 39.54 42842.28 47800.27 2014-08-15 21:45:42.000 227 21198.96 39.56 42842.25 47800.26 2014-08-15 21:45:43.000 227 21198.94 39.53 42842.24 47800.20 2014-08-15 21:45:44.000 227 21198.95 39.51 42842.20 47800.18 2014-08-15 21:45:45.000 227 21198.92 39.48 42842.16 47800.17 2014-08-15 21:45:46.000 227 21198.88 39.45 42842.18 47800.14 2014-08-15 21:45:47.000 227 21198.87 39.42 42842.15 47800.16 2014-08-15 21:45:48.000 227 21198.89 39.44 42842.18 47800.15 2014-08-15 21:45:49.000 227 21198.90 39.40 42842.18 47800.16 2014-08-15 21:45:50.000 227 21198.93 39.37 42842.19 47800.18 2014-08-15 21:45:51.000 227 21198.94 39.32 42842.24 47800.18 2014-08-15 21:45:52.000 227 21198.94 39.28 42842.25 47800.23 2014-08-15 21:45:53.000 227 21198.88 39.35 42842.26 47800.24 2014-08-15 21:45:54.000 227 21198.86 39.44 42842.24 47800.23 2014-08-15 21:45:55.000 227 21198.85 39.55 42842.19 47800.18 2014-08-15 21:45:56.000 227 21198.91 39.55 42842.15 47800.14 2014-08-15 21:45:57.000 227 21198.97 39.51 42842.13 47800.13 2014-08-15 21:45:58.000 227 21199.01 39.48 42842.14 47800.15 2014-08-15 21:45:59.000 227 21199.05 39.45 42842.13 47800.13 2014-08-15 21:46:00.000 227 21199.08 39.45 42842.14 47800.17 2014-08-15 21:46:01.000 227 21199.11 39.45 42842.17 47800.19 2014-08-15 21:46:02.000 227 21199.14 39.38 42842.21 47800.22 2014-08-15 21:46:03.000 227 21199.16 39.33 42842.23 47800.23 2014-08-15 21:46:04.000 227 21199.16 39.31 42842.30 47800.32 2014-08-15 21:46:05.000 227 21199.15 39.31 42842.32 47800.34 2014-08-15 21:46:06.000 227 21199.20 39.33 42842.33 47800.37 2014-08-15 21:46:07.000 227 21199.24 39.36 42842.34 47800.41 2014-08-15 21:46:08.000 227 21199.25 39.38 42842.37 47800.44 2014-08-15 21:46:09.000 227 21199.25 39.39 42842.37 47800.46 2014-08-15 21:46:10.000 227 21199.24 39.41 42842.39 47800.46 2014-08-15 21:46:11.000 227 21199.26 39.43 42842.43 47800.49 2014-08-15 21:46:12.000 227 21199.26 39.45 42842.45 47800.50 2014-08-15 21:46:13.000 227 21199.26 39.48 42842.43 47800.54 2014-08-15 21:46:14.000 227 21199.27 39.51 42842.44 47800.51 2014-08-15 21:46:15.000 227 21199.26 39.50 42842.45 47800.52 2014-08-15 21:46:16.000 227 21199.21 39.45 42842.43 47800.52 2014-08-15 21:46:17.000 227 21199.19 39.34 42842.40 47800.50 2014-08-15 21:46:18.000 227 21199.19 39.32 42842.44 47800.49 2014-08-15 21:46:19.000 227 21199.20 39.28 42842.44 47800.49 2014-08-15 21:46:20.000 227 21199.19 39.26 42842.42 47800.46 2014-08-15 21:46:21.000 227 21199.15 39.24 42842.43 47800.47 2014-08-15 21:46:22.000 227 21199.13 39.24 42842.41 47800.47 2014-08-15 21:46:23.000 227 21199.10 39.27 42842.42 47800.45 2014-08-15 21:46:24.000 227 21199.12 39.32 42842.38 47800.41 2014-08-15 21:46:25.000 227 21199.08 39.35 42842.33 47800.36 2014-08-15 21:46:26.000 227 21199.03 39.36 42842.30 47800.33 2014-08-15 21:46:27.000 227 21199.02 39.37 42842.27 47800.31 2014-08-15 21:46:28.000 227 21199.02 39.34 42842.26 47800.28 2014-08-15 21:46:29.000 227 21199.00 39.37 42842.25 47800.26 2014-08-15 21:46:30.000 227 21198.99 39.38 42842.26 47800.25 2014-08-15 21:46:31.000 227 21199.00 39.36 42842.28 47800.22 2014-08-15 21:46:32.000 227 21198.96 39.38 42842.24 47800.23 2014-08-15 21:46:33.000 227 21198.92 39.38 42842.23 47800.20 2014-08-15 21:46:34.000 227 21198.86 39.38 42842.22 47800.21 2014-08-15 21:46:35.000 227 21198.87 39.34 42842.24 47800.16 2014-08-15 21:46:36.000 227 21198.85 39.30 42842.26 47800.16 2014-08-15 21:46:37.000 227 21198.82 39.26 42842.25 47800.17 2014-08-15 21:46:38.000 227 21198.83 39.22 42842.23 47800.16 2014-08-15 21:46:39.000 227 21198.82 39.19 42842.25 47800.14 2014-08-15 21:46:40.000 227 21198.83 39.19 42842.20 47800.14 2014-08-15 21:46:41.000 227 21198.85 39.18 42842.18 47800.12 2014-08-15 21:46:42.000 227 21198.88 39.20 42842.18 47800.11 2014-08-15 21:46:43.000 227 21198.88 39.21 42842.15 47800.09 2014-08-15 21:46:44.000 227 21198.85 39.25 42842.13 47800.09 2014-08-15 21:46:45.000 227 21198.82 39.33 42842.07 47800.04 2014-08-15 21:46:46.000 227 21198.80 39.39 42842.01 47799.98 2014-08-15 21:46:47.000 227 21198.78 39.43 42841.93 47799.88 2014-08-15 21:46:48.000 227 21198.78 39.43 42841.86 47799.85 2014-08-15 21:46:49.000 227 21198.74 39.42 42841.87 47799.81 2014-08-15 21:46:50.000 227 21198.76 39.38 42841.88 47799.79 2014-08-15 21:46:51.000 227 21198.78 39.37 42841.89 47799.80 2014-08-15 21:46:52.000 227 21198.79 39.35 42841.90 47799.82 2014-08-15 21:46:53.000 227 21198.80 39.34 42841.93 47799.83 2014-08-15 21:46:54.000 227 21198.80 39.36 42841.92 47799.83 2014-08-15 21:46:55.000 227 21198.81 39.34 42841.97 47799.83 2014-08-15 21:46:56.000 227 21198.76 39.32 42841.97 47799.84 2014-08-15 21:46:57.000 227 21198.79 39.33 42841.93 47799.83 2014-08-15 21:46:58.000 227 21198.79 39.34 42841.91 47799.84 2014-08-15 21:46:59.000 227 21198.80 39.35 42841.92 47799.87 2014-08-15 21:47:00.000 227 21198.82 39.34 42841.93 47799.85 2014-08-15 21:47:01.000 227 21198.84 39.31 42841.94 47799.83 2014-08-15 21:47:02.000 227 21198.88 39.29 42841.93 47799.84 2014-08-15 21:47:03.000 227 21198.87 39.26 42841.95 47799.86 2014-08-15 21:47:04.000 227 21198.86 39.24 42841.96 47799.86 2014-08-15 21:47:05.000 227 21198.80 39.25 42841.99 47799.89 2014-08-15 21:47:06.000 227 21198.80 39.25 42841.99 47799.88 2014-08-15 21:47:07.000 227 21198.80 39.23 42841.99 47799.92 2014-08-15 21:47:08.000 227 21198.81 39.21 42841.99 47799.91 2014-08-15 21:47:09.000 227 21198.81 39.21 42842.00 47799.93 2014-08-15 21:47:10.000 227 21198.85 39.24 42842.03 47799.93 2014-08-15 21:47:11.000 227 21198.88 39.30 42842.07 47799.95 2014-08-15 21:47:12.000 227 21198.91 39.33 42842.05 47799.99 2014-08-15 21:47:13.000 227 21198.91 39.38 42842.07 47800.03 2014-08-15 21:47:14.000 227 21198.94 39.42 42842.09 47800.06 2014-08-15 21:47:15.000 227 21198.91 39.50 42842.11 47800.09 2014-08-15 21:47:16.000 227 21198.89 39.57 42842.08 47800.05 2014-08-15 21:47:17.000 227 21198.89 39.59 42842.05 47800.02 2014-08-15 21:47:18.000 227 21198.90 39.58 42841.99 47800.02 2014-08-15 21:47:19.000 227 21198.89 39.55 42842.01 47800.02 2014-08-15 21:47:20.000 227 21198.93 39.56 42842.03 47800.00 2014-08-15 21:47:21.000 227 21198.94 39.55 42842.03 47800.01 2014-08-15 21:47:22.000 227 21198.95 39.54 42842.06 47800.02 2014-08-15 21:47:23.000 227 21198.94 39.52 42842.05 47800.05 2014-08-15 21:47:24.000 227 21198.95 39.52 42842.07 47800.04 2014-08-15 21:47:25.000 227 21198.96 39.52 42842.06 47800.06 2014-08-15 21:47:26.000 227 21198.98 39.49 42842.08 47800.09 2014-08-15 21:47:27.000 227 21198.99 39.47 42842.13 47800.10 2014-08-15 21:47:28.000 227 21198.95 39.49 42842.12 47800.11 2014-08-15 21:47:29.000 227 21198.94 39.49 42842.11 47800.12 2014-08-15 21:47:30.000 227 21198.95 39.49 42842.08 47800.15 2014-08-15 21:47:31.000 227 21198.94 39.50 42842.11 47800.12 2014-08-15 21:47:32.000 227 21198.94 39.48 42842.14 47800.13 2014-08-15 21:47:33.000 227 21198.92 39.47 42842.18 47800.14 2014-08-15 21:47:34.000 227 21198.91 39.48 42842.16 47800.13 2014-08-15 21:47:35.000 227 21198.93 39.47 42842.17 47800.16 2014-08-15 21:47:36.000 227 21198.93 39.47 42842.17 47800.13 2014-08-15 21:47:37.000 227 21198.92 39.48 42842.14 47800.15 2014-08-15 21:47:38.000 227 21198.95 39.49 42842.14 47800.14 2014-08-15 21:47:39.000 227 21198.95 39.47 42842.14 47800.14 2014-08-15 21:47:40.000 227 21198.91 39.42 42842.15 47800.14 2014-08-15 21:47:41.000 227 21198.94 39.41 42842.15 47800.12 2014-08-15 21:47:42.000 227 21198.96 39.42 42842.15 47800.12 2014-08-15 21:47:43.000 227 21198.98 39.42 42842.14 47800.13 2014-08-15 21:47:44.000 227 21199.01 39.39 42842.12 47800.14 2014-08-15 21:47:45.000 227 21199.02 39.41 42842.13 47800.15 2014-08-15 21:47:46.000 227 21199.03 39.41 42842.14 47800.18 2014-08-15 21:47:47.000 227 21199.03 39.38 42842.18 47800.15 2014-08-15 21:47:48.000 227 21199.03 39.38 42842.22 47800.18 2014-08-15 21:47:49.000 227 21199.04 39.33 42842.21 47800.21 2014-08-15 21:47:50.000 227 21199.09 39.30 42842.21 47800.23 2014-08-15 21:47:51.000 227 21199.11 39.25 42842.27 47800.25 2014-08-15 21:47:52.000 227 21199.14 39.22 42842.29 47800.29 2014-08-15 21:47:53.000 227 21199.20 39.20 42842.29 47800.36 2014-08-15 21:47:54.000 227 21199.22 39.18 42842.34 47800.42 2014-08-15 21:47:55.000 227 21199.22 39.18 42842.38 47800.43 2014-08-15 21:47:56.000 227 21199.24 39.15 42842.40 47800.45 2014-08-15 21:47:57.000 227 21199.24 39.15 42842.43 47800.48 2014-08-15 21:47:58.000 227 21199.26 39.12 42842.43 47800.51 2014-08-15 21:47:59.000 227 21199.26 39.11 42842.48 47800.56 2014-08-15 21:48:00.000 227 21199.29 39.10 42842.48 47800.55 2014-08-15 21:48:01.000 227 21199.29 39.09 42842.50 47800.58 2014-08-15 21:48:02.000 227 21199.26 39.11 42842.52 47800.60 2014-08-15 21:48:03.000 227 21199.22 39.11 42842.48 47800.60 2014-08-15 21:48:04.000 227 21199.22 39.11 42842.51 47800.61 2014-08-15 21:48:05.000 227 21199.22 39.10 42842.53 47800.60 2014-08-15 21:48:06.000 227 21199.23 39.12 42842.57 47800.63 2014-08-15 21:48:07.000 227 21199.26 39.15 42842.56 47800.62 2014-08-15 21:48:08.000 227 21199.25 39.17 42842.57 47800.65 2014-08-15 21:48:09.000 227 21199.24 39.11 42842.55 47800.64 2014-08-15 21:48:10.000 227 21199.23 39.02 42842.56 47800.61 2014-08-15 21:48:11.000 227 21199.20 38.95 42842.53 47800.60 2014-08-15 21:48:12.000 227 21199.16 38.90 42842.55 47800.58 2014-08-15 21:48:13.000 227 21199.12 38.88 42842.54 47800.58 2014-08-15 21:48:14.000 227 21199.12 38.86 42842.54 47800.57 2014-08-15 21:48:15.000 227 21199.11 38.87 42842.53 47800.57 2014-08-15 21:48:16.000 227 21199.15 38.89 42842.52 47800.57 2014-08-15 21:48:17.000 227 21199.17 38.96 42842.54 47800.55 2014-08-15 21:48:18.000 227 21199.21 38.99 42842.53 47800.59 2014-08-15 21:48:19.000 227 21199.21 39.02 42842.56 47800.58 2014-08-15 21:48:20.000 227 21199.23 39.04 42842.55 47800.62 2014-08-15 21:48:21.000 227 21199.23 39.06 42842.57 47800.61 2014-08-15 21:48:22.000 227 21199.24 39.06 42842.57 47800.62 2014-08-15 21:48:23.000 227 21199.27 39.05 42842.57 47800.64 2014-08-15 21:48:24.000 227 21199.25 39.03 42842.56 47800.64 2014-08-15 21:48:25.000 227 21199.22 38.98 42842.57 47800.62 2014-08-15 21:48:26.000 227 21199.21 38.94 42842.54 47800.60 2014-08-15 21:48:27.000 227 21199.21 38.90 42842.53 47800.58 2014-08-15 21:48:28.000 227 21199.19 38.88 42842.52 47800.57 2014-08-15 21:48:29.000 227 21199.18 38.86 42842.51 47800.56 2014-08-15 21:48:30.000 227 21199.20 38.85 42842.47 47800.55 2014-08-15 21:48:31.000 227 21199.19 38.83 42842.47 47800.53 2014-08-15 21:48:32.000 227 21199.20 38.82 42842.50 47800.52 2014-08-15 21:48:33.000 227 21199.20 38.82 42842.48 47800.50 2014-08-15 21:48:34.000 227 21199.20 38.80 42842.49 47800.50 2014-08-15 21:48:35.000 227 21199.21 38.80 42842.50 47800.51 2014-08-15 21:48:36.000 227 21199.18 38.80 42842.49 47800.50 2014-08-15 21:48:37.000 227 21199.19 38.82 42842.50 47800.51 2014-08-15 21:48:38.000 227 21199.21 38.82 42842.52 47800.49 2014-08-15 21:48:39.000 227 21199.18 38.82 42842.52 47800.49 2014-08-15 21:48:40.000 227 21199.19 38.85 42842.49 47800.49 2014-08-15 21:48:41.000 227 21199.18 38.90 42842.45 47800.48 2014-08-15 21:48:42.000 227 21199.21 38.95 42842.47 47800.47 2014-08-15 21:48:43.000 227 21199.26 38.99 42842.44 47800.49 2014-08-15 21:48:44.000 227 21199.28 39.01 42842.45 47800.48 2014-08-15 21:48:45.000 227 21199.29 39.02 42842.45 47800.50 2014-08-15 21:48:46.000 227 21199.30 39.07 42842.48 47800.53 2014-08-15 21:48:47.000 227 21199.31 39.09 42842.46 47800.53 2014-08-15 21:48:48.000 227 21199.35 39.09 42842.43 47800.53 2014-08-15 21:48:49.000 227 21199.34 39.09 42842.44 47800.55 2014-08-15 21:48:50.000 227 21199.34 39.07 42842.47 47800.57 2014-08-15 21:48:51.000 227 21199.37 39.09 42842.48 47800.55 2014-08-15 21:48:52.000 227 21199.38 39.09 42842.50 47800.58 2014-08-15 21:48:53.000 227 21199.37 39.09 42842.52 47800.60 2014-08-15 21:48:54.000 227 21199.41 39.10 42842.52 47800.60 2014-08-15 21:48:55.000 227 21199.40 39.09 42842.51 47800.64 2014-08-15 21:48:56.000 227 21199.41 39.09 42842.49 47800.62 2014-08-15 21:48:57.000 227 21199.42 39.11 42842.49 47800.63 2014-08-15 21:48:58.000 227 21199.42 39.09 42842.49 47800.63 2014-08-15 21:48:59.000 227 21199.42 39.11 42842.49 47800.61 2014-08-15 21:49:00.000 227 21199.38 39.10 42842.51 47800.63 2014-08-15 21:49:01.000 227 21199.39 39.11 42842.54 47800.61 2014-08-15 21:49:02.000 227 21199.41 39.10 42842.50 47800.63 2014-08-15 21:49:03.000 227 21199.43 39.13 42842.47 47800.63 2014-08-15 21:49:04.000 227 21199.43 39.15 42842.47 47800.60 2014-08-15 21:49:05.000 227 21199.43 39.16 42842.48 47800.59 2014-08-15 21:49:06.000 227 21199.42 39.16 42842.46 47800.59 2014-08-15 21:49:07.000 227 21199.42 39.16 42842.46 47800.60 2014-08-15 21:49:08.000 227 21199.42 39.14 42842.49 47800.60 2014-08-15 21:49:09.000 227 21199.41 39.15 42842.50 47800.61 2014-08-15 21:49:10.000 227 21199.43 39.12 42842.49 47800.61 2014-08-15 21:49:11.000 227 21199.48 39.08 42842.52 47800.62 2014-08-15 21:49:12.000 227 21199.49 39.05 42842.54 47800.66 2014-08-15 21:49:13.000 227 21199.48 39.05 42842.54 47800.67 2014-08-15 21:49:14.000 227 21199.50 39.04 42842.56 47800.69 2014-08-15 21:49:15.000 227 21199.46 39.04 42842.59 47800.74 2014-08-15 21:49:16.000 227 21199.47 39.05 42842.60 47800.73 2014-08-15 21:49:17.000 227 21199.47 39.06 42842.61 47800.75 2014-08-15 21:49:18.000 227 21199.48 39.08 42842.60 47800.74 2014-08-15 21:49:19.000 227 21199.47 39.09 42842.60 47800.74 2014-08-15 21:49:20.000 227 21199.42 39.09 42842.57 47800.72 2014-08-15 21:49:21.000 227 21199.42 39.05 42842.56 47800.71 2014-08-15 21:49:22.000 227 21199.38 39.03 42842.54 47800.69 2014-08-15 21:49:23.000 227 21199.38 38.99 42842.54 47800.68 2014-08-15 21:49:24.000 227 21199.32 38.99 42842.63 47800.67 2014-08-15 21:49:25.000 227 21199.29 38.98 42842.63 47800.66 2014-08-15 21:49:26.000 227 21199.28 38.97 42842.60 47800.68 2014-08-15 21:49:27.000 227 21199.22 39.08 42842.61 47800.66 2014-08-15 21:49:28.000 227 21199.17 39.15 42842.56 47800.62 2014-08-15 21:49:29.000 227 21199.18 39.16 42842.47 47800.56 2014-08-15 21:49:30.000 227 21199.19 39.16 42842.44 47800.49 2014-08-15 21:49:31.000 227 21199.22 39.11 42842.45 47800.48 2014-08-15 21:49:32.000 227 21199.21 39.04 42842.47 47800.47 2014-08-15 21:49:33.000 227 21199.21 38.99 42842.48 47800.49 2014-08-15 21:49:34.000 227 21199.25 38.98 42842.50 47800.54 2014-08-15 21:49:35.000 227 21199.25 38.95 42842.51 47800.56 2014-08-15 21:49:36.000 227 21199.19 38.98 42842.50 47800.54 2014-08-15 21:49:37.000 227 21199.11 39.15 42842.42 47800.52 2014-08-15 21:49:38.000 227 21199.03 39.34 42842.34 47800.44 2014-08-15 21:49:39.000 227 21199.00 39.45 42842.21 47800.31 2014-08-15 21:49:40.000 227 21198.95 39.50 42842.14 47800.20 2014-08-15 21:49:41.000 227 21198.93 39.54 42842.08 47800.10 2014-08-15 21:49:42.000 227 21198.92 39.56 42842.02 47800.03 2014-08-15 21:49:43.000 227 21198.95 39.51 42841.99 47799.99 2014-08-15 21:49:44.000 227 21198.98 39.48 42842.01 47799.97 2014-08-15 21:49:45.000 227 21199.00 39.46 42842.03 47800.00 2014-08-15 21:49:46.000 227 21199.03 39.45 42842.03 47800.01 2014-08-15 21:49:47.000 227 21199.04 39.45 42842.04 47800.03 2014-08-15 21:49:48.000 227 21199.02 39.45 42842.04 47800.02 2014-08-15 21:49:49.000 227 21199.06 39.46 42842.03 47800.05 2014-08-15 21:49:50.000 227 21199.09 39.46 42842.06 47800.04 2014-08-15 21:49:51.000 227 21199.12 39.40 42842.06 47800.06 2014-08-15 21:49:52.000 227 21199.17 39.32 42842.09 47800.08 2014-08-15 21:49:53.000 227 21199.18 39.24 42842.15 47800.14 2014-08-15 21:49:54.000 227 21199.18 39.23 42842.22 47800.23 2014-08-15 21:49:55.000 227 21199.15 39.32 42842.23 47800.25 2014-08-15 21:49:56.000 227 21199.18 39.33 42842.24 47800.28 2014-08-15 21:49:57.000 227 21199.22 39.36 42842.24 47800.26 2014-08-15 21:49:58.000 227 21199.20 39.37 42842.23 47800.26 2014-08-15 21:49:59.000 227 21199.15 39.40 42842.24 47800.27 2014-08-15 21:50:00.000 227 21199.14 39.47 42842.20 47800.25 2014-08-15 21:50:01.000 227 21199.17 39.50 42842.18 47800.23 2014-08-15 21:50:02.000 227 21199.21 39.44 42842.20 47800.21 2014-08-15 21:50:03.000 227 21199.26 39.41 42842.20 47800.22 2014-08-15 21:50:04.000 227 21199.29 39.40 42842.18 47800.27 2014-08-15 21:50:05.000 227 21199.28 39.38 42842.20 47800.26 2014-08-15 21:50:06.000 227 21199.29 39.38 42842.21 47800.30 2014-08-15 21:50:07.000 227 21199.25 39.49 42842.18 47800.28 2014-08-15 21:50:08.000 227 21199.19 39.60 42842.12 47800.25 2014-08-15 21:50:09.000 227 21199.21 39.64 42842.07 47800.20 2014-08-15 21:50:10.000 227 21199.19 39.65 42841.99 47800.12 2014-08-15 21:50:11.000 227 21199.18 39.64 42841.96 47800.06 2014-08-15 21:50:12.000 227 21199.15 39.66 42841.93 47800.03 2014-08-15 21:50:13.000 227 21199.14 39.71 42841.92 47800.02 2014-08-15 21:50:14.000 227 21199.11 39.73 42841.86 47799.96 2014-08-15 21:50:15.000 227 21199.12 39.74 42841.85 47799.94 2014-08-15 21:50:16.000 227 21199.13 39.73 42841.88 47799.91 2014-08-15 21:50:17.000 227 21199.13 39.69 42841.85 47799.90 2014-08-15 21:50:18.000 227 21199.16 39.65 42841.89 47799.94 2014-08-15 21:50:19.000 227 21199.13 39.64 42841.86 47799.96 2014-08-15 21:50:20.000 227 21199.14 39.61 42841.91 47799.96 2014-08-15 21:50:21.000 227 21199.14 39.59 42841.97 47799.97 2014-08-15 21:50:22.000 227 21199.13 39.58 42841.95 47799.98 2014-08-15 21:50:23.000 227 21199.14 39.56 42841.93 47800.00 2014-08-15 21:50:24.000 227 21199.16 39.50 42841.98 47800.01 2014-08-15 21:50:25.000 227 21199.17 39.49 42841.97 47800.06 2014-08-15 21:50:26.000 227 21199.17 39.51 42842.01 47800.06 2014-08-15 21:50:27.000 227 21199.15 39.53 42842.02 47800.07 2014-08-15 21:50:28.000 227 21199.13 39.54 42842.03 47800.08 2014-08-15 21:50:29.000 227 21199.15 39.54 42842.04 47800.08 2014-08-15 21:50:30.000 227 21199.18 39.54 42842.05 47800.09 2014-08-15 21:50:31.000 227 21199.16 39.57 42842.04 47800.08 2014-08-15 21:50:32.000 227 21199.20 39.57 42842.05 47800.11 2014-08-15 21:50:33.000 227 21199.24 39.54 42842.05 47800.13 2014-08-15 21:50:34.000 227 21199.27 39.52 42842.09 47800.14 2014-08-15 21:50:35.000 227 21199.28 39.53 42842.10 47800.19 2014-08-15 21:50:36.000 227 21199.30 39.53 42842.11 47800.21 2014-08-15 21:50:37.000 227 21199.30 39.55 42842.13 47800.23 2014-08-15 21:50:38.000 227 21199.35 39.55 42842.15 47800.27 2014-08-15 21:50:39.000 227 21199.35 39.57 42842.16 47800.25 2014-08-15 21:50:40.000 227 21199.31 39.60 42842.14 47800.28 2014-08-15 21:50:41.000 227 21199.29 39.59 42842.17 47800.27 2014-08-15 21:50:42.000 227 21199.30 39.59 42842.18 47800.28 2014-08-15 21:50:43.000 227 21199.32 39.60 42842.19 47800.30 2014-08-15 21:50:44.000 227 21199.28 39.62 42842.21 47800.31 2014-08-15 21:50:45.000 227 21199.30 39.62 42842.20 47800.32 2014-08-15 21:50:46.000 227 21199.35 39.65 42842.21 47800.33 2014-08-15 21:50:47.000 227 21199.34 39.66 42842.18 47800.32 2014-08-15 21:50:48.000 227 21199.33 39.67 42842.17 47800.29 2014-08-15 21:50:49.000 227 21199.36 39.71 42842.16 47800.30 2014-08-15 21:50:50.000 227 21199.36 39.75 42842.14 47800.29 2014-08-15 21:50:51.000 227 21199.35 39.79 42842.10 47800.24 2014-08-15 21:50:52.000 227 21199.36 39.79 42842.09 47800.22 2014-08-15 21:50:53.000 227 21199.36 39.78 42842.08 47800.23 2014-08-15 21:50:54.000 227 21199.39 39.77 42842.10 47800.20 2014-08-15 21:50:55.000 227 21199.40 39.78 42842.10 47800.22 2014-08-15 21:50:56.000 227 21199.39 39.78 42842.07 47800.22 2014-08-15 21:50:57.000 227 21199.39 39.79 42842.09 47800.24 2014-08-15 21:50:58.000 227 21199.39 39.83 42842.07 47800.24 2014-08-15 21:50:59.000 227 21199.37 39.83 42842.07 47800.21 2014-08-15 21:51:00.000 227 21199.36 39.85 42842.06 47800.22 2014-08-15 21:51:01.000 227 21199.36 39.87 42842.05 47800.22 2014-08-15 21:51:02.000 227 21199.35 39.86 42842.05 47800.21 2014-08-15 21:51:03.000 227 21199.36 39.83 42842.04 47800.20 2014-08-15 21:51:04.000 227 21199.37 39.80 42842.04 47800.21 2014-08-15 21:51:05.000 227 21199.40 39.77 42842.10 47800.22 2014-08-15 21:51:06.000 227 21199.40 39.74 42842.11 47800.26 2014-08-15 21:51:07.000 227 21199.43 39.76 42842.12 47800.25 2014-08-15 21:51:08.000 227 21199.43 39.72 42842.16 47800.26 2014-08-15 21:51:09.000 227 21199.44 39.71 42842.16 47800.31 2014-08-15 21:51:10.000 227 21199.46 39.71 42842.18 47800.32 2014-08-15 21:51:11.000 227 21199.49 39.68 42842.20 47800.33 2014-08-15 21:51:12.000 227 21199.48 39.65 42842.19 47800.37 2014-08-15 21:51:13.000 227 21199.50 39.63 42842.19 47800.39 2014-08-15 21:51:14.000 227 21199.50 39.61 42842.21 47800.37 2014-08-15 21:51:15.000 227 21199.51 39.57 42842.22 47800.42 2014-08-15 21:51:16.000 227 21199.51 39.58 42842.24 47800.41 2014-08-15 21:51:17.000 227 21199.51 39.56 42842.27 47800.42 2014-08-15 21:51:18.000 227 21199.50 39.52 42842.26 47800.44 2014-08-15 21:51:19.000 227 21199.47 39.53 42842.26 47800.43 2014-08-15 21:51:20.000 227 21199.45 39.51 42842.28 47800.45 2014-08-15 21:51:21.000 227 21199.45 39.50 42842.28 47800.43 2014-08-15 21:51:22.000 227 21199.43 39.47 42842.28 47800.45 2014-08-15 21:51:23.000 227 21199.43 39.44 42842.30 47800.45 2014-08-15 21:51:24.000 227 21199.48 39.40 42842.32 47800.46 2014-08-15 21:51:25.000 227 21199.47 39.38 42842.35 47800.49 2014-08-15 21:51:26.000 227 21199.49 39.33 42842.38 47800.51 2014-08-15 21:51:27.000 227 21199.50 39.30 42842.39 47800.53 2014-08-15 21:51:28.000 227 21199.50 39.26 42842.40 47800.58 2014-08-15 21:51:29.000 227 21199.52 39.22 42842.46 47800.61 2014-08-15 21:51:30.000 227 21199.53 39.19 42842.50 47800.64 2014-08-15 21:51:31.000 227 21199.55 39.14 42842.51 47800.66 2014-08-15 21:51:32.000 227 21199.54 39.09 42842.56 47800.72 2014-08-15 21:51:33.000 227 21199.59 39.04 42842.57 47800.72 2014-08-15 21:51:34.000 227 21199.62 39.01 42842.61 47800.76 2014-08-15 21:51:35.000 227 21199.63 38.99 42842.61 47800.82 2014-08-15 21:51:36.000 227 21199.64 38.99 42842.63 47800.84 2014-08-15 21:51:37.000 227 21199.65 38.97 42842.66 47800.87 2014-08-15 21:51:38.000 227 21199.65 38.98 42842.70 47800.86 2014-08-15 21:51:39.000 227 21199.66 38.96 42842.69 47800.90 2014-08-15 21:51:40.000 227 21199.64 38.96 42842.64 47800.88 2014-08-15 21:51:41.000 227 21199.63 38.97 42842.68 47800.89 2014-08-15 21:51:42.000 227 21199.63 38.97 42842.70 47800.88 2014-08-15 21:51:43.000 227 21199.65 38.96 42842.68 47800.87 2014-08-15 21:51:44.000 227 21199.65 38.95 42842.72 47800.89 2014-08-15 21:51:45.000 227 21199.65 38.96 42842.71 47800.90 2014-08-15 21:51:46.000 227 21199.68 38.95 42842.76 47800.89 2014-08-15 21:51:47.000 227 21199.69 38.95 42842.76 47800.90 2014-08-15 21:51:48.000 227 21199.68 38.95 42842.75 47800.90 2014-08-15 21:51:49.000 227 21199.68 38.93 42842.76 47800.91 2014-08-15 21:51:50.000 227 21199.68 38.91 42842.78 47800.90 2014-08-15 21:51:51.000 227 21199.66 38.91 42842.78 47800.92 2014-08-15 21:51:52.000 227 21199.67 38.92 42842.74 47800.91 2014-08-15 21:51:53.000 227 21199.64 38.88 42842.75 47800.93 2014-08-15 21:51:54.000 227 21199.62 38.88 42842.75 47800.92 2014-08-15 21:51:55.000 227 21199.63 38.88 42842.77 47800.92 2014-08-15 21:51:56.000 227 21199.64 38.87 42842.78 47800.93 2014-08-15 21:51:57.000 227 21199.64 38.86 42842.79 47800.93 2014-08-15 21:51:58.000 227 21199.65 38.86 42842.78 47800.93 2014-08-15 21:51:59.000 227 21199.63 38.85 42842.79 47800.94 2014-08-15 21:52:00.000 227 21199.68 38.84 42842.78 47800.97 2014-08-15 21:52:01.000 227 21199.71 38.83 42842.78 47800.93 2014-08-15 21:52:02.000 227 21199.72 38.84 42842.79 47800.94 2014-08-15 21:52:03.000 227 21199.71 38.84 42842.82 47800.95 2014-08-15 21:52:04.000 227 21199.74 38.82 42842.77 47800.97 2014-08-15 21:52:05.000 227 21199.75 38.81 42842.78 47800.98 2014-08-15 21:52:06.000 227 21199.74 38.81 42842.81 47800.97 2014-08-15 21:52:07.000 227 21199.74 38.80 42842.78 47800.98 2014-08-15 21:52:08.000 227 21199.73 38.78 42842.76 47801.01 2014-08-15 21:52:09.000 227 21199.73 38.76 42842.79 47800.99 2014-08-15 21:52:10.000 227 21199.73 38.76 42842.78 47801.01 2014-08-15 21:52:11.000 227 21199.74 38.76 42842.79 47801.01 2014-08-15 21:52:12.000 227 21199.77 38.76 42842.82 47800.99 2014-08-15 21:52:13.000 227 21199.77 38.76 42842.81 47801.02 2014-08-15 21:52:14.000 227 21199.74 38.80 42842.79 47801.03 2014-08-15 21:52:15.000 227 21199.75 38.79 42842.82 47801.01 2014-08-15 21:52:16.000 227 21199.74 38.78 42842.79 47801.00 2014-08-15 21:52:17.000 227 21199.73 38.80 42842.83 47801.02 2014-08-15 21:52:18.000 227 21199.70 38.80 42842.85 47801.01 2014-08-15 21:52:19.000 227 21199.70 38.80 42842.84 47801.02 2014-08-15 21:52:20.000 227 21199.67 38.81 42842.85 47801.00 2014-08-15 21:52:21.000 227 21199.66 38.83 42842.81 47800.97 2014-08-15 21:52:22.000 227 21199.63 38.85 42842.78 47800.95 2014-08-15 21:52:23.000 227 21199.62 38.85 42842.76 47800.90 2014-08-15 21:52:24.000 227 21199.60 38.85 42842.77 47800.92 2014-08-15 21:52:25.000 227 21199.59 38.85 42842.79 47800.90 2014-08-15 21:52:26.000 227 21199.60 38.82 42842.75 47800.88 2014-08-15 21:52:27.000 227 21199.57 38.82 42842.77 47800.89 2014-08-15 21:52:28.000 227 21199.60 38.81 42842.76 47800.87 2014-08-15 21:52:29.000 227 21199.59 38.83 42842.77 47800.85 2014-08-15 21:52:30.000 227 21199.59 38.82 42842.74 47800.85 2014-08-15 21:52:31.000 227 21199.58 38.81 42842.76 47800.86 2014-08-15 21:52:32.000 227 21199.56 38.81 42842.75 47800.85 2014-08-15 21:52:33.000 227 21199.59 38.80 42842.72 47800.85 2014-08-15 21:52:34.000 227 21199.57 38.78 42842.74 47800.84 2014-08-15 21:52:35.000 227 21199.59 38.78 42842.72 47800.84 2014-08-15 21:52:36.000 227 21199.60 38.77 42842.74 47800.86 2014-08-15 21:52:37.000 227 21199.61 38.75 42842.75 47800.87 2014-08-15 21:52:38.000 227 21199.56 38.80 42842.75 47800.85 2014-08-15 21:52:39.000 227 21199.54 38.83 42842.74 47800.83 2014-08-15 21:52:40.000 227 21199.52 38.84 42842.70 47800.80 2014-08-15 21:52:41.000 227 21199.51 38.86 42842.67 47800.79 2014-08-15 21:52:42.000 227 21199.52 38.89 42842.66 47800.76 2014-08-15 21:52:43.000 227 21199.47 38.96 42842.63 47800.71 2014-08-15 21:52:44.000 227 21199.37 39.12 42842.55 47800.66 2014-08-15 21:52:45.000 227 21199.28 39.25 42842.43 47800.53 2014-08-15 21:52:46.000 227 21199.25 39.30 42842.31 47800.42 2014-08-15 21:52:47.000 227 21199.23 39.33 42842.25 47800.31 2014-08-15 21:52:48.000 227 21199.20 39.35 42842.16 47800.23 2014-08-15 21:52:49.000 227 21199.21 39.32 42842.14 47800.18 2014-08-15 21:52:50.000 227 21199.19 39.31 42842.10 47800.13 2014-08-15 21:52:51.000 227 21199.19 39.29 42842.11 47800.12 2014-08-15 21:52:52.000 227 21199.19 39.28 42842.10 47800.12 2014-08-15 21:52:53.000 227 21199.17 39.28 42842.07 47800.07 2014-08-15 21:52:54.000 227 21199.19 39.26 42842.08 47800.07 2014-08-15 21:52:55.000 227 21199.21 39.24 42842.11 47800.11 2014-08-15 21:52:56.000 227 21199.19 39.21 42842.08 47800.11 2014-08-15 21:52:57.000 227 21199.20 39.21 42842.09 47800.10 2014-08-15 21:52:58.000 227 21199.12 39.29 42842.10 47800.08 2014-08-15 21:52:59.000 227 21199.07 39.41 42842.06 47800.05 2014-08-15 21:53:00.000 227 21199.05 39.43 42842.00 47799.99 2014-08-15 21:53:01.000 227 21199.08 39.42 42841.92 47799.94 2014-08-15 21:53:02.000 227 21199.06 39.38 42841.90 47799.88 2014-08-15 21:53:03.000 227 21199.10 39.33 42841.93 47799.85 2014-08-15 21:53:04.000 227 21199.10 39.30 42841.89 47799.87 2014-08-15 21:53:05.000 227 21199.14 39.25 42841.94 47799.87 2014-08-15 21:53:06.000 227 21199.15 39.23 42841.97 47799.91 2014-08-15 21:53:07.000 227 21199.15 39.23 42841.95 47799.94 2014-08-15 21:53:08.000 227 21199.13 39.22 42841.96 47799.93 2014-08-15 21:53:09.000 227 21199.13 39.23 42841.97 47799.95 2014-08-15 21:53:10.000 227 21199.13 39.22 42842.00 47799.93 2014-08-15 21:53:11.000 227 21199.13 39.19 42842.00 47799.98 2014-08-15 21:53:12.000 227 21199.10 39.20 42842.01 47799.98 2014-08-15 21:53:13.000 227 21199.11 39.25 42841.96 47799.97 2014-08-15 21:53:14.000 227 21199.13 39.28 42841.96 47799.96 2014-08-15 21:53:15.000 227 21199.14 39.32 42841.94 47799.94 2014-08-15 21:53:16.000 227 21199.18 39.36 42841.90 47799.94 2014-08-15 21:53:17.000 227 21199.17 39.42 42841.90 47799.91 2014-08-15 21:53:18.000 227 21199.19 39.42 42841.92 47799.94 2014-08-15 21:53:19.000 227 21199.16 39.40 42841.90 47799.94 2014-08-15 21:53:20.000 227 21199.16 39.40 42841.92 47799.94 2014-08-15 21:53:21.000 227 21199.17 39.38 42841.96 47799.93 2014-08-15 21:53:22.000 227 21199.13 39.40 42841.94 47799.93 2014-08-15 21:53:23.000 227 21199.14 39.41 42841.91 47799.93 2014-08-15 21:53:24.000 227 21199.16 39.39 42841.94 47799.95 2014-08-15 21:53:25.000 227 21199.18 39.35 42841.99 47799.94 2014-08-15 21:53:26.000 227 21199.20 39.30 42842.02 47799.97 2014-08-15 21:53:27.000 227 21199.20 39.30 42842.02 47800.01 2014-08-15 21:53:28.000 227 21199.21 39.31 42842.03 47800.04 2014-08-15 21:53:29.000 227 21199.21 39.31 42842.07 47800.06 2014-08-15 21:53:30.000 227 21199.22 39.29 42842.10 47800.06 2014-08-15 21:53:31.000 227 21199.19 39.27 42842.13 47800.10 2014-08-15 21:53:32.000 227 21199.20 39.24 42842.12 47800.12 2014-08-15 21:53:33.000 227 21199.20 39.22 42842.13 47800.12 2014-08-15 21:53:34.000 227 21199.22 39.19 42842.15 47800.12 2014-08-15 21:53:35.000 227 21199.25 39.17 42842.18 47800.17 2014-08-15 21:53:36.000 227 21199.25 39.19 42842.19 47800.19 2014-08-15 21:53:37.000 227 21199.28 39.17 42842.20 47800.22 2014-08-15 21:53:38.000 227 21199.22 39.20 42842.21 47800.23 2014-08-15 21:53:39.000 227 21199.20 39.20 42842.22 47800.22 2014-08-15 21:53:40.000 227 21199.20 39.21 42842.25 47800.22 2014-08-15 21:53:41.000 227 21199.18 39.21 42842.23 47800.21 2014-08-15 21:53:42.000 227 21199.21 39.18 42842.23 47800.21 2014-08-15 21:53:43.000 227 21199.21 39.17 42842.24 47800.24 2014-08-15 21:53:44.000 227 21199.22 39.15 42842.26 47800.25 2014-08-15 21:53:45.000 227 21199.21 39.10 42842.27 47800.27 2014-08-15 21:53:46.000 227 21199.20 39.10 42842.24 47800.27 2014-08-15 21:53:47.000 227 21199.23 39.08 42842.24 47800.30 2014-08-15 21:53:48.000 227 21199.23 39.10 42842.25 47800.32 2014-08-15 21:53:49.000 227 21199.19 39.08 42842.32 47800.31 2014-08-15 21:53:50.000 227 21199.19 39.08 42842.32 47800.29 2014-08-15 21:53:51.000 227 21199.23 39.05 42842.32 47800.30 2014-08-15 21:53:52.000 227 21199.22 39.05 42842.35 47800.31 2014-08-15 21:53:53.000 227 21199.27 39.02 42842.36 47800.32 2014-08-15 21:53:54.000 227 21199.27 39.01 42842.36 47800.35 2014-08-15 21:53:55.000 227 21199.27 38.97 42842.39 47800.37 2014-08-15 21:53:56.000 227 21199.29 38.93 42842.44 47800.42 2014-08-15 21:53:57.000 227 21199.33 38.92 42842.48 47800.46 2014-08-15 21:53:58.000 227 21199.32 38.89 42842.47 47800.48 2014-08-15 21:53:59.000 227 21199.34 38.91 42842.48 47800.52 2014-08-15 21:54:00.000 227 21199.35 38.91 42842.51 47800.55 2014-08-15 21:54:01.000 227 21199.36 38.90 42842.51 47800.53 2014-08-15 21:54:02.000 227 21199.37 38.87 42842.50 47800.57 2014-08-15 21:54:03.000 227 21199.36 38.86 42842.52 47800.57 2014-08-15 21:54:04.000 227 21199.38 38.87 42842.53 47800.57 2014-08-15 21:54:05.000 227 21199.39 38.92 42842.50 47800.58 2014-08-15 21:54:06.000 227 21199.36 38.92 42842.53 47800.59 2014-08-15 21:54:07.000 227 21199.34 38.91 42842.51 47800.59 2014-08-15 21:54:08.000 227 21199.38 38.89 42842.52 47800.59 2014-08-15 21:54:09.000 227 21199.38 38.88 42842.58 47800.57 2014-08-15 21:54:10.000 227 21199.35 38.83 42842.57 47800.60 2014-08-15 21:54:11.000 227 21199.38 38.80 42842.56 47800.59 2014-08-15 21:54:12.000 227 21199.37 38.82 42842.57 47800.62 2014-08-15 21:54:13.000 227 21199.38 38.81 42842.60 47800.62 2014-08-15 21:54:14.000 227 21199.39 38.80 42842.57 47800.65 2014-08-15 21:54:15.000 227 21199.38 38.83 42842.56 47800.64 2014-08-15 21:54:16.000 227 21199.37 38.83 42842.57 47800.64 2014-08-15 21:54:17.000 227 21199.38 38.82 42842.56 47800.62 2014-08-15 21:54:18.000 227 21199.39 38.81 42842.57 47800.61 2014-08-15 21:54:19.000 227 21199.40 38.79 42842.59 47800.66 2014-08-15 21:54:20.000 227 21199.38 38.80 42842.53 47800.64 2014-08-15 21:54:21.000 227 21199.36 38.81 42842.54 47800.65 2014-08-15 21:54:22.000 227 21199.37 38.81 42842.57 47800.66 2014-08-15 21:54:23.000 227 21199.37 38.83 42842.54 47800.65 2014-08-15 21:54:24.000 227 21199.39 38.83 42842.51 47800.65 2014-08-15 21:54:25.000 227 21199.40 38.84 42842.50 47800.64 2014-08-15 21:54:26.000 227 21199.39 38.87 42842.50 47800.67 2014-08-15 21:54:27.000 227 21199.39 38.88 42842.54 47800.64 2014-08-15 21:54:28.000 227 21199.43 38.88 42842.52 47800.65 2014-08-15 21:54:29.000 227 21199.45 38.89 42842.50 47800.68 2014-08-15 21:54:30.000 227 21199.45 38.91 42842.53 47800.64 2014-08-15 21:54:31.000 227 21199.46 38.92 42842.50 47800.65 2014-08-15 21:54:32.000 227 21199.48 38.90 42842.51 47800.65 2014-08-15 21:54:33.000 227 21199.48 38.89 42842.50 47800.68 2014-08-15 21:54:34.000 227 21199.49 38.91 42842.48 47800.62 2014-08-15 21:54:35.000 227 21199.48 38.89 42842.48 47800.64 2014-08-15 21:54:36.000 227 21199.46 38.88 42842.49 47800.65 2014-08-15 21:54:37.000 227 21199.43 38.89 42842.50 47800.65 2014-08-15 21:54:38.000 227 21199.41 38.88 42842.49 47800.62 2014-08-15 21:54:39.000 227 21199.37 38.86 42842.50 47800.62 2014-08-15 21:54:40.000 227 21199.35 38.88 42842.48 47800.62 2014-08-15 21:54:41.000 227 21199.37 38.89 42842.49 47800.62 2014-08-15 21:54:42.000 227 21199.34 38.90 42842.50 47800.62 2014-08-15 21:54:43.000 227 21199.29 38.92 42842.51 47800.61 2014-08-15 21:54:44.000 227 21199.27 38.93 42842.49 47800.60 2014-08-15 21:54:45.000 227 21199.26 38.91 42842.50 47800.58 2014-08-15 21:54:46.000 227 21199.26 38.88 42842.49 47800.55 2014-08-15 21:54:47.000 227 21199.25 38.88 42842.47 47800.58 2014-08-15 21:54:48.000 227 21199.24 38.88 42842.48 47800.55 2014-08-15 21:54:49.000 227 21199.23 38.92 42842.47 47800.54 2014-08-15 21:54:50.000 227 21199.21 38.93 42842.48 47800.54 2014-08-15 21:54:51.000 227 21199.21 38.92 42842.48 47800.54 2014-08-15 21:54:52.000 227 21199.23 38.89 42842.49 47800.52 2014-08-15 21:54:53.000 227 21199.25 38.84 42842.50 47800.57 2014-08-15 21:54:54.000 227 21199.24 38.83 42842.52 47800.60 2014-08-15 21:54:55.000 227 21199.25 38.88 42842.52 47800.60 2014-08-15 21:54:56.000 227 21199.24 38.89 42842.52 47800.62 2014-08-15 21:54:57.000 227 21199.22 38.89 42842.55 47800.64 2014-08-15 21:54:58.000 227 21199.22 38.86 42842.57 47800.65 2014-08-15 21:54:59.000 227 21199.25 38.84 42842.59 47800.68 2014-08-15 21:55:00.000 227 21199.27 38.84 42842.61 47800.68 2014-08-15 21:55:01.000 227 21199.27 38.84 42842.65 47800.72 2014-08-15 21:55:02.000 227 21199.27 38.84 42842.68 47800.74 2014-08-15 21:55:03.000 227 21199.26 38.89 42842.67 47800.73 2014-08-15 21:55:04.000 227 21199.28 38.94 42842.64 47800.76 2014-08-15 21:55:05.000 227 21199.29 38.95 42842.64 47800.74 2014-08-15 21:55:06.000 227 21199.29 38.94 42842.63 47800.75 2014-08-15 21:55:07.000 227 21199.26 38.90 42842.66 47800.74 2014-08-15 21:55:08.000 227 21199.29 38.88 42842.68 47800.75 2014-08-15 21:55:09.000 227 21199.29 38.87 42842.71 47800.74 2014-08-15 21:55:10.000 227 21199.31 38.90 42842.71 47800.77 2014-08-15 21:55:11.000 227 21199.35 38.89 42842.71 47800.77 2014-08-15 21:55:12.000 227 21199.37 38.88 42842.76 47800.82 2014-08-15 21:55:13.000 227 21199.39 38.87 42842.76 47800.82 2014-08-15 21:55:14.000 227 21199.40 38.85 42842.76 47800.82 2014-08-15 21:55:15.000 227 21199.41 38.86 42842.78 47800.88 2014-08-15 21:55:16.000 227 21199.42 38.87 42842.76 47800.88 2014-08-15 21:55:17.000 227 21199.44 38.86 42842.73 47800.87 2014-08-15 21:55:18.000 227 21199.47 38.86 42842.73 47800.86 2014-08-15 21:55:19.000 227 21199.42 38.86 42842.74 47800.85 2014-08-15 21:55:20.000 227 21199.42 38.89 42842.75 47800.88 2014-08-15 21:55:21.000 227 21199.41 38.90 42842.75 47800.86 2014-08-15 21:55:22.000 227 21199.41 38.85 42842.73 47800.86 2014-08-15 21:55:23.000 227 21199.42 38.83 42842.71 47800.86 2014-08-15 21:55:24.000 227 21199.42 38.82 42842.73 47800.86 2014-08-15 21:55:25.000 227 21199.41 38.81 42842.79 47800.88 2014-08-15 21:55:26.000 227 21199.41 38.82 42842.75 47800.90 2014-08-15 21:55:27.000 227 21199.43 38.81 42842.75 47800.89 2014-08-15 21:55:28.000 227 21199.46 38.80 42842.75 47800.91 2014-08-15 21:55:29.000 227 21199.47 38.79 42842.78 47800.90 2014-08-15 21:55:30.000 227 21199.48 38.80 42842.78 47800.91 2014-08-15 21:55:31.000 227 21199.49 38.78 42842.80 47800.92 2014-08-15 21:55:32.000 227 21199.48 38.80 42842.82 47800.94 2014-08-15 21:55:33.000 227 21199.48 38.80 42842.78 47800.91 2014-08-15 21:55:34.000 227 21199.48 38.83 42842.80 47800.90 2014-08-15 21:55:35.000 227 21199.44 38.85 42842.83 47800.90 2014-08-15 21:55:36.000 227 21199.42 38.87 42842.81 47800.89 2014-08-15 21:55:37.000 227 21199.38 38.88 42842.77 47800.90 2014-08-15 21:55:38.000 227 21199.38 38.85 42842.79 47800.86 2014-08-15 21:55:39.000 227 21199.38 38.87 42842.79 47800.88 2014-08-15 21:55:40.000 227 21199.41 38.83 42842.79 47800.87 2014-08-15 21:55:41.000 227 21199.41 38.85 42842.81 47800.86 2014-08-15 21:55:42.000 227 21199.39 38.85 42842.81 47800.89 2014-08-15 21:55:43.000 227 21199.36 38.84 42842.81 47800.87 2014-08-15 21:55:44.000 227 21199.39 38.85 42842.83 47800.89 2014-08-15 21:55:45.000 227 21199.41 38.83 42842.81 47800.90 2014-08-15 21:55:46.000 227 21199.39 38.84 42842.84 47800.88 2014-08-15 21:55:47.000 227 21199.39 38.85 42842.81 47800.92 2014-08-15 21:55:48.000 227 21199.38 38.83 42842.82 47800.91 2014-08-15 21:55:49.000 227 21199.37 38.81 42842.81 47800.89 2014-08-15 21:55:50.000 227 21199.43 38.80 42842.81 47800.91 2014-08-15 21:55:51.000 227 21199.43 38.80 42842.84 47800.90 2014-08-15 21:55:52.000 227 21199.45 38.75 42842.82 47800.93 2014-08-15 21:55:53.000 227 21199.46 38.75 42842.80 47800.95 2014-08-15 21:55:54.000 227 21199.45 38.73 42842.85 47800.95 2014-08-15 21:55:55.000 227 21199.47 38.72 42842.88 47800.97 2014-08-15 21:55:56.000 227 21199.45 38.74 42842.87 47801.00 2014-08-15 21:55:57.000 227 21199.43 38.72 42842.86 47800.97 2014-08-15 21:55:58.000 227 21199.43 38.73 42842.86 47800.99 2014-08-15 21:55:59.000 227 21199.42 38.74 42842.87 47800.98 2014-08-15 21:56:00.000 227 21199.40 38.72 42842.86 47800.96 2014-08-15 21:56:01.000 227 21199.39 38.74 42842.86 47800.95 2014-08-15 21:56:02.000 227 21199.40 38.74 42842.88 47800.95 2014-08-15 21:56:03.000 227 21199.38 38.74 42842.82 47800.95 2014-08-15 21:56:04.000 227 21199.38 38.73 42842.86 47800.94 2014-08-15 21:56:05.000 227 21199.38 38.74 42842.83 47800.95 2014-08-15 21:56:06.000 227 21199.38 38.77 42842.84 47800.94 2014-08-15 21:56:07.000 227 21199.35 38.78 42842.86 47800.95 2014-08-15 21:56:08.000 227 21199.34 38.80 42842.84 47800.90 2014-08-15 21:56:09.000 227 21199.36 38.81 42842.83 47800.90 2014-08-15 21:56:10.000 227 21199.36 38.81 42842.85 47800.90 2014-08-15 21:56:11.000 227 21199.34 38.78 42842.83 47800.89 2014-08-15 21:56:12.000 227 21199.34 38.76 42842.84 47800.90 2014-08-15 21:56:13.000 227 21199.35 38.77 42842.83 47800.89 2014-08-15 21:56:14.000 227 21199.35 38.79 42842.83 47800.92 2014-08-15 21:56:15.000 227 21199.35 38.82 42842.84 47800.92 2014-08-15 21:56:16.000 227 21199.37 38.85 42842.86 47800.91 2014-08-15 21:56:17.000 227 21199.40 38.85 42842.83 47800.90 2014-08-15 21:56:18.000 227 21199.39 38.87 42842.81 47800.92 2014-08-15 21:56:19.000 227 21199.41 38.88 42842.82 47800.91 2014-08-15 21:56:20.000 227 21199.41 38.88 42842.81 47800.91 2014-08-15 21:56:21.000 227 21199.43 38.88 42842.80 47800.89 2014-08-15 21:56:22.000 227 21199.41 38.90 42842.78 47800.89 2014-08-15 21:56:23.000 227 21199.41 38.90 42842.78 47800.89 2014-08-15 21:56:24.000 227 21199.42 38.89 42842.77 47800.91 2014-08-15 21:56:25.000 227 21199.42 38.87 42842.79 47800.90 2014-08-15 21:56:26.000 227 21199.41 38.85 42842.81 47800.88 2014-08-15 21:56:27.000 227 21199.42 38.86 42842.80 47800.90 2014-08-15 21:56:28.000 227 21199.39 38.88 42842.80 47800.89 2014-08-15 21:56:29.000 227 21199.38 38.84 42842.82 47800.91 2014-08-15 21:56:30.000 227 21199.39 38.83 42842.81 47800.89 2014-08-15 21:56:31.000 227 21199.42 38.80 42842.82 47800.92 2014-08-15 21:56:32.000 227 21199.41 38.76 42842.87 47800.92 2014-08-15 21:56:33.000 227 21199.43 38.74 42842.85 47800.93 2014-08-15 21:56:34.000 227 21199.42 38.73 42842.84 47800.93 2014-08-15 21:56:35.000 227 21199.42 38.74 42842.84 47800.95 2014-08-15 21:56:36.000 227 21199.40 38.75 42842.84 47800.93 2014-08-15 21:56:37.000 227 21199.40 38.74 42842.85 47800.95 2014-08-15 21:56:38.000 227 21199.38 38.75 42842.86 47800.93 2014-08-15 21:56:39.000 227 21199.39 38.72 42842.85 47800.95 2014-08-15 21:56:40.000 227 21199.43 38.74 42842.85 47800.95 2014-08-15 21:56:41.000 227 21199.43 38.75 42842.85 47800.95 2014-08-15 21:56:42.000 227 21199.39 38.76 42842.84 47800.95 2014-08-15 21:56:43.000 227 21199.37 38.77 42842.81 47800.93 2014-08-15 21:56:44.000 227 21199.32 38.82 42842.77 47800.89 2014-08-15 21:56:45.000 227 21199.27 38.86 42842.75 47800.89 2014-08-15 21:56:46.000 227 21199.30 38.87 42842.72 47800.85 2014-08-15 21:56:47.000 227 21199.34 38.87 42842.73 47800.80 2014-08-15 21:56:48.000 227 21199.32 38.87 42842.70 47800.79 2014-08-15 21:56:49.000 227 21199.28 38.87 42842.67 47800.78 2014-08-15 21:56:50.000 227 21199.31 38.84 42842.68 47800.77 2014-08-15 21:56:51.000 227 21199.32 38.79 42842.73 47800.77 2014-08-15 21:56:52.000 227 21199.33 38.79 42842.72 47800.79 2014-08-15 21:56:53.000 227 21199.31 38.78 42842.73 47800.81 2014-08-15 21:56:54.000 227 21199.31 38.75 42842.74 47800.79 2014-08-15 21:56:55.000 227 21199.31 38.74 42842.76 47800.81 2014-08-15 21:56:56.000 227 21199.29 38.70 42842.74 47800.83 2014-08-15 21:56:57.000 227 21199.26 38.70 42842.75 47800.83 2014-08-15 21:56:58.000 227 21199.25 38.76 42842.78 47800.83 2014-08-15 21:56:59.000 227 21199.23 38.75 42842.78 47800.83 2014-08-15 21:57:00.000 227 21199.24 38.76 42842.77 47800.80 2014-08-15 21:57:01.000 227 21199.27 38.77 42842.73 47800.80 2014-08-15 21:57:02.000 227 21199.27 38.77 42842.72 47800.79 2014-08-15 21:57:03.000 227 21199.26 38.77 42842.70 47800.78 2014-08-15 21:57:04.000 227 21199.24 38.78 42842.67 47800.78 2014-08-15 21:57:05.000 227 21199.25 38.78 42842.69 47800.77 2014-08-15 21:57:06.000 227 21199.25 38.78 42842.67 47800.77 2014-08-15 21:57:07.000 227 21199.28 38.77 42842.69 47800.75 2014-08-15 21:57:08.000 227 21199.30 38.75 42842.70 47800.81 2014-08-15 21:57:09.000 227 21199.30 38.75 42842.70 47800.78 2014-08-15 21:57:10.000 227 21199.30 38.75 42842.74 47800.81 2014-08-15 21:57:11.000 227 21199.32 38.74 42842.74 47800.82 2014-08-15 21:57:12.000 227 21199.34 38.75 42842.73 47800.82 2014-08-15 21:57:13.000 227 21199.34 38.78 42842.74 47800.79 2014-08-15 21:57:14.000 227 21199.34 38.81 42842.74 47800.79 2014-08-15 21:57:15.000 227 21199.32 38.82 42842.68 47800.80 2014-08-15 21:57:16.000 227 21199.35 38.81 42842.65 47800.77 2014-08-15 21:57:17.000 227 21199.35 38.78 42842.67 47800.76 2014-08-15 21:57:18.000 227 21199.36 38.76 42842.67 47800.77 2014-08-15 21:57:19.000 227 21199.36 38.76 42842.69 47800.80 2014-08-15 21:57:20.000 227 21199.36 38.78 42842.74 47800.82 2014-08-15 21:57:21.000 227 21199.35 38.78 42842.76 47800.83 2014-08-15 21:57:22.000 227 21199.35 38.77 42842.75 47800.83 2014-08-15 21:57:23.000 227 21199.33 38.77 42842.74 47800.84 2014-08-15 21:57:24.000 227 21199.33 38.76 42842.71 47800.85 2014-08-15 21:57:25.000 227 21199.35 38.74 42842.75 47800.85 2014-08-15 21:57:26.000 227 21199.35 38.74 42842.77 47800.89 2014-08-15 21:57:27.000 227 21199.35 38.74 42842.78 47800.90 2014-08-15 21:57:28.000 227 21199.35 38.74 42842.78 47800.89 2014-08-15 21:57:29.000 227 21199.37 38.78 42842.82 47800.91 2014-08-15 21:57:30.000 227 21199.40 38.83 42842.85 47800.94 2014-08-15 21:57:31.000 227 21199.41 38.88 42842.86 47800.94 2014-08-15 21:57:32.000 227 21199.48 38.94 42842.86 47800.97 2014-08-15 21:57:33.000 227 21199.49 38.97 42842.91 47801.02 2014-08-15 21:57:34.000 227 21199.46 38.97 42842.91 47801.02 2014-08-15 21:57:35.000 227 21199.44 38.92 42842.92 47801.04 2014-08-15 21:57:36.000 227 21199.43 38.89 42842.89 47801.02 2014-08-15 21:57:37.000 227 21199.43 38.87 42842.86 47801.00 2014-08-15 21:57:38.000 227 21199.41 38.85 42842.85 47800.99 2014-08-15 21:57:39.000 227 21199.40 38.84 42842.81 47800.95 2014-08-15 21:57:40.000 227 21199.37 38.87 42842.84 47800.95 2014-08-15 21:57:41.000 227 21199.26 38.94 42842.79 47800.90 2014-08-15 21:57:42.000 227 21199.19 39.02 42842.71 47800.82 2014-08-15 21:57:43.000 227 21199.21 39.05 42842.64 47800.73 2014-08-15 21:57:44.000 227 21199.18 39.06 42842.56 47800.67 2014-08-15 21:57:45.000 227 21199.19 39.06 42842.51 47800.61 2014-08-15 21:57:46.000 227 21199.19 39.03 42842.49 47800.58 2014-08-15 21:57:47.000 227 21199.19 39.01 42842.48 47800.55 2014-08-15 21:57:48.000 227 21199.19 38.98 42842.49 47800.54 2014-08-15 21:57:49.000 227 21199.20 38.96 42842.52 47800.54 2014-08-15 21:57:50.000 227 21199.24 38.96 42842.50 47800.54 2014-08-15 21:57:51.000 227 21199.24 38.96 42842.52 47800.57 2014-08-15 21:57:52.000 227 21199.24 38.93 42842.47 47800.58 2014-08-15 21:57:53.000 227 21199.23 38.89 42842.51 47800.58 2014-08-15 21:57:54.000 227 21199.22 38.90 42842.51 47800.58 2014-08-15 21:57:55.000 227 21199.16 38.89 42842.57 47800.60 2014-08-15 21:57:56.000 227 21199.17 38.85 42842.57 47800.59 2014-08-15 21:57:57.000 227 21199.18 38.84 42842.59 47800.61 2014-08-15 21:57:58.000 227 21199.21 38.83 42842.56 47800.60 2014-08-15 21:57:59.000 227 21199.19 38.83 42842.61 47800.61 2014-08-15 21:58:00.000 227 21199.18 38.84 42842.64 47800.61 2014-08-15 21:58:01.000 227 21199.17 38.85 42842.61 47800.61 2014-08-15 21:58:02.000 227 21199.15 38.85 42842.60 47800.60 2014-08-15 21:58:03.000 227 21199.14 38.84 42842.57 47800.59 2014-08-15 21:58:04.000 227 21199.17 38.84 42842.58 47800.58 2014-08-15 21:58:05.000 227 21199.14 38.85 42842.56 47800.59 2014-08-15 21:58:06.000 227 21199.14 38.88 42842.60 47800.57 2014-08-15 21:58:07.000 227 21199.13 38.88 42842.57 47800.57 2014-08-15 21:58:08.000 227 21199.12 38.86 42842.61 47800.60 2014-08-15 21:58:09.000 227 21199.13 38.87 42842.65 47800.61 2014-08-15 21:58:10.000 227 21199.16 38.83 42842.63 47800.62 2014-08-15 21:58:11.000 227 21199.14 38.85 42842.66 47800.62 2014-08-15 21:58:12.000 227 21199.14 38.83 42842.65 47800.66 2014-08-15 21:58:13.000 227 21199.19 38.81 42842.66 47800.67 2014-08-15 21:58:14.000 227 21199.20 38.82 42842.67 47800.69 2014-08-15 21:58:15.000 227 21199.22 38.81 42842.65 47800.68 2014-08-15 21:58:16.000 227 21199.16 38.85 42842.68 47800.71 2014-08-15 21:58:17.000 227 21199.13 39.06 42842.64 47800.70 2014-08-15 21:58:18.000 227 21199.11 39.21 42842.51 47800.63 2014-08-15 21:58:19.000 227 21199.07 39.27 42842.43 47800.49 2014-08-15 21:58:20.000 227 21199.07 39.26 42842.40 47800.43 2014-08-15 21:58:21.000 227 21199.11 39.24 42842.35 47800.36 2014-08-15 21:58:22.000 227 21199.12 39.21 42842.31 47800.34 2014-08-15 21:58:23.000 227 21199.15 39.20 42842.28 47800.34 2014-08-15 21:58:24.000 227 21199.18 39.18 42842.29 47800.34 2014-08-15 21:58:25.000 227 21199.16 39.18 42842.31 47800.35 2014-08-15 21:58:26.000 227 21199.15 39.17 42842.33 47800.36 2014-08-15 21:58:27.000 227 21199.17 39.18 42842.33 47800.35 2014-08-15 21:58:28.000 227 21199.21 39.18 42842.32 47800.36 2014-08-15 21:58:29.000 227 21199.20 39.15 42842.32 47800.36 2014-08-15 21:58:30.000 227 21199.19 39.11 42842.34 47800.40 2014-08-15 21:58:31.000 227 21199.21 39.09 42842.36 47800.42 2014-08-15 21:58:32.000 227 21199.22 39.11 42842.35 47800.43 2014-08-15 21:58:33.000 227 21199.21 39.10 42842.37 47800.44 2014-08-15 21:58:34.000 227 21199.24 39.08 42842.40 47800.43 2014-08-15 21:58:35.000 227 21199.25 39.06 42842.39 47800.45 2014-08-15 21:58:36.000 227 21199.23 39.01 42842.38 47800.45 2014-08-15 21:58:37.000 227 21199.28 38.97 42842.44 47800.49 2014-08-15 21:58:38.000 227 21199.30 38.91 42842.47 47800.50 2014-08-15 21:58:39.000 227 21199.26 38.93 42842.49 47800.55 2014-08-15 21:58:40.000 227 21199.25 39.02 42842.51 47800.57 2014-08-15 21:58:41.000 227 21199.23 39.07 42842.48 47800.55 2014-08-15 21:58:42.000 227 21199.21 39.10 42842.44 47800.53 2014-08-15 21:58:43.000 227 21199.18 39.17 42842.39 47800.47 2014-08-15 21:58:44.000 227 21199.15 39.20 42842.32 47800.43 2014-08-15 21:58:45.000 227 21199.19 39.21 42842.31 47800.37 2014-08-15 21:58:46.000 227 21199.21 39.14 42842.30 47800.38 2014-08-15 21:58:47.000 227 21199.24 39.04 42842.35 47800.35 2014-08-15 21:58:48.000 227 21199.23 38.98 42842.39 47800.40 2014-08-15 21:58:49.000 227 21199.22 38.98 42842.42 47800.43 2014-08-15 21:58:50.000 227 21199.16 39.04 42842.39 47800.45 2014-08-15 21:58:51.000 227 21199.08 39.14 42842.38 47800.43 2014-08-15 21:58:52.000 227 21199.03 39.22 42842.32 47800.40 2014-08-15 21:58:53.000 227 21199.01 39.26 42842.28 47800.31 2014-08-15 21:58:54.000 227 21199.03 39.25 42842.24 47800.24 2014-08-15 21:58:55.000 227 21199.07 39.15 42842.20 47800.20 2014-08-15 21:58:56.000 227 21199.11 39.03 42842.21 47800.20 2014-08-15 21:58:57.000 227 21199.13 38.99 42842.23 47800.25 2014-08-15 21:58:58.000 227 21199.08 39.04 42842.25 47800.26 2014-08-15 21:58:59.000 227 21199.03 39.13 42842.22 47800.29 2014-08-15 21:59:00.000 227 21199.05 39.16 42842.20 47800.25 2014-08-15 21:59:01.000 227 21199.00 39.18 42842.19 47800.23 2014-08-15 21:59:02.000 227 21199.01 39.18 42842.17 47800.20 2014-08-15 21:59:03.000 227 21199.07 39.14 42842.17 47800.17 2014-08-15 21:59:04.000 227 21199.04 39.12 42842.20 47800.18 2014-08-15 21:59:05.000 227 21199.04 39.13 42842.19 47800.18 2014-08-15 21:59:06.000 227 21199.04 39.13 42842.19 47800.20 2014-08-15 21:59:07.000 227 21199.06 39.13 42842.22 47800.22 2014-08-15 21:59:08.000 227 21199.09 39.09 42842.28 47800.23 2014-08-15 21:59:09.000 227 21199.11 39.02 42842.31 47800.24 2014-08-15 21:59:10.000 227 21199.16 38.92 42842.33 47800.28 2014-08-15 21:59:11.000 227 21199.17 38.87 42842.39 47800.32 2014-08-15 21:59:12.000 227 21199.15 38.87 42842.48 47800.41 2014-08-15 21:59:13.000 227 21199.17 38.88 42842.53 47800.46 2014-08-15 21:59:14.000 227 21199.16 38.87 42842.54 47800.48 2014-08-15 21:59:15.000 227 21199.15 38.87 42842.55 47800.50 2014-08-15 21:59:16.000 227 21199.19 38.91 42842.55 47800.50 2014-08-15 21:59:17.000 227 21199.10 38.95 42842.54 47800.49 2014-08-15 21:59:18.000 227 21199.06 39.04 42842.48 47800.47 2014-08-15 21:59:19.000 227 21199.03 39.10 42842.45 47800.42 2014-08-15 21:59:20.000 227 21199.00 39.13 42842.40 47800.36 2014-08-15 21:59:21.000 227 21198.99 39.14 42842.41 47800.31 2014-08-15 21:59:22.000 227 21198.99 39.12 42842.38 47800.27 2014-08-15 21:59:23.000 227 21198.97 39.09 42842.40 47800.30 2014-08-15 21:59:24.000 227 21199.00 39.02 42842.41 47800.30 2014-08-15 21:59:25.000 227 21198.99 39.02 42842.41 47800.31 2014-08-15 21:59:26.000 227 21199.00 39.01 42842.44 47800.33 2014-08-15 21:59:27.000 227 21199.01 38.96 42842.44 47800.34 2014-08-15 21:59:28.000 227 21199.01 38.91 42842.47 47800.36 2014-08-15 21:59:29.000 227 21199.00 38.86 42842.52 47800.38 2014-08-15 21:59:30.000 227 21199.00 38.83 42842.58 47800.43 2014-08-15 21:59:31.000 227 21198.99 38.81 42842.62 47800.49 2014-08-15 21:59:32.000 227 21198.95 38.81 42842.62 47800.49 2014-08-15 21:59:33.000 227 21198.95 38.82 42842.64 47800.51 2014-08-15 21:59:34.000 227 21198.96 38.87 42842.64 47800.52 2014-08-15 21:59:35.000 227 21198.94 38.89 42842.63 47800.50 2014-08-15 21:59:36.000 227 21198.96 38.90 42842.63 47800.49 2014-08-15 21:59:37.000 227 21198.97 38.94 42842.58 47800.46 2014-08-15 21:59:38.000 227 21198.97 38.99 42842.54 47800.43 2014-08-15 21:59:39.000 227 21198.95 38.99 42842.50 47800.39 2014-08-15 21:59:40.000 227 21198.93 38.98 42842.46 47800.35 2014-08-15 21:59:41.000 227 21198.93 38.96 42842.47 47800.34 2014-08-15 21:59:42.000 227 21198.92 38.93 42842.50 47800.33 2014-08-15 21:59:43.000 227 21198.92 38.90 42842.51 47800.35 2014-08-15 21:59:44.000 227 21198.93 38.88 42842.46 47800.37 2014-08-15 21:59:45.000 227 21198.91 38.91 42842.43 47800.36 2014-08-15 21:59:46.000 227 21198.93 38.92 42842.43 47800.36 2014-08-15 21:59:47.000 227 21198.94 38.91 42842.42 47800.36 2014-08-15 21:59:48.000 227 21198.93 38.91 42842.42 47800.36 2014-08-15 21:59:49.000 227 21198.92 38.91 42842.43 47800.35 2014-08-15 21:59:50.000 227 21198.91 38.92 42842.38 47800.35 2014-08-15 21:59:51.000 227 21198.91 38.89 42842.38 47800.35 2014-08-15 21:59:52.000 227 21198.92 38.91 42842.34 47800.33 2014-08-15 21:59:53.000 227 21198.92 38.91 42842.37 47800.32 2014-08-15 21:59:54.000 227 21198.92 38.89 42842.35 47800.31 2014-08-15 21:59:55.000 227 21198.91 38.89 42842.35 47800.32 2014-08-15 21:59:56.000 227 21198.91 38.91 42842.32 47800.29 2014-08-15 21:59:57.000 227 21198.91 38.91 42842.35 47800.33 2014-08-15 21:59:58.000 227 21198.94 38.93 42842.34 47800.29 2014-08-15 21:59:59.000 227 21198.90 38.94 42842.37 47800.29 2014-08-15 22:00:00.000 227 21198.88 38.93 42842.36 47800.28 2014-08-15 22:00:01.000 227 21198.88 38.93 42842.34 47800.27 2014-08-15 22:00:02.000 227 21198.86 38.93 42842.36 47800.28 2014-08-15 22:00:03.000 227 21198.86 38.95 42842.33 47800.25 2014-08-15 22:00:04.000 227 21198.83 39.04 42842.30 47800.23 2014-08-15 22:00:05.000 227 21198.80 39.09 42842.24 47800.17 2014-08-15 22:00:06.000 227 21198.78 39.14 42842.19 47800.14 2014-08-15 22:00:07.000 227 21198.76 39.14 42842.18 47800.08 2014-08-15 22:00:08.000 227 21198.79 39.07 42842.14 47800.06 2014-08-15 22:00:09.000 227 21198.81 39.02 42842.14 47800.05 2014-08-15 22:00:10.000 227 21198.83 38.96 42842.17 47800.07 2014-08-15 22:00:11.000 227 21198.84 38.90 42842.21 47800.10 2014-08-15 22:00:12.000 227 21198.88 38.82 42842.27 47800.17 2014-08-15 22:00:13.000 227 21198.90 38.80 42842.32 47800.22 2014-08-15 22:00:14.000 227 21198.89 38.74 42842.37 47800.27 2014-08-15 22:00:15.000 227 21198.91 38.70 42842.40 47800.32 2014-08-15 22:00:16.000 227 21198.94 38.69 42842.48 47800.38 2014-08-15 22:00:17.000 227 21198.97 38.68 42842.53 47800.41 2014-08-15 22:00:18.000 227 21198.94 38.67 42842.52 47800.46 2014-08-15 22:00:19.000 227 21198.96 38.64 42842.54 47800.44 2014-08-15 22:00:20.000 227 21198.99 38.58 42842.58 47800.48 2014-08-15 22:00:21.000 227 21198.98 38.57 42842.61 47800.50 2014-08-15 22:00:22.000 227 21198.98 38.54 42842.62 47800.55 2014-08-15 22:00:23.000 227 21198.98 38.52 42842.65 47800.56 2014-08-15 22:00:24.000 227 21198.99 38.48 42842.68 47800.59 2014-08-15 22:00:25.000 227 21198.99 38.47 42842.70 47800.61 2014-08-15 22:00:26.000 227 21199.02 38.46 42842.70 47800.63 2014-08-15 22:00:27.000 227 21199.04 38.45 42842.70 47800.66 2014-08-15 22:00:28.000 227 21199.03 38.44 42842.74 47800.66 2014-08-15 22:00:29.000 227 21199.04 38.41 42842.77 47800.69 2014-08-15 22:00:30.000 227 21199.09 38.38 42842.77 47800.69 2014-08-15 22:00:31.000 227 21199.11 38.34 42842.77 47800.73 2014-08-15 22:00:32.000 227 21199.07 38.35 42842.76 47800.72 2014-08-15 22:00:33.000 227 21199.11 38.33 42842.78 47800.75 2014-08-15 22:00:34.000 227 21199.13 38.31 42842.76 47800.77 2014-08-15 22:00:35.000 227 21199.18 38.29 42842.81 47800.78 2014-08-15 22:00:36.000 227 21199.21 38.28 42842.84 47800.81 2014-08-15 22:00:37.000 227 21199.21 38.29 42842.83 47800.80 2014-08-15 22:00:38.000 227 21199.18 38.29 42842.85 47800.84 2014-08-15 22:00:39.000 227 21199.21 38.27 42842.86 47800.85 2014-08-15 22:00:40.000 227 21199.19 38.25 42842.88 47800.87 2014-08-15 22:00:41.000 227 21199.18 38.25 42842.91 47800.87 2014-08-15 22:00:42.000 227 21199.21 38.27 42842.88 47800.86 2014-08-15 22:00:43.000 227 21199.16 38.34 42842.85 47800.85 2014-08-15 22:00:44.000 227 21199.12 38.46 42842.81 47800.82 2014-08-15 22:00:45.000 227 21199.07 38.59 42842.74 47800.76 2014-08-15 22:00:46.000 227 21199.04 38.65 42842.65 47800.66 2014-08-15 22:00:47.000 227 21199.01 38.66 42842.60 47800.61 2014-08-15 22:00:48.000 227 21199.00 38.68 42842.55 47800.55 2014-08-15 22:00:49.000 227 21199.00 38.67 42842.53 47800.50 2014-08-15 22:00:50.000 227 21199.00 38.70 42842.48 47800.45 2014-08-15 22:00:51.000 227 21198.98 38.71 42842.47 47800.43 2014-08-15 22:00:52.000 227 21198.98 38.70 42842.45 47800.44 2014-08-15 22:00:53.000 227 21198.99 38.69 42842.47 47800.40 2014-08-15 22:00:54.000 227 21198.99 38.70 42842.46 47800.40 2014-08-15 22:00:55.000 227 21198.98 38.73 42842.41 47800.38 2014-08-15 22:00:56.000 227 21199.00 38.71 42842.42 47800.38 2014-08-15 22:00:57.000 227 21198.99 38.73 42842.41 47800.36 2014-08-15 22:00:58.000 227 21198.98 38.75 42842.40 47800.34 2014-08-15 22:00:59.000 227 21198.97 38.75 42842.38 47800.33 2014-08-15 22:01:00.000 227 21198.98 38.74 42842.38 47800.34 2014-08-15 22:01:01.000 227 21199.00 38.76 42842.36 47800.32 2014-08-15 22:01:02.000 227 21198.99 38.75 42842.38 47800.33 2014-08-15 22:01:03.000 227 21198.98 38.76 42842.39 47800.33 2014-08-15 22:01:04.000 227 21199.03 38.76 42842.36 47800.34 2014-08-15 22:01:05.000 227 21199.02 38.76 42842.39 47800.35 2014-08-15 22:01:06.000 227 21199.04 38.75 42842.37 47800.35 2014-08-15 22:01:07.000 227 21199.08 38.74 42842.38 47800.37 2014-08-15 22:01:08.000 227 21199.08 38.69 42842.42 47800.41 2014-08-15 22:01:09.000 227 21199.08 38.65 42842.46 47800.42 2014-08-15 22:01:10.000 227 21199.12 38.66 42842.46 47800.44 2014-08-15 22:01:11.000 227 21199.13 38.64 42842.48 47800.46 2014-08-15 22:01:12.000 227 21199.14 38.62 42842.50 47800.48 2014-08-15 22:01:13.000 227 21199.15 38.60 42842.57 47800.51 2014-08-15 22:01:14.000 227 21199.15 38.59 42842.57 47800.52 2014-08-15 22:01:15.000 227 21199.16 38.57 42842.58 47800.52 2014-08-15 22:01:16.000 227 21199.15 38.51 42842.61 47800.56 2014-08-15 22:01:17.000 227 21199.16 38.47 42842.63 47800.56 2014-08-15 22:01:18.000 227 21199.19 38.46 42842.63 47800.61 2014-08-15 22:01:19.000 227 21199.22 38.45 42842.64 47800.63 2014-08-15 22:01:20.000 227 21199.23 38.46 42842.66 47800.63 2014-08-15 22:01:21.000 227 21199.24 38.43 42842.67 47800.64 2014-08-15 22:01:22.000 227 21199.22 38.39 42842.70 47800.68 2014-08-15 22:01:23.000 227 21199.23 38.41 42842.70 47800.69 2014-08-15 22:01:24.000 227 21199.23 38.42 42842.68 47800.70 2014-08-15 22:01:25.000 227 21199.23 38.40 42842.71 47800.70 2014-08-15 22:01:26.000 227 21199.20 38.42 42842.73 47800.73 2014-08-15 22:01:27.000 227 21199.24 38.44 42842.73 47800.71 2014-08-15 22:01:28.000 227 21199.22 38.43 42842.73 47800.71 2014-08-15 22:01:29.000 227 21199.22 38.43 42842.69 47800.69 2014-08-15 22:01:30.000 227 21199.24 38.43 42842.72 47800.74 2014-08-15 22:01:31.000 227 21199.24 38.39 42842.73 47800.72 2014-08-15 22:01:32.000 227 21199.25 38.40 42842.74 47800.73 2014-08-15 22:01:33.000 227 21199.24 38.36 42842.75 47800.74 2014-08-15 22:01:34.000 227 21199.27 38.31 42842.76 47800.79 2014-08-15 22:01:35.000 227 21199.31 38.33 42842.79 47800.78 2014-08-15 22:01:36.000 227 21199.28 38.30 42842.78 47800.82 2014-08-15 22:01:37.000 227 21199.29 38.27 42842.82 47800.84 2014-08-15 22:01:38.000 227 21199.31 38.30 42842.85 47800.86 2014-08-15 22:01:39.000 227 21199.28 38.44 42842.81 47800.86 2014-08-15 22:01:40.000 227 21199.26 38.52 42842.76 47800.81 2014-08-15 22:01:41.000 227 21199.22 38.51 42842.73 47800.77 2014-08-15 22:01:42.000 227 21199.23 38.53 42842.74 47800.73 2014-08-15 22:01:43.000 227 21199.25 38.52 42842.71 47800.71 2014-08-15 22:01:44.000 227 21199.27 38.51 42842.68 47800.70 2014-08-15 22:01:45.000 227 21199.26 38.49 42842.68 47800.70 2014-08-15 22:01:46.000 227 21199.26 38.49 42842.70 47800.72 2014-08-15 22:01:47.000 227 21199.25 38.47 42842.70 47800.70 2014-08-15 22:01:48.000 227 21199.29 38.42 42842.70 47800.72 2014-08-15 22:01:49.000 227 21199.32 38.38 42842.74 47800.74 2014-08-15 22:01:50.000 227 21199.33 38.35 42842.75 47800.76 2014-08-15 22:01:51.000 227 21199.33 38.33 42842.79 47800.78 2014-08-15 22:01:52.000 227 21199.31 38.31 42842.83 47800.81 2014-08-15 22:01:53.000 227 21199.27 38.29 42842.87 47800.83 2014-08-15 22:01:54.000 227 21199.27 38.34 42842.85 47800.84 2014-08-15 22:01:55.000 227 21199.24 38.43 42842.80 47800.82 2014-08-15 22:01:56.000 227 21199.22 38.51 42842.74 47800.77 2014-08-15 22:01:57.000 227 21199.19 38.58 42842.69 47800.74 2014-08-15 22:01:58.000 227 21199.18 38.59 42842.64 47800.67 2014-08-15 22:01:59.000 227 21199.17 38.57 42842.63 47800.62 2014-08-15 22:02:00.000 227 21199.20 38.54 42842.61 47800.59 2014-08-15 22:02:01.000 227 21199.19 38.52 42842.60 47800.58 2014-08-15 22:02:02.000 227 21199.22 38.53 42842.58 47800.59 2014-08-15 22:02:03.000 227 21199.18 38.57 42842.60 47800.59 2014-08-15 22:02:04.000 227 21199.17 38.61 42842.55 47800.59 2014-08-15 22:02:05.000 227 21199.16 38.64 42842.53 47800.53 2014-08-15 22:02:06.000 227 21199.15 38.65 42842.49 47800.51 2014-08-15 22:02:07.000 227 21199.14 38.66 42842.45 47800.47 2014-08-15 22:02:08.000 227 21199.13 38.65 42842.46 47800.47 2014-08-15 22:02:09.000 227 21199.15 38.66 42842.43 47800.45 2014-08-15 22:02:10.000 227 21199.16 38.68 42842.44 47800.45 2014-08-15 22:02:11.000 227 21199.14 38.65 42842.44 47800.43 2014-08-15 22:02:12.000 227 21199.16 38.61 42842.42 47800.44 2014-08-15 22:02:13.000 227 21199.18 38.57 42842.39 47800.44 2014-08-15 22:02:14.000 227 21199.19 38.54 42842.43 47800.43 2014-08-15 22:02:15.000 227 21199.18 38.53 42842.45 47800.48 2014-08-15 22:02:16.000 227 21199.20 38.47 42842.47 47800.49 2014-08-15 22:02:17.000 227 21199.20 38.44 42842.53 47800.54 2014-08-15 22:02:18.000 227 21199.20 38.43 42842.54 47800.55 2014-08-15 22:02:19.000 227 21199.22 38.44 42842.54 47800.57 2014-08-15 22:02:20.000 227 21199.21 38.46 42842.53 47800.58 2014-08-15 22:02:21.000 227 21199.22 38.46 42842.56 47800.59 2014-08-15 22:02:22.000 227 21199.25 38.47 42842.55 47800.59 2014-08-15 22:02:23.000 227 21199.27 38.51 42842.56 47800.61 2014-08-15 22:02:24.000 227 21199.26 38.52 42842.55 47800.59 2014-08-15 22:02:25.000 227 21199.27 38.53 42842.58 47800.60 2014-08-15 22:02:26.000 227 21199.27 38.55 42842.58 47800.60 2014-08-15 22:02:27.000 227 21199.24 38.58 42842.56 47800.60 2014-08-15 22:02:28.000 227 21199.24 38.67 42842.56 47800.60 2014-08-15 22:02:29.000 227 21199.20 38.70 42842.56 47800.60 2014-08-15 22:02:30.000 227 21199.21 38.70 42842.53 47800.55 2014-08-15 22:02:31.000 227 21199.22 38.73 42842.53 47800.55 2014-08-15 22:02:32.000 227 21199.22 38.76 42842.52 47800.55 2014-08-15 22:02:33.000 227 21199.18 38.76 42842.48 47800.54 2014-08-15 22:02:34.000 227 21199.17 38.75 42842.48 47800.54 2014-08-15 22:02:35.000 227 21199.18 38.75 42842.49 47800.52 2014-08-15 22:02:36.000 227 21199.15 38.77 42842.48 47800.53 2014-08-15 22:02:37.000 227 21199.14 38.79 42842.47 47800.50 2014-08-15 22:02:38.000 227 21199.11 38.82 42842.42 47800.49 2014-08-15 22:02:39.000 227 21199.09 38.81 42842.42 47800.46 2014-08-15 22:02:40.000 227 21199.10 38.83 42842.43 47800.43 2014-08-15 22:02:41.000 227 21199.06 38.89 42842.38 47800.43 2014-08-15 22:02:42.000 227 21199.06 38.88 42842.37 47800.40 2014-08-15 22:02:43.000 227 21199.07 38.86 42842.35 47800.38 2014-08-15 22:02:44.000 227 21199.09 38.85 42842.37 47800.36 2014-08-15 22:02:45.000 227 21199.09 38.84 42842.38 47800.39 2014-08-15 22:02:46.000 227 21199.09 38.85 42842.38 47800.40 2014-08-15 22:02:47.000 227 21199.08 38.89 42842.37 47800.40 2014-08-15 22:02:48.000 227 21199.10 38.94 42842.34 47800.36 2014-08-15 22:02:49.000 227 21199.10 38.94 42842.37 47800.38 2014-08-15 22:02:50.000 227 21199.12 38.95 42842.35 47800.34 2014-08-15 22:02:51.000 227 21199.11 38.93 42842.32 47800.34 2014-08-15 22:02:52.000 227 21199.11 38.95 42842.34 47800.34 2014-08-15 22:02:53.000 227 21199.13 38.94 42842.37 47800.33 2014-08-15 22:02:54.000 227 21199.13 38.92 42842.35 47800.34 2014-08-15 22:02:55.000 227 21199.14 38.89 42842.38 47800.34 2014-08-15 22:02:56.000 227 21199.13 38.90 42842.37 47800.35 2014-08-15 22:02:57.000 227 21199.19 38.91 42842.37 47800.38 2014-08-15 22:02:58.000 227 21199.22 38.92 42842.37 47800.38 2014-08-15 22:02:59.000 227 21199.20 38.92 42842.36 47800.40 2014-08-15 22:03:00.000 227 21199.18 38.91 42842.36 47800.39 2014-08-15 22:03:01.000 227 21199.21 38.91 42842.35 47800.42 2014-08-15 22:03:02.000 227 21199.25 38.90 42842.34 47800.42 2014-08-15 22:03:03.000 227 21199.29 38.90 42842.40 47800.44 2014-08-15 22:03:04.000 227 21199.34 38.87 42842.43 47800.46 2014-08-15 22:03:05.000 227 21199.36 38.85 42842.46 47800.49 2014-08-15 22:03:06.000 227 21199.36 38.84 42842.47 47800.52 2014-08-15 22:03:07.000 227 21199.37 38.86 42842.47 47800.53 2014-08-15 22:03:08.000 227 21199.38 38.86 42842.42 47800.55 2014-08-15 22:03:09.000 227 21199.38 38.84 42842.43 47800.53 2014-08-15 22:03:10.000 227 21199.37 38.84 42842.44 47800.54 2014-08-15 22:03:11.000 227 21199.37 38.83 42842.44 47800.56 2014-08-15 22:03:12.000 227 21199.37 38.82 42842.44 47800.57 2014-08-15 22:03:13.000 227 21199.38 38.82 42842.45 47800.55 2014-08-15 22:03:14.000 227 21199.37 38.82 42842.47 47800.57 2014-08-15 22:03:15.000 227 21199.36 38.85 42842.50 47800.58 2014-08-15 22:03:16.000 227 21199.37 38.84 42842.48 47800.58 2014-08-15 22:03:17.000 227 21199.36 38.88 42842.50 47800.58 2014-08-15 22:03:18.000 227 21199.36 38.95 42842.50 47800.57 2014-08-15 22:03:19.000 227 21199.32 39.03 42842.42 47800.55 2014-08-15 22:03:20.000 227 21199.31 39.10 42842.34 47800.48 2014-08-15 22:03:21.000 227 21199.30 39.14 42842.28 47800.44 2014-08-15 22:03:22.000 227 21199.27 39.14 42842.28 47800.37 2014-08-15 22:03:23.000 227 21199.24 39.17 42842.24 47800.35 2014-08-15 22:03:24.000 227 21199.23 39.18 42842.23 47800.29 2014-08-15 22:03:25.000 227 21199.21 39.19 42842.22 47800.29 2014-08-15 22:03:26.000 227 21199.18 39.20 42842.20 47800.25 2014-08-15 22:03:27.000 227 21199.12 39.23 42842.19 47800.22 2014-08-15 22:03:28.000 227 21199.07 39.21 42842.17 47800.20 2014-08-15 22:03:29.000 227 21199.02 39.21 42842.18 47800.16 2014-08-15 22:03:30.000 227 21199.03 39.19 42842.20 47800.13 2014-08-15 22:03:31.000 227 21199.00 39.18 42842.19 47800.11 2014-08-15 22:03:32.000 227 21199.01 39.13 42842.19 47800.12 2014-08-15 22:03:33.000 227 21199.03 39.07 42842.20 47800.14 2014-08-15 22:03:34.000 227 21199.06 39.07 42842.23 47800.17 2014-08-15 22:03:35.000 227 21199.10 39.04 42842.25 47800.22 2014-08-15 22:03:36.000 227 21199.14 39.02 42842.28 47800.27 2014-08-15 22:03:37.000 227 21199.17 39.01 42842.30 47800.29 2014-08-15 22:03:38.000 227 21199.19 38.98 42842.36 47800.33 2014-08-15 22:03:39.000 227 21199.21 38.97 42842.35 47800.36 2014-08-15 22:03:40.000 227 21199.19 38.96 42842.35 47800.38 2014-08-15 22:03:41.000 227 21199.15 38.92 42842.36 47800.38 2014-08-15 22:03:42.000 227 21199.10 38.91 42842.37 47800.37 2014-08-15 22:03:43.000 227 21199.09 38.89 42842.37 47800.36 2014-08-15 22:03:44.000 227 21199.11 38.83 42842.39 47800.35 2014-08-15 22:03:45.000 227 21199.14 38.82 42842.39 47800.39 2014-08-15 22:03:46.000 227 21199.12 38.77 42842.42 47800.38 2014-08-15 22:03:47.000 227 21199.13 38.74 42842.43 47800.42 2014-08-15 22:03:48.000 227 21199.14 38.74 42842.45 47800.42 2014-08-15 22:03:49.000 227 21199.14 38.71 42842.43 47800.45 2014-08-15 22:03:50.000 227 21199.12 38.69 42842.46 47800.43 2014-08-15 22:03:51.000 227 21199.10 38.70 42842.45 47800.44 2014-08-15 22:03:52.000 227 21199.10 38.68 42842.44 47800.44 2014-08-15 22:03:53.000 227 21199.10 38.68 42842.42 47800.43 2014-08-15 22:03:54.000 227 21199.12 38.67 42842.43 47800.42 2014-08-15 22:03:55.000 227 21199.12 38.66 42842.45 47800.42 2014-08-15 22:03:56.000 227 21199.13 38.65 42842.43 47800.42 2014-08-15 22:03:57.000 227 21199.13 38.63 42842.42 47800.41 2014-08-15 22:03:58.000 227 21199.10 38.64 42842.42 47800.44 2014-08-15 22:03:59.000 227 21199.12 38.64 42842.43 47800.40 2014-08-15 22:04:00.000 227 21199.10 38.66 42842.44 47800.42 2014-08-15 22:04:01.000 227 21199.08 38.68 42842.41 47800.39 2014-08-15 22:04:02.000 227 21199.11 38.70 42842.44 47800.39 2014-08-15 22:04:03.000 227 21199.11 38.66 42842.41 47800.38 2014-08-15 22:04:04.000 227 21199.12 38.64 42842.39 47800.38 2014-08-15 22:04:05.000 227 21199.09 38.69 42842.37 47800.37 2014-08-15 22:04:06.000 227 21199.06 38.69 42842.39 47800.37 2014-08-15 22:04:07.000 227 21199.11 38.65 42842.39 47800.36 2014-08-15 22:04:08.000 227 21199.11 38.62 42842.40 47800.36 2014-08-15 22:04:09.000 227 21199.10 38.63 42842.40 47800.37 2014-08-15 22:04:10.000 227 21199.14 38.63 42842.42 47800.39 2014-08-15 22:04:11.000 227 21199.16 38.59 42842.42 47800.39 2014-08-15 22:04:12.000 227 21199.17 38.55 42842.40 47800.41 2014-08-15 22:04:13.000 227 21199.16 38.56 42842.42 47800.43 2014-08-15 22:04:14.000 227 21199.16 38.59 42842.44 47800.43 2014-08-15 22:04:15.000 227 21199.12 38.61 42842.42 47800.45 2014-08-15 22:04:16.000 227 21199.12 38.63 42842.42 47800.43 2014-08-15 22:04:17.000 227 21199.14 38.64 42842.40 47800.43 2014-08-15 22:04:18.000 227 21199.15 38.66 42842.42 47800.46 2014-08-15 22:04:19.000 227 21199.15 38.68 42842.42 47800.42 2014-08-15 22:04:20.000 227 21199.10 38.69 42842.42 47800.41 2014-08-15 22:04:21.000 227 21199.09 38.72 42842.41 47800.37 2014-08-15 22:04:22.000 227 21199.07 38.73 42842.34 47800.37 2014-08-15 22:04:23.000 227 21199.05 38.75 42842.35 47800.35 2014-08-15 22:04:24.000 227 21199.03 38.80 42842.29 47800.33 2014-08-15 22:04:25.000 227 21199.05 38.84 42842.28 47800.29 2014-08-15 22:04:26.000 227 21199.04 38.85 42842.30 47800.27 2014-08-15 22:04:27.000 227 21199.02 38.82 42842.30 47800.26 2014-08-15 22:04:28.000 227 21199.02 38.81 42842.28 47800.27 2014-08-15 22:04:29.000 227 21198.97 38.79 42842.30 47800.22 2014-08-15 22:04:30.000 227 21198.93 38.79 42842.26 47800.24 2014-08-15 22:04:31.000 227 21198.91 38.80 42842.28 47800.22 2014-08-15 22:04:32.000 227 21198.88 38.77 42842.34 47800.22 2014-08-15 22:04:33.000 227 21198.88 38.75 42842.32 47800.19 2014-08-15 22:04:34.000 227 21198.90 38.75 42842.29 47800.20 2014-08-15 22:04:35.000 227 21198.93 38.74 42842.29 47800.19 2014-08-15 22:04:36.000 227 21198.97 38.73 42842.30 47800.21 2014-08-15 22:04:37.000 227 21199.01 38.71 42842.30 47800.22 2014-08-15 22:04:38.000 227 21199.05 38.66 42842.35 47800.26 2014-08-15 22:04:39.000 227 21199.05 38.62 42842.39 47800.31 2014-08-15 22:04:40.000 227 21199.10 38.56 42842.42 47800.33 2014-08-15 22:04:41.000 227 21199.13 38.55 42842.51 47800.40 2014-08-15 22:04:42.000 227 21199.12 38.50 42842.56 47800.47 2014-08-15 22:04:43.000 227 21199.13 38.47 42842.60 47800.52 2014-08-15 22:04:44.000 227 21199.14 38.46 42842.65 47800.58 2014-08-15 22:04:45.000 227 21199.17 38.42 42842.71 47800.63 2014-08-15 22:04:46.000 227 21199.16 38.40 42842.72 47800.64 2014-08-15 22:04:47.000 227 21199.19 38.40 42842.71 47800.68 2014-08-15 22:04:48.000 227 21199.23 38.39 42842.72 47800.72 2014-08-15 22:04:49.000 227 21199.24 38.36 42842.74 47800.74 2014-08-15 22:04:50.000 227 21199.28 38.33 42842.77 47800.75 2014-08-15 22:04:51.000 227 21199.26 38.31 42842.79 47800.77 2014-08-15 22:04:52.000 227 21199.25 38.32 42842.80 47800.78 2014-08-15 22:04:53.000 227 21199.26 38.29 42842.83 47800.82 2014-08-15 22:04:54.000 227 21199.28 38.26 42842.81 47800.83 2014-08-15 22:04:55.000 227 21199.29 38.23 42842.80 47800.82 2014-08-15 22:04:56.000 227 21199.28 38.22 42842.76 47800.83 2014-08-15 22:04:57.000 227 21199.26 38.22 42842.74 47800.81 2014-08-15 22:04:58.000 227 21199.21 38.28 42842.72 47800.79 2014-08-15 22:04:59.000 227 21199.14 38.40 42842.67 47800.70 2014-08-15 22:05:00.000 227 21199.16 38.55 42842.57 47800.63 2014-08-15 22:05:01.000 227 21199.19 38.63 42842.54 47800.56 2014-08-15 22:05:02.000 227 21199.22 38.63 42842.53 47800.56 2014-08-15 22:05:03.000 227 21199.27 38.56 42842.49 47800.54 2014-08-15 22:05:04.000 227 21199.32 38.46 42842.54 47800.57 2014-08-15 22:05:05.000 227 21199.32 38.42 42842.58 47800.60 2014-08-15 22:05:06.000 227 21199.30 38.39 42842.66 47800.66 2014-08-15 22:05:07.000 227 21199.33 38.40 42842.65 47800.67 2014-08-15 22:05:08.000 227 21199.30 38.45 42842.66 47800.71 2014-08-15 22:05:09.000 227 21199.30 38.45 42842.63 47800.69 2014-08-15 22:05:10.000 227 21199.28 38.47 42842.61 47800.69 2014-08-15 22:05:11.000 227 21199.28 38.50 42842.62 47800.68 2014-08-15 22:05:12.000 227 21199.27 38.52 42842.60 47800.70 2014-08-15 22:05:13.000 227 21199.26 38.52 42842.59 47800.67 2014-08-15 22:05:14.000 227 21199.26 38.53 42842.59 47800.65 2014-08-15 22:05:15.000 227 21199.27 38.54 42842.59 47800.65 2014-08-15 22:05:16.000 227 21199.26 38.56 42842.57 47800.66 2014-08-15 22:05:17.000 227 21199.27 38.56 42842.61 47800.64 2014-08-15 22:05:18.000 227 21199.27 38.56 42842.62 47800.63 2014-08-15 22:05:19.000 227 21199.25 38.58 42842.59 47800.63 2014-08-15 22:05:20.000 227 21199.26 38.58 42842.59 47800.61 2014-08-15 22:05:21.000 227 21199.24 38.58 42842.59 47800.60 2014-08-15 22:05:22.000 227 21199.24 38.62 42842.57 47800.62 2014-08-15 22:05:23.000 227 21199.26 38.61 42842.55 47800.60 2014-08-15 22:05:24.000 227 21199.21 38.59 42842.51 47800.59 2014-08-15 22:05:25.000 227 21199.21 38.59 42842.50 47800.57 2014-08-15 22:05:26.000 227 21199.18 38.58 42842.50 47800.56 2014-08-15 22:05:27.000 227 21199.21 38.56 42842.53 47800.53 2014-08-15 22:05:28.000 227 21199.21 38.56 42842.46 47800.50 2014-08-15 22:05:29.000 227 21199.19 38.55 42842.45 47800.49 2014-08-15 22:05:30.000 227 21199.22 38.49 42842.42 47800.48 2014-08-15 22:05:31.000 227 21199.22 38.44 42842.43 47800.47 2014-08-15 22:05:32.000 227 21199.22 38.40 42842.46 47800.49 2014-08-15 22:05:33.000 227 21199.24 38.34 42842.45 47800.50 2014-08-15 22:05:34.000 227 21199.23 38.33 42842.46 47800.51 2014-08-15 22:05:35.000 227 21199.19 38.33 42842.48 47800.51 2014-08-15 22:05:36.000 227 21199.17 38.30 42842.52 47800.52 2014-08-15 22:05:37.000 227 21199.16 38.33 42842.52 47800.49 2014-08-15 22:05:38.000 227 21199.10 38.36 42842.49 47800.47 2014-08-15 22:05:39.000 227 21199.07 38.40 42842.45 47800.45 2014-08-15 22:05:40.000 227 21199.06 38.40 42842.42 47800.41 2014-08-15 22:05:41.000 227 21199.07 38.38 42842.42 47800.40 2014-08-15 22:05:42.000 227 21199.08 38.39 42842.41 47800.37 2014-08-15 22:05:43.000 227 21199.05 38.37 42842.41 47800.38 2014-08-15 22:05:44.000 227 21199.04 38.40 42842.38 47800.35 2014-08-15 22:05:45.000 227 21199.01 38.44 42842.32 47800.32 2014-08-15 22:05:46.000 227 21199.02 38.45 42842.30 47800.31 2014-08-15 22:05:47.000 227 21199.02 38.46 42842.27 47800.25 2014-08-15 22:05:48.000 227 21199.01 38.46 42842.27 47800.24 2014-08-15 22:05:49.000 227 21199.02 38.47 42842.25 47800.21 2014-08-15 22:05:50.000 227 21199.03 38.46 42842.22 47800.21 2014-08-15 22:05:51.000 227 21199.07 38.41 42842.22 47800.18 2014-08-15 22:05:52.000 227 21199.11 38.37 42842.23 47800.20 2014-08-15 22:05:53.000 227 21199.13 38.31 42842.25 47800.23 2014-08-15 22:05:54.000 227 21199.15 38.29 42842.27 47800.27 2014-08-15 22:05:55.000 227 21199.19 38.26 42842.30 47800.30 2014-08-15 22:05:56.000 227 21199.21 38.24 42842.29 47800.32 2014-08-15 22:05:57.000 227 21199.21 38.25 42842.29 47800.37 2014-08-15 22:05:58.000 227 21199.23 38.24 42842.32 47800.38 2014-08-15 22:05:59.000 227 21199.23 38.25 42842.31 47800.36 2014-08-15 22:06:00.000 227 21199.22 38.21 42842.29 47800.38 2014-08-15 22:06:01.000 227 21199.24 38.18 42842.33 47800.38 2014-08-15 22:06:02.000 227 21199.28 38.17 42842.32 47800.40 2014-08-15 22:06:03.000 227 21199.26 38.18 42842.33 47800.38 2014-08-15 22:06:04.000 227 21199.29 38.15 42842.35 47800.38 2014-08-15 22:06:05.000 227 21199.32 38.12 42842.34 47800.38 2014-08-15 22:06:06.000 227 21199.31 38.12 42842.34 47800.39 2014-08-15 22:06:07.000 227 21199.31 38.10 42842.32 47800.42 2014-08-15 22:06:08.000 227 21199.33 38.07 42842.35 47800.42 2014-08-15 22:06:09.000 227 21199.34 38.05 42842.36 47800.42 2014-08-15 22:06:10.000 227 21199.30 38.06 42842.35 47800.44 2014-08-15 22:06:11.000 227 21199.28 38.05 42842.33 47800.46 2014-08-15 22:06:12.000 227 21199.33 38.03 42842.31 47800.42 2014-08-15 22:06:13.000 227 21199.28 38.05 42842.32 47800.42 2014-08-15 22:06:14.000 227 21199.28 38.10 42842.31 47800.42 2014-08-15 22:06:15.000 227 21199.29 38.07 42842.30 47800.41 2014-08-15 22:06:16.000 227 21199.30 38.08 42842.31 47800.41 2014-08-15 22:06:17.000 227 21199.32 38.08 42842.27 47800.41 2014-08-15 22:06:18.000 227 21199.35 38.09 42842.27 47800.39 2014-08-15 22:06:19.000 227 21199.37 38.11 42842.29 47800.41 2014-08-15 22:06:20.000 227 21199.37 38.09 42842.28 47800.41 2014-08-15 22:06:21.000 227 21199.37 38.10 42842.30 47800.41 2014-08-15 22:06:22.000 227 21199.36 38.14 42842.29 47800.38 2014-08-15 22:06:23.000 227 21199.34 38.15 42842.25 47800.38 2014-08-15 22:06:24.000 227 21199.33 38.14 42842.23 47800.38 2014-08-15 22:06:25.000 227 21199.30 38.18 42842.22 47800.34 2014-08-15 22:06:26.000 227 21199.26 38.32 42842.17 47800.32 2014-08-15 22:06:27.000 227 21199.23 38.43 42842.09 47800.22 2014-08-15 22:06:28.000 227 21199.21 38.42 42842.06 47800.15 2014-08-15 22:06:29.000 227 21199.21 38.35 42842.04 47800.08 2014-08-15 22:06:30.000 227 21199.21 38.28 42842.05 47800.08 2014-08-15 22:06:31.000 227 21199.22 38.26 42842.07 47800.13 2014-08-15 22:06:32.000 227 21199.19 38.24 42842.10 47800.14 2014-08-15 22:06:33.000 227 21199.19 38.21 42842.15 47800.15 2014-08-15 22:06:34.000 227 21199.20 38.20 42842.14 47800.17 2014-08-15 22:06:35.000 227 21199.20 38.17 42842.14 47800.19 2014-08-15 22:06:36.000 227 21199.20 38.16 42842.18 47800.19 2014-08-15 22:06:37.000 227 21199.17 38.17 42842.19 47800.21 2014-08-15 22:06:38.000 227 21199.19 38.16 42842.15 47800.20 2014-08-15 22:06:39.000 227 21199.17 38.16 42842.20 47800.23 2014-08-15 22:06:40.000 227 21199.17 38.14 42842.20 47800.23 2014-08-15 22:06:41.000 227 21199.20 38.12 42842.22 47800.26 2014-08-15 22:06:42.000 227 21199.22 38.11 42842.22 47800.25 2014-08-15 22:06:43.000 227 21199.22 38.11 42842.23 47800.29 2014-08-15 22:06:44.000 227 21199.24 38.08 42842.24 47800.30 2014-08-15 22:06:45.000 227 21199.26 38.06 42842.23 47800.31 2014-08-15 22:06:46.000 227 21199.28 38.05 42842.26 47800.33 2014-08-15 22:06:47.000 227 21199.30 38.04 42842.26 47800.34 2014-08-15 22:06:48.000 227 21199.30 38.05 42842.27 47800.35 2014-08-15 22:06:49.000 227 21199.32 38.01 42842.25 47800.36 2014-08-15 22:06:50.000 227 21199.35 37.99 42842.30 47800.37 2014-08-15 22:06:51.000 227 21199.37 37.95 42842.33 47800.40 2014-08-15 22:06:52.000 227 21199.38 37.97 42842.32 47800.39 2014-08-15 22:06:53.000 227 21199.37 37.97 42842.31 47800.42 2014-08-15 22:06:54.000 227 21199.38 38.01 42842.30 47800.43 2014-08-15 22:06:55.000 227 21199.38 38.00 42842.28 47800.40 2014-08-15 22:06:56.000 227 21199.38 38.01 42842.33 47800.40 2014-08-15 22:06:57.000 227 21199.34 38.06 42842.31 47800.43 2014-08-15 22:06:58.000 227 21199.30 38.20 42842.28 47800.39 2014-08-15 22:06:59.000 227 21199.26 38.29 42842.21 47800.34 2014-08-15 22:07:00.000 227 21199.27 38.33 42842.12 47800.26 2014-08-15 22:07:01.000 227 21199.29 38.33 42842.07 47800.18 2014-08-15 22:07:02.000 227 21199.32 38.21 42842.11 47800.19 2014-08-15 22:07:03.000 227 21199.35 38.11 42842.17 47800.21 2014-08-15 22:07:04.000 227 21199.37 38.08 42842.21 47800.26 2014-08-15 22:07:05.000 227 21199.38 38.05 42842.25 47800.32 2014-08-15 22:07:06.000 227 21199.40 38.03 42842.24 47800.36 2014-08-15 22:07:07.000 227 21199.44 38.00 42842.35 47800.40 2014-08-15 22:07:08.000 227 21199.47 38.02 42842.37 47800.42 2014-08-15 22:07:09.000 227 21199.50 38.01 42842.38 47800.45 2014-08-15 22:07:10.000 227 21199.52 38.01 42842.42 47800.46 2014-08-15 22:07:11.000 227 21199.54 37.99 42842.42 47800.49 2014-08-15 22:07:12.000 227 21199.54 37.97 42842.43 47800.51 2014-08-15 22:07:13.000 227 21199.55 37.95 42842.44 47800.52 2014-08-15 22:07:14.000 227 21199.54 37.99 42842.45 47800.53 2014-08-15 22:07:15.000 227 21199.57 38.02 42842.47 47800.55 2014-08-15 22:07:16.000 227 21199.53 38.03 42842.46 47800.56 2014-08-15 22:07:17.000 227 21199.58 38.04 42842.44 47800.52 2014-08-15 22:07:18.000 227 21199.60 38.06 42842.43 47800.55 2014-08-15 22:07:19.000 227 21199.59 38.02 42842.43 47800.53 2014-08-15 22:07:20.000 227 21199.60 38.02 42842.42 47800.52 2014-08-15 22:07:21.000 227 21199.58 38.02 42842.41 47800.52 2014-08-15 22:07:22.000 227 21199.60 38.01 42842.41 47800.52 2014-08-15 22:07:23.000 227 21199.60 37.99 42842.39 47800.52 2014-08-15 22:07:24.000 227 21199.57 37.96 42842.39 47800.54 2014-08-15 22:07:25.000 227 21199.59 37.95 42842.40 47800.52 2014-08-15 22:07:26.000 227 21199.58 37.96 42842.43 47800.54 2014-08-15 22:07:27.000 227 21199.51 38.05 42842.36 47800.52 2014-08-15 22:07:28.000 227 21199.49 38.07 42842.33 47800.50 2014-08-15 22:07:29.000 227 21199.49 38.08 42842.31 47800.44 2014-08-15 22:07:30.000 227 21199.49 38.09 42842.31 47800.43 2014-08-15 22:07:31.000 227 21199.50 38.07 42842.30 47800.43 2014-08-15 22:07:32.000 227 21199.53 38.08 42842.30 47800.41 2014-08-15 22:07:33.000 227 21199.52 38.09 42842.28 47800.41 2014-08-15 22:07:34.000 227 21199.47 38.09 42842.28 47800.38 2014-08-15 22:07:35.000 227 21199.49 38.06 42842.23 47800.38 2014-08-15 22:07:36.000 227 21199.50 38.02 42842.22 47800.39 2014-08-15 22:07:37.000 227 21199.48 38.00 42842.24 47800.37 2014-08-15 22:07:38.000 227 21199.47 37.95 42842.28 47800.38 2014-08-15 22:07:39.000 227 21199.49 37.89 42842.31 47800.42 2014-08-15 22:07:40.000 227 21199.47 37.88 42842.37 47800.43 2014-08-15 22:07:41.000 227 21199.47 37.87 42842.36 47800.47 2014-08-15 22:07:42.000 227 21199.45 37.91 42842.35 47800.46 2014-08-15 22:07:43.000 227 21199.46 37.90 42842.38 47800.48 2014-08-15 22:07:44.000 227 21199.50 37.89 42842.35 47800.50 2014-08-15 22:07:45.000 227 21199.50 37.88 42842.36 47800.48 2014-08-15 22:07:46.000 227 21199.52 37.88 42842.37 47800.51 2014-08-15 22:07:47.000 227 21199.54 37.84 42842.37 47800.52 2014-08-15 22:07:48.000 227 21199.59 37.77 42842.42 47800.52 2014-08-15 22:07:49.000 227 21199.60 37.75 42842.47 47800.58 2014-08-15 22:07:50.000 227 21199.59 37.72 42842.50 47800.63 2014-08-15 22:07:51.000 227 21199.60 37.69 42842.53 47800.64 2014-08-15 22:07:52.000 227 21199.59 37.70 42842.54 47800.66 2014-08-15 22:07:53.000 227 21199.61 37.68 42842.56 47800.72 2014-08-15 22:07:54.000 227 21199.63 37.66 42842.57 47800.69 2014-08-15 22:07:55.000 227 21199.62 37.70 42842.61 47800.73 2014-08-15 22:07:56.000 227 21199.64 37.73 42842.61 47800.73 2014-08-15 22:07:57.000 227 21199.66 37.75 42842.61 47800.71 2014-08-15 22:07:58.000 227 21199.66 37.73 42842.59 47800.74 2014-08-15 22:07:59.000 227 21199.64 37.75 42842.55 47800.72 2014-08-15 22:08:00.000 227 21199.67 37.74 42842.57 47800.70 2014-08-15 22:08:01.000 227 21199.67 37.72 42842.57 47800.73 2014-08-15 22:08:02.000 227 21199.64 37.71 42842.60 47800.74 2014-08-15 22:08:03.000 227 21199.62 37.69 42842.57 47800.74 2014-08-15 22:08:04.000 227 21199.60 37.71 42842.61 47800.74 2014-08-15 22:08:05.000 227 21199.59 37.72 42842.62 47800.74 2014-08-15 22:08:06.000 227 21199.57 37.75 42842.60 47800.75 2014-08-15 22:08:07.000 227 21199.56 37.76 42842.58 47800.71 2014-08-15 22:08:08.000 227 21199.54 37.75 42842.56 47800.69 2014-08-15 22:08:09.000 227 21199.56 37.75 42842.54 47800.69 2014-08-15 22:08:10.000 227 21199.54 37.76 42842.56 47800.68 2014-08-15 22:08:11.000 227 21199.54 37.77 42842.58 47800.68 2014-08-15 22:08:12.000 227 21199.56 37.80 42842.55 47800.68 2014-08-15 22:08:13.000 227 21199.56 37.82 42842.53 47800.67 2014-08-15 22:08:14.000 227 21199.54 37.84 42842.52 47800.67 2014-08-15 22:08:15.000 227 21199.52 37.85 42842.50 47800.66 2014-08-15 22:08:16.000 227 21199.55 37.86 42842.50 47800.64 2014-08-15 22:08:17.000 227 21199.55 37.89 42842.48 47800.63 2014-08-15 22:08:18.000 227 21199.56 37.90 42842.47 47800.60 2014-08-15 22:08:19.000 227 21199.55 37.93 42842.47 47800.58 2014-08-15 22:08:20.000 227 21199.53 37.93 42842.48 47800.57 2014-08-15 22:08:21.000 227 21199.52 37.91 42842.48 47800.56 2014-08-15 22:08:22.000 227 21199.51 37.91 42842.45 47800.55 2014-08-15 22:08:23.000 227 21199.47 37.92 42842.42 47800.55 2014-08-15 22:08:24.000 227 21199.49 37.88 42842.40 47800.54 2014-08-15 22:08:25.000 227 21199.51 37.90 42842.42 47800.55 2014-08-15 22:08:26.000 227 21199.48 37.91 42842.43 47800.54 2014-08-15 22:08:27.000 227 21199.46 37.91 42842.43 47800.53 2014-08-15 22:08:28.000 227 21199.47 37.92 42842.41 47800.53 2014-08-15 22:08:29.000 227 21199.46 37.93 42842.44 47800.51 2014-08-15 22:08:30.000 227 21199.46 37.94 42842.45 47800.52 2014-08-15 22:08:31.000 227 21199.50 37.92 42842.46 47800.52 2014-08-15 22:08:32.000 227 21199.50 37.89 42842.47 47800.53 2014-08-15 22:08:33.000 227 21199.52 37.84 42842.51 47800.56 2014-08-15 22:08:34.000 227 21199.55 37.86 42842.49 47800.59 2014-08-15 22:08:35.000 227 21199.58 37.82 42842.50 47800.65 2014-08-15 22:08:36.000 227 21199.59 37.78 42842.54 47800.64 2014-08-15 22:08:37.000 227 21199.61 37.75 42842.59 47800.69 2014-08-15 22:08:38.000 227 21199.61 37.73 42842.60 47800.73 2014-08-15 22:08:39.000 227 21199.63 37.73 42842.60 47800.76 2014-08-15 22:08:40.000 227 21199.61 37.73 42842.65 47800.79 2014-08-15 22:08:41.000 227 21199.62 37.70 42842.68 47800.81 2014-08-15 22:08:42.000 227 21199.65 37.70 42842.68 47800.84 2014-08-15 22:08:43.000 227 21199.64 37.69 42842.69 47800.85 2014-08-15 22:08:44.000 227 21199.60 37.74 42842.70 47800.83 2014-08-15 22:08:45.000 227 21199.53 37.86 42842.65 47800.85 2014-08-15 22:08:46.000 227 21199.51 37.98 42842.56 47800.76 2014-08-15 22:08:47.000 227 21199.51 38.01 42842.49 47800.69 2014-08-15 22:08:48.000 227 21199.49 37.99 42842.47 47800.64 2014-08-15 22:08:49.000 227 21199.46 37.98 42842.46 47800.56 2014-08-15 22:08:50.000 227 21199.44 37.99 42842.43 47800.55 2014-08-15 22:08:51.000 227 21199.44 37.97 42842.40 47800.53 2014-08-15 22:08:52.000 227 21199.46 37.97 42842.41 47800.50 2014-08-15 22:08:53.000 227 21199.48 37.96 42842.41 47800.52 2014-08-15 22:08:54.000 227 21199.46 37.95 42842.38 47800.51 2014-08-15 22:08:55.000 227 21199.45 37.93 42842.41 47800.48 2014-08-15 22:08:56.000 227 21199.43 37.96 42842.40 47800.50 2014-08-15 22:08:57.000 227 21199.43 37.98 42842.40 47800.50 2014-08-15 22:08:58.000 227 21199.45 37.96 42842.37 47800.50 2014-08-15 22:08:59.000 227 21199.51 37.90 42842.40 47800.49 2014-08-15 22:09:00.000 227 21199.54 37.83 42842.44 47800.52 2014-08-15 22:09:01.000 227 21199.60 37.77 42842.50 47800.59 2014-08-15 22:09:02.000 227 21199.62 37.75 42842.52 47800.66 2014-08-15 22:09:03.000 227 21199.67 37.72 42842.58 47800.73 2014-08-15 22:09:04.000 227 21199.65 37.72 42842.62 47800.75 2014-08-15 22:09:05.000 227 21199.65 37.72 42842.63 47800.81 2014-08-15 22:09:06.000 227 21199.69 37.71 42842.64 47800.81 2014-08-15 22:09:07.000 227 21199.69 37.72 42842.64 47800.84 2014-08-15 22:09:08.000 227 21199.68 37.77 42842.66 47800.85 2014-08-15 22:09:09.000 227 21199.66 37.79 42842.67 47800.83 2014-08-15 22:09:10.000 227 21199.66 37.86 42842.64 47800.83 2014-08-15 22:09:11.000 227 21199.69 37.89 42842.63 47800.82 2014-08-15 22:09:12.000 227 21199.64 37.97 42842.62 47800.81 2014-08-15 22:09:13.000 227 21199.62 38.04 42842.58 47800.80 2014-08-15 22:09:14.000 227 21199.60 38.14 42842.53 47800.73 2014-08-15 22:09:15.000 227 21199.58 38.20 42842.48 47800.67 2014-08-15 22:09:16.000 227 21199.58 38.23 42842.41 47800.61 2014-08-15 22:09:17.000 227 21199.57 38.25 42842.39 47800.59 2014-08-15 22:09:18.000 227 21199.57 38.25 42842.37 47800.55 2014-08-15 22:09:19.000 227 21199.61 38.22 42842.36 47800.57 2014-08-15 22:09:20.000 227 21199.65 38.20 42842.40 47800.55 2014-08-15 22:09:21.000 227 21199.64 38.20 42842.40 47800.56 2014-08-15 22:09:22.000 227 21199.65 38.20 42842.40 47800.58 2014-08-15 22:09:23.000 227 21199.64 38.16 42842.42 47800.58 2014-08-15 22:09:24.000 227 21199.65 38.15 42842.42 47800.59 2014-08-15 22:09:25.000 227 21199.68 38.15 42842.41 47800.62 2014-08-15 22:09:26.000 227 21199.69 38.14 42842.42 47800.61 2014-08-15 22:09:27.000 227 21199.66 38.12 42842.43 47800.61 2014-08-15 22:09:28.000 227 21199.64 38.10 42842.43 47800.62 2014-08-15 22:09:29.000 227 21199.67 38.09 42842.42 47800.65 2014-08-15 22:09:30.000 227 21199.69 38.07 42842.44 47800.65 2014-08-15 22:09:31.000 227 21199.70 38.05 42842.46 47800.66 2014-08-15 22:09:32.000 227 21199.70 38.04 42842.48 47800.67 2014-08-15 22:09:33.000 227 21199.69 38.00 42842.53 47800.66 2014-08-15 22:09:34.000 227 21199.66 37.97 42842.56 47800.70 2014-08-15 22:09:35.000 227 21199.64 37.96 42842.56 47800.71 2014-08-15 22:09:36.000 227 21199.64 37.95 42842.60 47800.75 2014-08-15 22:09:37.000 227 21199.64 37.94 42842.63 47800.79 2014-08-15 22:09:38.000 227 21199.66 37.94 42842.63 47800.78 2014-08-15 22:09:39.000 227 21199.66 37.90 42842.65 47800.81 2014-08-15 22:09:40.000 227 21199.63 37.89 42842.68 47800.82 2014-08-15 22:09:41.000 227 21199.63 37.90 42842.68 47800.83 2014-08-15 22:09:42.000 227 21199.65 37.89 42842.74 47800.82 2014-08-15 22:09:43.000 227 21199.64 37.92 42842.72 47800.85 2014-08-15 22:09:44.000 227 21199.64 37.94 42842.71 47800.84 2014-08-15 22:09:45.000 227 21199.64 37.93 42842.71 47800.82 2014-08-15 22:09:46.000 227 21199.66 37.91 42842.68 47800.83 2014-08-15 22:09:47.000 227 21199.66 37.90 42842.65 47800.85 2014-08-15 22:09:48.000 227 21199.69 37.88 42842.66 47800.84 2014-08-15 22:09:49.000 227 21199.70 37.89 42842.71 47800.86 2014-08-15 22:09:50.000 227 21199.69 37.89 42842.71 47800.88 2014-08-15 22:09:51.000 227 21199.69 37.90 42842.71 47800.88 2014-08-15 22:09:52.000 227 21199.69 37.91 42842.72 47800.90 2014-08-15 22:09:53.000 227 21199.72 37.95 42842.67 47800.88 2014-08-15 22:09:54.000 227 21199.72 37.93 42842.69 47800.89 2014-08-15 22:09:55.000 227 21199.72 37.94 42842.68 47800.88 2014-08-15 22:09:56.000 227 21199.72 37.97 42842.67 47800.87 2014-08-15 22:09:57.000 227 21199.70 37.98 42842.67 47800.86 2014-08-15 22:09:58.000 227 21199.73 37.95 42842.68 47800.87 2014-08-15 22:09:59.000 227 21199.72 37.94 42842.70 47800.85 2014-08-15 22:10:00.000 227 21199.71 37.93 42842.68 47800.84 2014-08-15 22:10:01.000 227 21199.73 37.93 42842.68 47800.87 2014-08-15 22:10:02.000 227 21199.70 37.92 42842.67 47800.85 2014-08-15 22:10:03.000 227 21199.71 37.90 42842.69 47800.85 2014-08-15 22:10:04.000 227 21199.71 37.92 42842.65 47800.86 2014-08-15 22:10:05.000 227 21199.69 37.89 42842.65 47800.85 2014-08-15 22:10:06.000 227 21199.67 37.87 42842.67 47800.84 2014-08-15 22:10:07.000 227 21199.65 37.86 42842.67 47800.85 2014-08-15 22:10:08.000 227 21199.64 37.87 42842.67 47800.85 2014-08-15 22:10:09.000 227 21199.63 37.87 42842.66 47800.84 2014-08-15 22:10:10.000 227 21199.62 37.86 42842.67 47800.85 2014-08-15 22:10:11.000 227 21199.63 37.85 42842.70 47800.82 2014-08-15 22:10:12.000 227 21199.64 37.83 42842.64 47800.82 2014-08-15 22:10:13.000 227 21199.64 37.81 42842.64 47800.84 2014-08-15 22:10:14.000 227 21199.62 37.79 42842.65 47800.81 2014-08-15 22:10:15.000 227 21199.59 37.80 42842.65 47800.82 2014-08-15 22:10:16.000 227 21199.61 37.79 42842.65 47800.83 2014-08-15 22:10:17.000 227 21199.63 37.77 42842.66 47800.81 2014-08-15 22:10:18.000 227 21199.64 37.76 42842.67 47800.81 2014-08-15 22:10:19.000 227 21199.65 37.77 42842.71 47800.85 2014-08-15 22:10:20.000 227 21199.67 37.78 42842.69 47800.85 2014-08-15 22:10:21.000 227 21199.65 37.80 42842.67 47800.84 2014-08-15 22:10:22.000 227 21199.69 37.83 42842.64 47800.86 2014-08-15 22:10:23.000 227 21199.71 37.83 42842.66 47800.85 2014-08-15 22:10:24.000 227 21199.65 37.88 42842.67 47800.84 2014-08-15 22:10:25.000 227 21199.68 37.89 42842.65 47800.83 2014-08-15 22:10:26.000 227 21199.67 37.89 42842.62 47800.83 2014-08-15 22:10:27.000 227 21199.67 37.90 42842.64 47800.84 2014-08-15 22:10:28.000 227 21199.67 37.95 42842.62 47800.81 2014-08-15 22:10:29.000 227 21199.68 37.97 42842.64 47800.81 2014-08-15 22:10:30.000 227 21199.67 37.98 42842.62 47800.80 2014-08-15 22:10:31.000 227 21199.69 37.98 42842.62 47800.81 2014-08-15 22:10:32.000 227 21199.69 37.99 42842.63 47800.83 2014-08-15 22:10:33.000 227 21199.69 38.00 42842.66 47800.82 2014-08-15 22:10:34.000 227 21199.68 38.02 42842.65 47800.81 2014-08-15 22:10:35.000 227 21199.68 38.00 42842.59 47800.81 2014-08-15 22:10:36.000 227 21199.67 37.99 42842.60 47800.80 2014-08-15 22:10:37.000 227 21199.70 37.97 42842.62 47800.80 2014-08-15 22:10:38.000 227 21199.72 37.97 42842.64 47800.81 2014-08-15 22:10:39.000 227 21199.73 38.00 42842.62 47800.77 2014-08-15 22:10:40.000 227 21199.73 38.04 42842.61 47800.79 2014-08-15 22:10:41.000 227 21199.69 38.10 42842.59 47800.78 2014-08-15 22:10:42.000 227 21199.65 38.17 42842.54 47800.75 2014-08-15 22:10:43.000 227 21199.66 38.18 42842.46 47800.68 2014-08-15 22:10:44.000 227 21199.64 38.18 42842.39 47800.66 2014-08-15 22:10:45.000 227 21199.62 38.21 42842.37 47800.62 2014-08-15 22:10:46.000 227 21199.61 38.23 42842.34 47800.59 2014-08-15 22:10:47.000 227 21199.61 38.25 42842.31 47800.59 2014-08-15 22:10:48.000 227 21199.59 38.27 42842.35 47800.56 2014-08-15 22:10:49.000 227 21199.57 38.27 42842.33 47800.52 2014-08-15 22:10:50.000 227 21199.58 38.26 42842.26 47800.50 2014-08-15 22:10:51.000 227 21199.59 38.26 42842.25 47800.51 2014-08-15 22:10:52.000 227 21199.62 38.26 42842.26 47800.50 2014-08-15 22:10:53.000 227 21199.63 38.29 42842.25 47800.50 2014-08-15 22:10:54.000 227 21199.63 38.31 42842.26 47800.50 2014-08-15 22:10:55.000 227 21199.63 38.31 42842.24 47800.49 2014-08-15 22:10:56.000 227 21199.61 38.31 42842.24 47800.48 2014-08-15 22:10:57.000 227 21199.59 38.32 42842.22 47800.45 2014-08-15 22:10:58.000 227 21199.60 38.34 42842.27 47800.50 2014-08-15 22:10:59.000 227 21199.63 38.34 42842.24 47800.46 2014-08-15 22:11:00.000 227 21199.65 38.31 42842.24 47800.48 2014-08-15 22:11:01.000 227 21199.67 38.26 42842.23 47800.51 2014-08-15 22:11:02.000 227 21199.69 38.21 42842.27 47800.50 2014-08-15 22:11:03.000 227 21199.70 38.18 42842.30 47800.54 2014-08-15 22:11:04.000 227 21199.76 38.17 42842.30 47800.56 2014-08-15 22:11:05.000 227 21199.78 38.19 42842.33 47800.60 2014-08-15 22:11:06.000 227 21199.77 38.22 42842.31 47800.62 2014-08-15 22:11:07.000 227 21199.75 38.25 42842.28 47800.61 2014-08-15 22:11:08.000 227 21199.78 38.21 42842.29 47800.61 2014-08-15 22:11:09.000 227 21199.82 38.13 42842.31 47800.62 2014-08-15 22:11:10.000 227 21199.84 38.04 42842.35 47800.66 2014-08-15 22:11:11.000 227 21199.86 37.94 42842.42 47800.67 2014-08-15 22:11:12.000 227 21199.87 37.90 42842.48 47800.74 2014-08-15 22:11:13.000 227 21199.87 37.85 42842.51 47800.80 2014-08-15 22:11:14.000 227 21199.91 37.84 42842.54 47800.88 2014-08-15 22:11:15.000 227 21199.91 37.84 42842.55 47800.87 2014-08-15 22:11:16.000 227 21199.91 37.83 42842.59 47800.90 2014-08-15 22:11:17.000 227 21199.90 37.87 42842.57 47800.91 2014-08-15 22:11:18.000 227 21199.95 37.86 42842.56 47800.95 2014-08-15 22:11:19.000 227 21199.97 37.89 42842.56 47800.92 2014-08-15 22:11:20.000 227 21199.98 37.99 42842.51 47800.93 2014-08-15 22:11:21.000 227 21199.98 38.08 42842.47 47800.91 2014-08-15 22:11:22.000 227 21200.00 38.10 42842.42 47800.87 2014-08-15 22:11:23.000 227 21200.05 38.08 42842.38 47800.84 2014-08-15 22:11:24.000 227 21200.03 38.11 42842.38 47800.84 2014-08-15 22:11:25.000 227 21200.02 38.20 42842.33 47800.79 2014-08-15 22:11:26.000 227 21200.00 38.26 42842.30 47800.75 2014-08-15 22:11:27.000 227 21199.95 38.28 42842.25 47800.69 2014-08-15 22:11:28.000 227 21199.94 38.26 42842.22 47800.67 2014-08-15 22:11:29.000 227 21199.94 38.25 42842.23 47800.63 2014-08-15 22:11:30.000 227 21200.00 38.22 42842.24 47800.63 2014-08-15 22:11:31.000 227 21200.07 38.18 42842.24 47800.65 2014-08-15 22:11:32.000 227 21200.10 38.11 42842.24 47800.71 2014-08-15 22:11:33.000 227 21200.09 38.11 42842.30 47800.76 2014-08-15 22:11:34.000 227 21200.07 38.18 42842.32 47800.76 2014-08-15 22:11:35.000 227 21200.07 38.22 42842.28 47800.75 2014-08-15 22:11:36.000 227 21200.05 38.23 42842.28 47800.73 2014-08-15 22:11:37.000 227 21200.04 38.24 42842.28 47800.71 2014-08-15 22:11:38.000 227 21200.04 38.25 42842.26 47800.70 2014-08-15 22:11:39.000 227 21200.03 38.26 42842.27 47800.71 2014-08-15 22:11:40.000 227 21200.05 38.28 42842.28 47800.68 2014-08-15 22:11:41.000 227 21200.02 38.27 42842.27 47800.70 2014-08-15 22:11:42.000 227 21200.03 38.27 42842.24 47800.66 2014-08-15 22:11:43.000 227 21200.05 38.27 42842.24 47800.67 2014-08-15 22:11:44.000 227 21200.06 38.29 42842.23 47800.67 2014-08-15 22:11:45.000 227 21200.07 38.34 42842.20 47800.69 2014-08-15 22:11:46.000 227 21200.08 38.35 42842.18 47800.64 2014-08-15 22:11:47.000 227 21200.10 38.33 42842.19 47800.66 2014-08-15 22:11:48.000 227 21200.17 38.29 42842.21 47800.65 2014-08-15 22:11:49.000 227 21200.26 38.17 42842.22 47800.69 2014-08-15 22:11:50.000 227 21200.28 38.12 42842.24 47800.76 2014-08-15 22:11:51.000 227 21200.28 38.11 42842.29 47800.80 2014-08-15 22:11:52.000 227 21200.30 38.11 42842.29 47800.84 2014-08-15 22:11:53.000 227 21200.33 38.14 42842.29 47800.87 2014-08-15 22:11:54.000 227 21200.35 38.14 42842.30 47800.89 2014-08-15 22:11:55.000 227 21200.36 38.19 42842.30 47800.87 2014-08-15 22:11:56.000 227 21200.35 38.24 42842.26 47800.88 2014-08-15 22:11:57.000 227 21200.33 38.27 42842.23 47800.83 2014-08-15 22:11:58.000 227 21200.33 38.31 42842.19 47800.80 2014-08-15 22:11:59.000 227 21200.33 38.37 42842.13 47800.79 2014-08-15 22:12:00.000 227 21200.33 38.39 42842.09 47800.72 2014-08-15 22:12:01.000 227 21200.34 38.35 42842.08 47800.72 2014-08-15 22:12:02.000 227 21200.38 38.36 42842.11 47800.69 2014-08-15 22:12:03.000 227 21200.44 38.28 42842.09 47800.73 2014-08-15 22:12:04.000 227 21200.57 38.19 42842.11 47800.74 2014-08-15 22:12:05.000 227 21200.64 38.11 42842.15 47800.83 2014-08-15 22:12:06.000 227 21200.71 38.06 42842.20 47800.90 2014-08-15 22:12:07.000 227 21200.73 38.07 42842.24 47800.99 2014-08-15 22:12:08.000 227 21200.74 38.09 42842.29 47801.02 2014-08-15 22:12:09.000 227 21200.73 38.10 42842.28 47801.03 2014-08-15 22:12:10.000 227 21200.74 38.10 42842.27 47801.03 2014-08-15 22:12:11.000 227 21200.77 38.08 42842.28 47801.03 2014-08-15 22:12:12.000 227 21200.84 38.04 42842.31 47801.04 2014-08-15 22:12:13.000 227 21200.89 37.99 42842.34 47801.09 2014-08-15 22:12:14.000 227 21200.95 37.99 42842.35 47801.14 2014-08-15 22:12:15.000 227 21200.94 38.01 42842.34 47801.18 2014-08-15 22:12:16.000 227 21201.00 38.04 42842.35 47801.19 2014-08-15 22:12:17.000 227 21201.07 38.06 42842.34 47801.23 2014-08-15 22:12:18.000 227 21201.15 38.02 42842.37 47801.24 2014-08-15 22:12:19.000 227 21201.16 38.01 42842.34 47801.25 2014-08-15 22:12:20.000 227 21201.17 38.02 42842.34 47801.25 2014-08-15 22:12:21.000 227 21201.17 38.04 42842.34 47801.25 2014-08-15 22:12:22.000 227 21201.20 38.03 42842.32 47801.26 2014-08-15 22:12:23.000 227 21201.24 38.03 42842.33 47801.25 2014-08-15 22:12:24.000 227 21201.27 37.93 42842.38 47801.28 2014-08-15 22:12:25.000 227 21201.37 37.79 42842.41 47801.32 2014-08-15 22:12:26.000 227 21201.45 37.68 42842.49 47801.43 2014-08-15 22:12:27.000 227 21201.51 37.61 42842.56 47801.53 2014-08-15 22:12:28.000 227 21201.54 37.56 42842.63 47801.61 2014-08-15 22:12:29.000 227 21201.58 37.54 42842.69 47801.68 2014-08-15 22:12:30.000 227 21201.61 37.54 42842.69 47801.74 2014-08-15 22:12:31.000 227 21201.63 37.51 42842.76 47801.79 2014-08-15 22:12:32.000 227 21201.69 37.46 42842.77 47801.85 2014-08-15 22:12:33.000 227 21201.72 37.40 42842.79 47801.88 2014-08-15 22:12:34.000 227 21201.76 37.33 42842.84 47801.92 2014-08-15 22:12:35.000 227 21201.80 37.28 42842.89 47801.98 2014-08-15 22:12:36.000 227 21201.80 37.27 42842.92 47802.04 2014-08-15 22:12:37.000 227 21201.80 37.26 42842.95 47802.09 2014-08-15 22:12:38.000 227 21201.80 37.26 42842.94 47802.08 2014-08-15 22:12:39.000 227 21201.79 37.25 42842.95 47802.10 2014-08-15 22:12:40.000 227 21201.78 37.21 42842.96 47802.08 2014-08-15 22:12:41.000 227 21201.77 37.16 42842.97 47802.11 2014-08-15 22:12:42.000 227 21201.77 37.15 42842.98 47802.11 2014-08-15 22:12:43.000 227 21201.76 37.14 42842.98 47802.13 2014-08-15 22:12:44.000 227 21201.71 37.19 42842.96 47802.12 2014-08-15 22:12:45.000 227 21201.66 37.24 42842.93 47802.11 2014-08-15 22:12:46.000 227 21201.63 37.29 42842.89 47802.04 2014-08-15 22:12:47.000 227 21201.59 37.34 42842.91 47801.99 2014-08-15 22:12:48.000 227 21201.57 37.32 42842.83 47801.95 2014-08-15 22:12:49.000 227 21201.56 37.34 42842.77 47801.91 2014-08-15 22:12:50.000 227 21201.54 37.32 42842.80 47801.87 2014-08-15 22:12:51.000 227 21201.47 37.28 42842.78 47801.85 2014-08-15 22:12:52.000 227 21201.40 37.28 42842.78 47801.76 2014-08-15 22:12:53.000 227 21201.34 37.29 42842.74 47801.77 2014-08-15 22:12:54.000 227 21201.30 37.30 42842.69 47801.70 2014-08-15 22:12:55.000 227 21201.27 37.29 42842.66 47801.66 2014-08-15 22:12:56.000 227 21201.24 37.29 42842.65 47801.63 2014-08-15 22:12:57.000 227 21201.22 37.25 42842.64 47801.58 2014-08-15 22:12:58.000 227 21201.18 37.22 42842.66 47801.57 2014-08-15 22:12:59.000 227 21201.11 37.21 42842.64 47801.53 2014-08-15 22:13:00.000 227 21201.07 37.22 42842.61 47801.52 2014-08-15 22:13:01.000 227 21201.04 37.19 42842.61 47801.48 2014-08-15 22:13:02.000 227 21201.02 37.16 42842.60 47801.48 2014-08-15 22:13:03.000 227 21200.98 37.14 42842.62 47801.46 2014-08-15 22:13:04.000 227 21200.94 37.12 42842.62 47801.43 2014-08-15 22:13:05.000 227 21200.91 37.07 42842.65 47801.45 2014-08-15 22:13:06.000 227 21200.84 37.09 42842.65 47801.46 2014-08-15 22:13:07.000 227 21200.78 37.14 42842.66 47801.42 2014-08-15 22:13:08.000 227 21200.72 37.20 42842.62 47801.39 2014-08-15 22:13:09.000 227 21200.64 37.26 42842.56 47801.33 2014-08-15 22:13:10.000 227 21200.55 37.32 42842.54 47801.29 2014-08-15 22:13:11.000 227 21200.53 37.35 42842.49 47801.21 2014-08-15 22:13:12.000 227 21200.53 37.31 42842.51 47801.18 2014-08-15 22:13:13.000 227 21200.50 37.32 42842.50 47801.11 2014-08-15 22:13:14.000 227 21200.48 37.32 42842.49 47801.10 2014-08-15 22:13:15.000 227 21200.45 37.29 42842.51 47801.10 2014-08-15 22:13:16.000 227 21200.43 37.24 42842.52 47801.10 2014-08-15 22:13:17.000 227 21200.42 37.24 42842.54 47801.07 2014-08-15 22:13:18.000 227 21200.40 37.20 42842.55 47801.08 2014-08-15 22:13:19.000 227 21200.37 37.19 42842.51 47801.08 2014-08-15 22:13:20.000 227 21200.38 37.19 42842.53 47801.09 2014-08-15 22:13:21.000 227 21200.36 37.23 42842.53 47801.10 2014-08-15 22:13:22.000 227 21200.34 37.29 42842.54 47801.10 2014-08-15 22:13:23.000 227 21200.31 37.34 42842.50 47801.08 2014-08-15 22:13:24.000 227 21200.27 37.36 42842.49 47801.03 2014-08-15 22:13:25.000 227 21200.26 37.39 42842.47 47801.00 2014-08-15 22:13:26.000 227 21200.24 37.41 42842.47 47800.98 2014-08-15 22:13:27.000 227 21200.20 37.46 42842.41 47800.92 2014-08-15 22:13:28.000 227 21200.23 37.50 42842.41 47800.90 2014-08-15 22:13:29.000 227 21200.17 37.53 42842.42 47800.87 2014-08-15 22:13:30.000 227 21200.15 37.56 42842.36 47800.85 2014-08-15 22:13:31.000 227 21200.10 37.60 42842.33 47800.84 2014-08-15 22:13:32.000 227 21200.12 37.62 42842.35 47800.81 2014-08-15 22:13:33.000 227 21200.15 37.63 42842.37 47800.81 2014-08-15 22:13:34.000 227 21200.17 37.61 42842.36 47800.83 2014-08-15 22:13:35.000 227 21200.18 37.66 42842.33 47800.82 2014-08-15 22:13:36.000 227 21200.20 37.68 42842.33 47800.83 2014-08-15 22:13:37.000 227 21200.25 37.68 42842.35 47800.85 2014-08-15 22:13:38.000 227 21200.28 37.67 42842.36 47800.91 2014-08-15 22:13:39.000 227 21200.29 37.66 42842.39 47800.93 2014-08-15 22:13:40.000 227 21200.30 37.64 42842.42 47800.98 2014-08-15 22:13:41.000 227 21200.34 37.62 42842.46 47801.01 2014-08-15 22:13:42.000 227 21200.38 37.63 42842.50 47801.05 2014-08-15 22:13:43.000 227 21200.40 37.62 42842.51 47801.08 2014-08-15 22:13:44.000 227 21200.42 37.61 42842.55 47801.14 2014-08-15 22:13:45.000 227 21200.47 37.62 42842.60 47801.15 2014-08-15 22:13:46.000 227 21200.49 37.67 42842.60 47801.19 2014-08-15 22:13:47.000 227 21200.48 37.76 42842.66 47801.23 2014-08-15 22:13:48.000 227 21200.43 37.90 42842.64 47801.21 2014-08-15 22:13:49.000 227 21200.36 38.08 42842.53 47801.14 2014-08-15 22:13:50.000 227 21200.33 38.20 42842.48 47801.08 2014-08-15 22:13:51.000 227 21200.33 38.31 42842.35 47800.99 2014-08-15 22:13:52.000 227 21200.33 38.40 42842.29 47800.92 2014-08-15 22:13:53.000 227 21200.33 38.44 42842.25 47800.85 2014-08-15 22:13:54.000 227 21200.34 38.42 42842.22 47800.81 2014-08-15 22:13:55.000 227 21200.37 38.44 42842.20 47800.79 2014-08-15 22:13:56.000 227 21200.43 38.43 42842.21 47800.81 2014-08-15 22:13:57.000 227 21200.49 38.44 42842.21 47800.82 2014-08-15 22:13:58.000 227 21200.52 38.50 42842.22 47800.85 2014-08-15 22:13:59.000 227 21200.53 38.58 42842.24 47800.86 2014-08-15 22:14:00.000 227 21200.51 38.60 42842.21 47800.84 2014-08-15 22:14:01.000 227 21200.57 38.62 42842.21 47800.84 2014-08-15 22:14:02.000 227 21200.62 38.62 42842.19 47800.88 2014-08-15 22:14:03.000 227 21200.70 38.61 42842.18 47800.90 2014-08-15 22:14:04.000 227 21200.77 38.61 42842.23 47800.96 2014-08-15 22:14:05.000 227 21200.82 38.66 42842.27 47801.01 2014-08-15 22:14:06.000 227 21200.83 38.74 42842.31 47801.05 2014-08-15 22:14:07.000 227 21200.84 38.83 42842.30 47801.10 2014-08-15 22:14:08.000 227 21200.85 38.93 42842.26 47801.08 2014-08-15 22:14:09.000 227 21200.86 39.02 42842.27 47801.08 2014-08-15 22:14:10.000 227 21200.89 39.14 42842.18 47801.05 2014-08-15 22:14:11.000 227 21200.88 39.27 42842.11 47800.98 2014-08-15 22:14:12.000 227 21200.90 39.35 42842.06 47800.93 2014-08-15 22:14:13.000 227 21200.99 39.32 42842.00 47800.87 2014-08-15 22:14:14.000 227 21201.09 39.16 42842.05 47800.90 2014-08-15 22:14:15.000 227 21201.18 39.02 42842.14 47800.99 2014-08-15 22:14:16.000 227 21201.26 38.97 42842.20 47801.10 2014-08-15 22:14:17.000 227 21201.32 38.96 42842.28 47801.23 2014-08-15 22:14:18.000 227 21201.38 38.99 42842.36 47801.33 2014-08-15 22:14:19.000 227 21201.42 39.00 42842.38 47801.42 2014-08-15 22:14:20.000 227 21201.45 39.04 42842.40 47801.44 2014-08-15 22:14:21.000 227 21201.48 39.05 42842.48 47801.49 2014-08-15 22:14:22.000 227 21201.50 39.05 42842.48 47801.51 2014-08-15 22:14:23.000 227 21201.49 39.10 42842.47 47801.54 2014-08-15 22:14:24.000 227 21201.49 39.10 42842.47 47801.53 2014-08-15 22:14:25.000 227 21201.49 39.13 42842.48 47801.54 2014-08-15 22:14:26.000 227 21201.49 39.14 42842.46 47801.53 2014-08-15 22:14:27.000 227 21201.49 39.18 42842.45 47801.54 2014-08-15 22:14:28.000 227 21201.47 39.21 42842.45 47801.53 2014-08-15 22:14:29.000 227 21201.48 39.23 42842.42 47801.50 2014-08-15 22:14:30.000 227 21201.46 39.28 42842.38 47801.47 2014-08-15 22:14:31.000 227 21201.47 39.28 42842.36 47801.47 2014-08-15 22:14:32.000 227 21201.48 39.25 42842.40 47801.45 2014-08-15 22:14:33.000 227 21201.49 39.25 42842.41 47801.45 2014-08-15 22:14:34.000 227 21201.50 39.25 42842.39 47801.44 2014-08-15 22:14:35.000 227 21201.48 39.25 42842.39 47801.46 2014-08-15 22:14:36.000 227 21201.50 39.24 42842.37 47801.47 2014-08-15 22:14:37.000 227 21201.51 39.24 42842.40 47801.45 2014-08-15 22:14:38.000 227 21201.51 39.25 42842.42 47801.48 2014-08-15 22:14:39.000 227 21201.49 39.27 42842.37 47801.48 2014-08-15 22:14:40.000 227 21201.44 39.32 42842.31 47801.43 2014-08-15 22:14:41.000 227 21201.42 39.40 42842.30 47801.42 2014-08-15 22:14:42.000 227 21201.37 39.45 42842.23 47801.36 2014-08-15 22:14:43.000 227 21201.29 39.45 42842.19 47801.31 2014-08-15 22:14:44.000 227 21201.22 39.47 42842.15 47801.25 2014-08-15 22:14:45.000 227 21201.18 39.49 42842.14 47801.13 2014-08-15 22:14:46.000 227 21201.12 39.55 42842.09 47801.09 2014-08-15 22:14:47.000 227 21201.05 39.60 42842.02 47801.00 2014-08-15 22:14:48.000 227 21201.00 39.65 42841.95 47800.95 2014-08-15 22:14:49.000 227 21200.94 39.69 42841.89 47800.85 2014-08-15 22:14:50.000 227 21200.88 39.78 42841.81 47800.77 2014-08-15 22:14:51.000 227 21200.81 39.84 42841.73 47800.67 2014-08-15 22:14:52.000 227 21200.74 39.84 42841.65 47800.54 2014-08-15 22:14:53.000 227 21200.68 39.83 42841.59 47800.43 2014-08-15 22:14:54.000 227 21200.63 39.80 42841.52 47800.39 2014-08-15 22:14:55.000 227 21200.62 39.75 42841.53 47800.32 2014-08-15 22:14:56.000 227 21200.58 39.72 42841.54 47800.31 2014-08-15 22:14:57.000 227 21200.55 39.68 42841.54 47800.28 2014-08-15 22:14:58.000 227 21200.49 39.68 42841.55 47800.24 2014-08-15 22:14:59.000 227 21200.45 39.68 42841.52 47800.22 2014-08-15 22:15:00.000 227 21200.40 39.68 42841.48 47800.20 2014-08-15 22:15:01.000 227 21200.36 39.68 42841.47 47800.17 2014-08-15 22:15:02.000 227 21200.34 39.65 42841.48 47800.13 2014-08-15 22:15:03.000 227 21200.31 39.63 42841.45 47800.12 2014-08-15 22:15:04.000 227 21200.32 39.59 42841.48 47800.11 2014-08-15 22:15:05.000 227 21200.27 39.56 42841.51 47800.08 2014-08-15 22:15:06.000 227 21200.25 39.54 42841.52 47800.09 2014-08-15 22:15:07.000 227 21200.22 39.51 42841.52 47800.10 2014-08-15 22:15:08.000 227 21200.17 39.48 42841.53 47800.08 2014-08-15 22:15:09.000 227 21200.17 39.46 42841.54 47800.09 2014-08-15 22:15:10.000 227 21200.15 39.44 42841.59 47800.12 2014-08-15 22:15:11.000 227 21200.14 39.44 42841.61 47800.13 2014-08-15 22:15:12.000 227 21200.13 39.44 42841.60 47800.12 2014-08-15 22:15:13.000 227 21200.13 39.42 42841.62 47800.14 2014-08-15 22:15:14.000 227 21200.14 39.39 42841.65 47800.12 2014-08-15 22:15:15.000 227 21200.10 39.39 42841.63 47800.15 2014-08-15 22:15:16.000 227 21200.10 39.37 42841.66 47800.15 2014-08-15 22:15:17.000 227 21200.12 39.37 42841.67 47800.15 2014-08-15 22:15:18.000 227 21200.09 39.37 42841.68 47800.15 2014-08-15 22:15:19.000 227 21200.08 39.37 42841.69 47800.15 2014-08-15 22:15:20.000 227 21200.06 39.37 42841.70 47800.18 2014-08-15 22:15:21.000 227 21200.05 39.35 42841.70 47800.17 2014-08-15 22:15:22.000 227 21200.03 39.33 42841.70 47800.18 2014-08-15 22:15:23.000 227 21200.05 39.30 42841.71 47800.16 2014-08-15 22:15:24.000 227 21200.05 39.30 42841.69 47800.20 2014-08-15 22:15:25.000 227 21200.01 39.29 42841.74 47800.19 2014-08-15 22:15:26.000 227 21200.02 39.28 42841.74 47800.20 2014-08-15 22:15:27.000 227 21200.06 39.25 42841.76 47800.20 2014-08-15 22:15:28.000 227 21200.09 39.21 42841.78 47800.24 2014-08-15 22:15:29.000 227 21200.13 39.18 42841.77 47800.28 2014-08-15 22:15:30.000 227 21200.18 39.21 42841.84 47800.31 2014-08-15 22:15:31.000 227 21200.20 39.22 42841.89 47800.36 2014-08-15 22:15:32.000 227 21200.23 39.21 42841.86 47800.40 2014-08-15 22:15:33.000 227 21200.27 39.20 42841.89 47800.42 2014-08-15 22:15:34.000 227 21200.31 39.22 42841.91 47800.47 2014-08-15 22:15:35.000 227 21200.35 39.25 42841.94 47800.48 2014-08-15 22:15:36.000 227 21200.39 39.29 42841.93 47800.53 2014-08-15 22:15:37.000 227 21200.42 39.30 42841.91 47800.54 2014-08-15 22:15:38.000 227 21200.46 39.33 42841.91 47800.57 2014-08-15 22:15:39.000 227 21200.50 39.36 42841.91 47800.56 2014-08-15 22:15:40.000 227 21200.53 39.38 42841.96 47800.60 2014-08-15 22:15:41.000 227 21200.56 39.39 42841.96 47800.61 2014-08-15 22:15:42.000 227 21200.55 39.42 42841.94 47800.60 2014-08-15 22:15:43.000 227 21200.55 39.46 42841.92 47800.62 2014-08-15 22:15:44.000 227 21200.61 39.47 42841.90 47800.62 2014-08-15 22:15:45.000 227 21200.59 39.48 42841.87 47800.61 2014-08-15 22:15:46.000 227 21200.58 39.52 42841.86 47800.61 2014-08-15 22:15:47.000 227 21200.61 39.52 42841.83 47800.59 2014-08-15 22:15:48.000 227 21200.61 39.51 42841.84 47800.59 2014-08-15 22:15:49.000 227 21200.61 39.51 42841.84 47800.61 2014-08-15 22:15:50.000 227 21200.64 39.51 42841.85 47800.59 2014-08-15 22:15:51.000 227 21200.65 39.51 42841.85 47800.61 2014-08-15 22:15:52.000 227 21200.64 39.55 42841.85 47800.63 2014-08-15 22:15:53.000 227 21200.59 39.57 42841.87 47800.61 2014-08-15 22:15:54.000 227 21200.61 39.58 42841.93 47800.65 2014-08-15 22:15:55.000 227 21200.63 39.59 42841.93 47800.63 2014-08-15 22:15:56.000 227 21200.64 39.63 42841.92 47800.66 2014-08-15 22:15:57.000 227 21200.61 39.68 42841.92 47800.67 2014-08-15 22:15:58.000 227 21200.61 39.70 42841.94 47800.67 2014-08-15 22:15:59.000 227 21200.58 39.72 42841.98 47800.69 2014-08-15 22:16:00.000 227 21200.56 39.74 42842.00 47800.69 2014-08-15 22:16:01.000 227 21200.58 39.73 42841.99 47800.71 2014-08-15 22:16:02.000 227 21200.61 39.76 42842.01 47800.70 2014-08-15 22:16:03.000 227 21200.66 39.76 42842.06 47800.77 2014-08-15 22:16:04.000 227 21200.70 39.74 42842.12 47800.81 2014-08-15 22:16:05.000 227 21200.72 39.74 42842.17 47800.89 2014-08-15 22:16:06.000 227 21200.74 39.78 42842.22 47800.93 2014-08-15 22:16:07.000 227 21200.77 39.79 42842.23 47800.97 2014-08-15 22:16:08.000 227 21200.78 39.81 42842.23 47800.98 2014-08-15 22:16:09.000 227 21200.79 39.84 42842.29 47801.00 2014-08-15 22:16:10.000 227 21200.80 39.85 42842.27 47801.02 2014-08-15 22:16:11.000 227 21200.85 39.85 42842.24 47801.06 2014-08-15 22:16:12.000 227 21200.89 39.84 42842.28 47801.08 2014-08-15 22:16:13.000 227 21200.88 39.83 42842.28 47801.09 2014-08-15 22:16:14.000 227 21200.86 39.82 42842.27 47801.11 2014-08-15 22:16:15.000 227 21200.88 39.82 42842.34 47801.15 2014-08-15 22:16:16.000 227 21200.90 39.81 42842.33 47801.16 2014-08-15 22:16:17.000 227 21200.90 39.81 42842.35 47801.18 2014-08-15 22:16:18.000 227 21200.91 39.81 42842.38 47801.18 2014-08-15 22:16:19.000 227 21200.90 39.81 42842.38 47801.21 2014-08-15 22:16:20.000 227 21200.93 39.78 42842.41 47801.18 2014-08-15 22:16:21.000 227 21200.95 39.76 42842.41 47801.22 2014-08-15 22:16:22.000 227 21200.97 39.77 42842.39 47801.25 2014-08-15 22:16:23.000 227 21200.95 39.78 42842.42 47801.27 2014-08-15 22:16:24.000 227 21200.95 39.80 42842.40 47801.27 2014-08-15 22:16:25.000 227 21200.96 39.81 42842.34 47801.25 2014-08-15 22:16:26.000 227 21200.98 39.81 42842.36 47801.27 2014-08-15 22:16:27.000 227 21201.01 39.80 42842.35 47801.25 2014-08-15 22:16:28.000 227 21201.01 39.85 42842.37 47801.27 2014-08-15 22:16:29.000 227 21201.02 39.85 42842.38 47801.24 2014-08-15 22:16:30.000 227 21201.05 39.86 42842.39 47801.26 2014-08-15 22:16:31.000 227 21201.09 39.84 42842.37 47801.30 2014-08-15 22:16:32.000 227 21201.21 39.80 42842.41 47801.32 2014-08-15 22:16:33.000 227 21201.31 39.80 42842.46 47801.38 2014-08-15 22:16:34.000 227 21201.33 39.83 42842.48 47801.42 2014-08-15 22:16:35.000 227 21201.31 39.90 42842.47 47801.39 2014-08-15 22:16:36.000 227 21201.30 39.92 42842.45 47801.42 2014-08-15 22:16:37.000 227 21201.34 39.94 42842.43 47801.41 2014-08-15 22:16:38.000 227 21201.40 39.97 42842.41 47801.40 2014-08-15 22:16:39.000 227 21201.42 40.00 42842.38 47801.43 2014-08-15 22:16:40.000 227 21201.46 40.00 42842.39 47801.43 2014-08-15 22:16:41.000 227 21201.51 40.02 42842.35 47801.44 2014-08-15 22:16:42.000 227 21201.55 40.06 42842.33 47801.42 2014-08-15 22:16:43.000 227 21201.59 40.09 42842.32 47801.46 2014-08-15 22:16:44.000 227 21201.64 40.12 42842.34 47801.45 2014-08-15 22:16:45.000 227 21201.70 40.14 42842.32 47801.46 2014-08-15 22:16:46.000 227 21201.75 40.14 42842.33 47801.49 2014-08-15 22:16:47.000 227 21201.77 40.20 42842.31 47801.51 2014-08-15 22:16:48.000 227 21201.84 40.27 42842.24 47801.50 2014-08-15 22:16:49.000 227 21201.88 40.35 42842.19 47801.48 2014-08-15 22:16:50.000 227 21201.88 40.42 42842.16 47801.46 2014-08-15 22:16:51.000 227 21201.91 40.49 42842.14 47801.44 2014-08-15 22:16:52.000 227 21201.97 40.56 42842.06 47801.41 2014-08-15 22:16:53.000 227 21201.99 40.62 42842.00 47801.38 2014-08-15 22:16:54.000 227 21202.04 40.67 42842.00 47801.36 2014-08-15 22:16:55.000 227 21202.07 40.71 42841.95 47801.32 2014-08-15 22:16:56.000 227 21202.09 40.73 42841.92 47801.31 2014-08-15 22:16:57.000 227 21202.14 40.75 42841.89 47801.27 2014-08-15 22:16:58.000 227 21202.18 40.76 42841.83 47801.28 2014-08-15 22:16:59.000 227 21202.22 40.78 42841.80 47801.27 2014-08-15 22:17:00.000 227 21202.24 40.81 42841.80 47801.27 2014-08-15 22:17:01.000 227 21202.29 40.82 42841.76 47801.27 2014-08-15 22:17:02.000 227 21202.32 40.80 42841.76 47801.29 2014-08-15 22:17:03.000 227 21202.35 40.75 42841.78 47801.30 2014-08-15 22:17:04.000 227 21202.32 40.74 42841.78 47801.29 2014-08-15 22:17:05.000 227 21202.30 40.77 42841.78 47801.29 2014-08-15 22:17:06.000 227 21202.31 40.80 42841.74 47801.29 2014-08-15 22:17:07.000 227 21202.25 40.88 42841.70 47801.25 2014-08-15 22:17:08.000 227 21202.24 40.93 42841.67 47801.20 2014-08-15 22:17:09.000 227 21202.21 40.95 42841.60 47801.17 2014-08-15 22:17:10.000 227 21202.18 40.94 42841.53 47801.10 2014-08-15 22:17:11.000 227 21202.19 40.93 42841.52 47801.07 2014-08-15 22:17:12.000 227 21202.22 40.90 42841.50 47801.05 2014-08-15 22:17:13.000 227 21202.23 40.87 42841.50 47801.04 2014-08-15 22:17:14.000 227 21202.26 40.84 42841.49 47801.02 2014-08-15 22:17:15.000 227 21202.25 40.81 42841.50 47801.04 2014-08-15 22:17:16.000 227 21202.19 40.78 42841.49 47801.04 2014-08-15 22:17:17.000 227 21202.19 40.73 42841.50 47801.03 2014-08-15 22:17:18.000 227 21202.20 40.70 42841.50 47801.01 2014-08-15 22:17:19.000 227 21202.19 40.66 42841.52 47801.03 2014-08-15 22:17:20.000 227 21202.16 40.67 42841.53 47801.03 2014-08-15 22:17:21.000 227 21202.15 40.67 42841.55 47801.04 2014-08-15 22:17:22.000 227 21202.15 40.66 42841.56 47801.03 2014-08-15 22:17:23.000 227 21202.10 40.65 42841.53 47801.01 2014-08-15 22:17:24.000 227 21202.05 40.65 42841.51 47800.96 2014-08-15 22:17:25.000 227 21202.05 40.61 42841.53 47800.95 2014-08-15 22:17:26.000 227 21202.05 40.56 42841.51 47800.94 2014-08-15 22:17:27.000 227 21202.04 40.53 42841.52 47800.93 2014-08-15 22:17:28.000 227 21202.02 40.53 42841.55 47800.94 2014-08-15 22:17:29.000 227 21201.99 40.53 42841.53 47800.94 2014-08-15 22:17:30.000 227 21202.02 40.50 42841.51 47800.93 2014-08-15 22:17:31.000 227 21202.05 40.46 42841.51 47800.94 2014-08-15 22:17:32.000 227 21202.04 40.46 42841.53 47800.97 2014-08-15 22:17:33.000 227 21202.07 40.43 42841.54 47800.95 2014-08-15 22:17:34.000 227 21202.10 40.40 42841.56 47800.99 2014-08-15 22:17:35.000 227 21202.10 40.35 42841.59 47800.98 2014-08-15 22:17:36.000 227 21202.06 40.28 42841.59 47801.00 2014-08-15 22:17:37.000 227 21202.08 40.23 42841.60 47801.02 2014-08-15 22:17:38.000 227 21202.11 40.19 42841.60 47801.04 2014-08-15 22:17:39.000 227 21202.12 40.20 42841.61 47801.07 2014-08-15 22:17:40.000 227 21202.16 40.20 42841.64 47801.10 2014-08-15 22:17:41.000 227 21202.17 40.19 42841.67 47801.10 2014-08-15 22:17:42.000 227 21202.22 40.14 42841.63 47801.10 2014-08-15 22:17:43.000 227 21202.35 40.10 42841.63 47801.15 2014-08-15 22:17:44.000 227 21202.45 40.01 42841.67 47801.19 2014-08-15 22:17:45.000 227 21202.53 39.91 42841.71 47801.26 2014-08-15 22:17:46.000 227 21202.56 39.90 42841.77 47801.33 2014-08-15 22:17:47.000 227 21202.66 39.90 42841.78 47801.38 2014-08-15 22:17:48.000 227 21202.73 39.84 42841.81 47801.45 2014-08-15 22:17:49.000 227 21202.83 39.78 42841.86 47801.51 2014-08-15 22:17:50.000 227 21202.93 39.77 42841.90 47801.57 2014-08-15 22:17:51.000 227 21202.98 39.75 42841.91 47801.64 2014-08-15 22:17:52.000 227 21203.01 39.73 42841.94 47801.71 2014-08-15 22:17:53.000 227 21203.07 39.72 42841.96 47801.73 2014-08-15 22:17:54.000 227 21203.09 39.73 42841.98 47801.77 2014-08-15 22:17:55.000 227 21203.14 39.71 42841.99 47801.78 2014-08-15 22:17:56.000 227 21203.20 39.70 42841.96 47801.83 2014-08-15 22:17:57.000 227 21203.25 39.70 42841.94 47801.83 2014-08-15 22:17:58.000 227 21203.29 39.70 42841.95 47801.88 2014-08-15 22:17:59.000 227 21203.34 39.69 42841.97 47801.91 2014-08-15 22:18:00.000 227 21203.38 39.72 42841.99 47801.92 2014-08-15 22:18:01.000 227 21203.40 39.72 42841.99 47801.94 2014-08-15 22:18:02.000 227 21203.41 39.74 42841.98 47801.95 2014-08-15 22:18:03.000 227 21203.37 39.78 42841.96 47801.91 2014-08-15 22:18:04.000 227 21203.38 39.80 42841.94 47801.91 2014-08-15 22:18:05.000 227 21203.39 39.84 42841.90 47801.89 2014-08-15 22:18:06.000 227 21203.40 39.86 42841.91 47801.89 2014-08-15 22:18:07.000 227 21203.42 39.88 42841.95 47801.90 2014-08-15 22:18:08.000 227 21203.46 39.87 42841.91 47801.89 2014-08-15 22:18:09.000 227 21203.51 39.87 42841.91 47801.92 2014-08-15 22:18:10.000 227 21203.57 39.84 42841.93 47801.94 2014-08-15 22:18:11.000 227 21203.65 39.83 42841.99 47801.97 2014-08-15 22:18:12.000 227 21203.68 39.85 42841.99 47802.04 2014-08-15 22:18:13.000 227 21203.72 39.86 42841.98 47802.04 2014-08-15 22:18:14.000 227 21203.76 39.88 42841.95 47802.08 2014-08-15 22:18:15.000 227 21203.74 39.87 42841.94 47802.10 2014-08-15 22:18:16.000 227 21203.72 39.85 42841.98 47802.08 2014-08-15 22:18:17.000 227 21203.70 39.85 42841.98 47802.10 2014-08-15 22:18:18.000 227 21203.66 39.86 42841.98 47802.09 2014-08-15 22:18:19.000 227 21203.57 39.88 42841.95 47802.07 2014-08-15 22:18:20.000 227 21203.56 39.86 42841.94 47802.05 2014-08-15 22:18:21.000 227 21203.53 39.81 42841.96 47802.01 2014-08-15 22:18:22.000 227 21203.48 39.74 42841.96 47801.99 2014-08-15 22:18:23.000 227 21203.44 39.64 42841.96 47801.98 2014-08-15 22:18:24.000 227 21203.39 39.53 42842.04 47802.02 2014-08-15 22:18:25.000 227 21203.37 39.42 42842.09 47802.04 2014-08-15 22:18:26.000 227 21203.35 39.34 42842.18 47802.10 2014-08-15 22:18:27.000 227 21203.29 39.26 42842.29 47802.14 2014-08-15 22:18:28.000 227 21203.25 39.19 42842.37 47802.20 2014-08-15 22:18:29.000 227 21203.24 39.13 42842.43 47802.25 2014-08-15 22:18:30.000 227 21203.17 39.07 42842.50 47802.28 2014-08-15 22:18:31.000 227 21203.12 39.07 42842.50 47802.31 2014-08-15 22:18:32.000 227 21203.12 39.06 42842.52 47802.32 2014-08-15 22:18:33.000 227 21203.09 39.07 42842.53 47802.33 2014-08-15 22:18:34.000 227 21203.03 39.07 42842.53 47802.31 2014-08-15 22:18:35.000 227 21202.97 39.08 42842.55 47802.29 2014-08-15 22:18:36.000 227 21202.92 39.08 42842.51 47802.27 2014-08-15 22:18:37.000 227 21202.85 39.04 42842.53 47802.23 2014-08-15 22:18:38.000 227 21202.74 38.98 42842.54 47802.20 2014-08-15 22:18:39.000 227 21202.67 38.91 42842.54 47802.18 2014-08-15 22:18:40.000 227 21202.57 38.87 42842.56 47802.15 2014-08-15 22:18:41.000 227 21202.49 38.84 42842.62 47802.16 2014-08-15 22:18:42.000 227 21202.43 38.81 42842.66 47802.15 2014-08-15 22:18:43.000 227 21202.36 38.77 42842.68 47802.14 2014-08-15 22:18:44.000 227 21202.29 38.77 42842.72 47802.12 2014-08-15 22:18:45.000 227 21202.27 38.76 42842.73 47802.12 2014-08-15 22:18:46.000 227 21202.23 38.75 42842.75 47802.13 2014-08-15 22:18:47.000 227 21202.16 38.74 42842.74 47802.07 2014-08-15 22:18:48.000 227 21202.08 38.76 42842.72 47802.06 2014-08-15 22:18:49.000 227 21202.03 38.78 42842.70 47802.02 2014-08-15 22:18:50.000 227 21201.99 38.79 42842.69 47801.98 2014-08-15 22:18:51.000 227 21201.94 38.80 42842.65 47801.96 2014-08-15 22:18:52.000 227 21201.89 38.85 42842.67 47801.93 2014-08-15 22:18:53.000 227 21201.84 38.88 42842.67 47801.90 2014-08-15 22:18:54.000 227 21201.82 38.93 42842.63 47801.86 2014-08-15 22:18:55.000 227 21201.78 38.98 42842.62 47801.83 2014-08-15 22:18:56.000 227 21201.72 39.12 42842.55 47801.79 2014-08-15 22:18:57.000 227 21201.67 39.29 42842.47 47801.72 2014-08-15 22:18:58.000 227 21201.65 39.41 42842.38 47801.57 2014-08-15 22:18:59.000 227 21201.58 39.55 42842.25 47801.48 2014-08-15 22:19:00.000 227 21201.54 39.67 42842.14 47801.36 2014-08-15 22:19:01.000 227 21201.51 39.71 42842.02 47801.25 2014-08-15 22:19:02.000 227 21201.54 39.73 42841.92 47801.17 2014-08-15 22:19:03.000 227 21201.58 39.74 42841.96 47801.12 2014-08-15 22:19:04.000 227 21201.60 39.74 42841.91 47801.06 2014-08-15 22:19:05.000 227 21201.68 39.75 42841.88 47801.05 2014-08-15 22:19:06.000 227 21201.71 39.78 42841.87 47801.07 2014-08-15 22:19:07.000 227 21201.78 39.84 42841.86 47801.09 2014-08-15 22:19:08.000 227 21201.82 39.90 42841.82 47801.10 2014-08-15 22:19:09.000 227 21201.87 39.97 42841.80 47801.09 2014-08-15 22:19:10.000 227 21201.92 40.02 42841.79 47801.09 2014-08-15 22:19:11.000 227 21201.97 40.03 42841.77 47801.11 2014-08-15 22:19:12.000 227 21202.06 40.08 42841.74 47801.10 2014-08-15 22:19:13.000 227 21202.20 40.11 42841.75 47801.16 2014-08-15 22:19:14.000 227 21202.27 40.16 42841.71 47801.19 2014-08-15 22:19:15.000 227 21202.31 40.21 42841.74 47801.21 2014-08-15 22:19:16.000 227 21202.37 40.21 42841.71 47801.23 2014-08-15 22:19:17.000 227 21202.43 40.25 42841.73 47801.25 2014-08-15 22:19:18.000 227 21202.47 40.33 42841.73 47801.24 2014-08-15 22:19:19.000 227 21202.49 40.37 42841.70 47801.24 2014-08-15 22:19:20.000 227 21202.47 40.44 42841.67 47801.28 2014-08-15 22:19:21.000 227 21202.43 40.50 42841.68 47801.22 2014-08-15 22:19:22.000 227 21202.38 40.57 42841.69 47801.20 2014-08-15 22:19:23.000 227 21202.31 40.63 42841.65 47801.16 2014-08-15 22:19:24.000 227 21202.25 40.67 42841.61 47801.13 2014-08-15 22:19:25.000 227 21202.26 40.72 42841.59 47801.09 2014-08-15 22:19:26.000 227 21202.27 40.78 42841.59 47801.09 2014-08-15 22:19:27.000 227 21202.27 40.82 42841.54 47801.08 2014-08-15 22:19:28.000 227 21202.37 40.85 42841.51 47801.07 2014-08-15 22:19:29.000 227 21202.43 40.87 42841.55 47801.11 2014-08-15 22:19:30.000 227 21202.50 40.91 42841.56 47801.12 2014-08-15 22:19:31.000 227 21202.55 40.98 42841.58 47801.17 2014-08-15 22:19:32.000 227 21202.57 40.98 42841.64 47801.20 2014-08-15 22:19:33.000 227 21202.60 41.04 42841.60 47801.20 2014-08-15 22:19:34.000 227 21202.53 41.15 42841.57 47801.20 2014-08-15 22:19:35.000 227 21202.48 41.24 42841.55 47801.16 2014-08-15 22:19:36.000 227 21202.50 41.29 42841.56 47801.16 2014-08-15 22:19:37.000 227 21202.55 41.32 42841.57 47801.17 2014-08-15 22:19:38.000 227 21202.61 41.32 42841.54 47801.19 2014-08-15 22:19:39.000 227 21202.59 41.34 42841.53 47801.19 2014-08-15 22:19:40.000 227 21202.54 41.41 42841.55 47801.19 2014-08-15 22:19:41.000 227 21202.57 41.45 42841.56 47801.16 2014-08-15 22:19:42.000 227 21202.62 41.47 42841.56 47801.21 2014-08-15 22:19:43.000 227 21202.67 41.50 42841.54 47801.24 2014-08-15 22:19:44.000 227 21202.65 41.54 42841.54 47801.22 2014-08-15 22:19:45.000 227 21202.61 41.57 42841.54 47801.24 2014-08-15 22:19:46.000 227 21202.54 41.61 42841.55 47801.20 2014-08-15 22:19:47.000 227 21202.46 41.67 42841.53 47801.17 2014-08-15 22:19:48.000 227 21202.41 41.76 42841.52 47801.12 2014-08-15 22:19:49.000 227 21202.40 41.80 42841.49 47801.09 2014-08-15 22:19:50.000 227 21202.37 41.84 42841.49 47801.09 2014-08-15 22:19:51.000 227 21202.45 41.87 42841.52 47801.07 2014-08-15 22:19:52.000 227 21202.49 41.87 42841.53 47801.08 2014-08-15 22:19:53.000 227 21202.50 41.88 42841.54 47801.10 2014-08-15 22:19:54.000 227 21202.53 41.86 42841.57 47801.13 2014-08-15 22:19:55.000 227 21202.52 41.87 42841.60 47801.19 2014-08-15 22:19:56.000 227 21202.53 41.89 42841.68 47801.20 2014-08-15 22:19:57.000 227 21202.53 41.90 42841.71 47801.24 2014-08-15 22:19:58.000 227 21202.47 41.93 42841.72 47801.24 2014-08-15 22:19:59.000 227 21202.44 41.96 42841.72 47801.26 2014-08-15 22:20:00.000 227 21202.44 42.02 42841.72 47801.28 2014-08-15 22:20:01.000 227 21202.41 42.12 42841.72 47801.28 2014-08-15 22:20:02.000 227 21202.35 42.23 42841.65 47801.26 2014-08-15 22:20:03.000 227 21202.26 42.36 42841.63 47801.20 2014-08-15 22:20:04.000 227 21202.21 42.47 42841.61 47801.12 2014-08-15 22:20:05.000 227 21202.17 42.54 42841.55 47801.06 2014-08-15 22:20:06.000 227 21202.19 42.59 42841.53 47801.03 2014-08-15 22:20:07.000 227 21202.20 42.65 42841.54 47800.98 2014-08-15 22:20:08.000 227 21202.24 42.70 42841.49 47800.98 2014-08-15 22:20:09.000 227 21202.25 42.79 42841.49 47800.96 2014-08-15 22:20:10.000 227 21202.30 42.85 42841.50 47800.98 2014-08-15 22:20:11.000 227 21202.32 42.88 42841.47 47800.99 2014-08-15 22:20:12.000 227 21202.36 42.92 42841.47 47800.99 2014-08-15 22:20:13.000 227 21202.40 43.00 42841.47 47801.01 2014-08-15 22:20:14.000 227 21202.51 43.05 42841.46 47801.02 2014-08-15 22:20:15.000 227 21202.57 43.10 42841.46 47801.08 2014-08-15 22:20:16.000 227 21202.59 43.16 42841.46 47801.12 2014-08-15 22:20:17.000 227 21202.61 43.24 42841.47 47801.11 2014-08-15 22:20:18.000 227 21202.61 43.38 42841.44 47801.11 2014-08-15 22:20:19.000 227 21202.60 43.47 42841.40 47801.07 2014-08-15 22:20:20.000 227 21202.58 43.57 42841.35 47801.02 2014-08-15 22:20:21.000 227 21202.61 43.63 42841.32 47801.02 2014-08-15 22:20:22.000 227 21202.63 43.68 42841.33 47801.00 2014-08-15 22:20:23.000 227 21202.62 43.73 42841.31 47800.99 2014-08-15 22:20:24.000 227 21202.65 43.74 42841.31 47801.00 2014-08-15 22:20:25.000 227 21202.76 43.78 42841.31 47800.99 2014-08-15 22:20:26.000 227 21202.88 43.81 42841.33 47801.07 2014-08-15 22:20:27.000 227 21202.91 43.82 42841.37 47801.12 2014-08-15 22:20:28.000 227 21202.91 43.88 42841.41 47801.15 2014-08-15 22:20:29.000 227 21202.95 43.86 42841.39 47801.19 2014-08-15 22:20:30.000 227 21203.02 43.80 42841.44 47801.22 2014-08-15 22:20:31.000 227 21203.06 43.74 42841.49 47801.32 2014-08-15 22:20:32.000 227 21203.11 43.68 42841.59 47801.43 2014-08-15 22:20:33.000 227 21203.12 43.65 42841.68 47801.48 2014-08-15 22:20:34.000 227 21203.15 43.64 42841.75 47801.57 2014-08-15 22:20:35.000 227 21203.19 43.65 42841.78 47801.67 2014-08-15 22:20:36.000 227 21203.18 43.65 42841.79 47801.70 2014-08-15 22:20:37.000 227 21203.15 43.66 42841.84 47801.69 2014-08-15 22:20:38.000 227 21203.16 43.67 42841.88 47801.73 2014-08-15 22:20:39.000 227 21203.13 43.69 42841.91 47801.75 2014-08-15 22:20:40.000 227 21203.13 43.67 42841.91 47801.76 2014-08-15 22:20:41.000 227 21203.11 43.69 42841.91 47801.76 2014-08-15 22:20:42.000 227 21203.12 43.68 42841.92 47801.78 2014-08-15 22:20:43.000 227 21203.12 43.69 42841.94 47801.77 2014-08-15 22:20:44.000 227 21203.13 43.72 42841.99 47801.79 2014-08-15 22:20:45.000 227 21203.09 43.75 42841.99 47801.80 2014-08-15 22:20:46.000 227 21203.10 43.76 42841.97 47801.80 2014-08-15 22:20:47.000 227 21203.08 43.75 42841.98 47801.79 2014-08-15 22:20:48.000 227 21203.05 43.77 42841.98 47801.79 2014-08-15 22:20:49.000 227 21203.02 43.80 42841.99 47801.79 2014-08-15 22:20:50.000 227 21203.02 43.80 42842.01 47801.80 2014-08-15 22:20:51.000 227 21203.03 43.83 42842.00 47801.79 2014-08-15 22:20:52.000 227 21203.00 43.87 42841.97 47801.80 2014-08-15 22:20:53.000 227 21202.94 43.86 42842.00 47801.76 2014-08-15 22:20:54.000 227 21202.91 43.83 42842.01 47801.77 2014-08-15 22:20:55.000 227 21202.89 43.84 42842.03 47801.77 2014-08-15 22:20:56.000 227 21202.88 43.85 42842.01 47801.76 2014-08-15 22:20:57.000 227 21202.84 43.83 42841.98 47801.75 2014-08-15 22:20:58.000 227 21202.83 43.84 42841.97 47801.75 2014-08-15 22:20:59.000 227 21202.83 43.82 42842.01 47801.74 2014-08-15 22:21:00.000 227 21202.82 43.79 42842.07 47801.74 2014-08-15 22:21:01.000 227 21202.83 43.79 42842.05 47801.73 2014-08-15 22:21:02.000 227 21202.84 43.77 42842.05 47801.75 2014-08-15 22:21:03.000 227 21202.78 43.75 42842.08 47801.74 2014-08-15 22:21:04.000 227 21202.74 43.76 42842.09 47801.74 2014-08-15 22:21:05.000 227 21202.75 43.78 42842.06 47801.75 2014-08-15 22:21:06.000 227 21202.75 43.83 42842.04 47801.71 2014-08-15 22:21:07.000 227 21202.72 43.89 42842.00 47801.68 2014-08-15 22:21:08.000 227 21202.71 43.95 42841.95 47801.65 2014-08-15 22:21:09.000 227 21202.68 43.97 42841.89 47801.60 2014-08-15 22:21:10.000 227 21202.67 43.99 42841.85 47801.54 2014-08-15 22:21:11.000 227 21202.69 44.02 42841.78 47801.49 2014-08-15 22:21:12.000 227 21202.67 44.05 42841.76 47801.44 2014-08-15 22:21:13.000 227 21202.66 44.09 42841.72 47801.41 2014-08-15 22:21:14.000 227 21202.67 44.11 42841.67 47801.37 2014-08-15 22:21:15.000 227 21202.67 44.09 42841.64 47801.35 2014-08-15 22:21:16.000 227 21202.71 44.06 42841.61 47801.30 2014-08-15 22:21:17.000 227 21202.73 44.06 42841.59 47801.30 2014-08-15 22:21:18.000 227 21202.74 44.04 42841.62 47801.31 2014-08-15 22:21:19.000 227 21202.77 44.04 42841.61 47801.31 2014-08-15 22:21:20.000 227 21202.83 44.03 42841.62 47801.34 2014-08-15 22:21:21.000 227 21202.86 44.04 42841.62 47801.34 2014-08-15 22:21:22.000 227 21202.88 44.10 42841.58 47801.34 2014-08-15 22:21:23.000 227 21202.90 44.15 42841.54 47801.35 2014-08-15 22:21:24.000 227 21202.92 44.16 42841.52 47801.33 2014-08-15 22:21:25.000 227 21202.95 44.20 42841.53 47801.33 2014-08-15 22:21:26.000 227 21202.97 44.23 42841.51 47801.33 2014-08-15 22:21:27.000 227 21202.99 44.27 42841.42 47801.26 2014-08-15 22:21:28.000 227 21203.01 44.30 42841.42 47801.22 2014-08-15 22:21:29.000 227 21203.02 44.33 42841.32 47801.21 2014-08-15 22:21:30.000 227 21203.02 44.33 42841.33 47801.19 2014-08-15 22:21:31.000 227 21203.04 44.31 42841.32 47801.17 2014-08-15 22:21:32.000 227 21203.05 44.27 42841.27 47801.18 2014-08-15 22:21:33.000 227 21203.08 44.25 42841.27 47801.18 2014-08-15 22:21:34.000 227 21203.10 44.22 42841.29 47801.17 2014-08-15 22:21:35.000 227 21203.10 44.17 42841.29 47801.18 2014-08-15 22:21:36.000 227 21203.10 44.14 42841.34 47801.20 2014-08-15 22:21:37.000 227 21203.13 44.13 42841.35 47801.22 2014-08-15 22:21:38.000 227 21203.12 44.10 42841.36 47801.22 2014-08-15 22:21:39.000 227 21203.12 44.08 42841.38 47801.25 2014-08-15 22:21:40.000 227 21203.17 44.01 42841.39 47801.26 2014-08-15 22:21:41.000 227 21203.17 43.94 42841.43 47801.31 2014-08-15 22:21:42.000 227 21203.18 43.89 42841.43 47801.34 2014-08-15 22:21:43.000 227 21203.18 43.84 42841.46 47801.40 2014-08-15 22:21:44.000 227 21203.16 43.83 42841.50 47801.43 2014-08-15 22:21:45.000 227 21203.13 43.82 42841.55 47801.43 2014-08-15 22:21:46.000 227 21203.14 43.80 42841.55 47801.46 2014-08-15 22:21:47.000 227 21203.14 43.80 42841.55 47801.43 2014-08-15 22:21:48.000 227 21203.14 43.79 42841.50 47801.44 2014-08-15 22:21:49.000 227 21203.08 43.81 42841.52 47801.42 2014-08-15 22:21:50.000 227 21203.04 43.83 42841.52 47801.39 2014-08-15 22:21:51.000 227 21203.02 43.84 42841.50 47801.37 2014-08-15 22:21:52.000 227 21203.02 43.83 42841.49 47801.40 2014-08-15 22:21:53.000 227 21202.98 43.82 42841.50 47801.36 2014-08-15 22:21:54.000 227 21202.96 43.80 42841.50 47801.33 2014-08-15 22:21:55.000 227 21202.97 43.78 42841.49 47801.33 2014-08-15 22:21:56.000 227 21202.93 43.78 42841.54 47801.33 2014-08-15 22:21:57.000 227 21202.88 43.82 42841.51 47801.31 2014-08-15 22:21:58.000 227 21202.82 43.94 42841.45 47801.27 2014-08-15 22:21:59.000 227 21202.80 43.99 42841.39 47801.21 2014-08-15 22:22:00.000 227 21202.74 44.01 42841.33 47801.12 2014-08-15 22:22:01.000 227 21202.71 44.01 42841.31 47801.06 2014-08-15 22:22:02.000 227 21202.71 43.99 42841.29 47801.03 2014-08-15 22:22:03.000 227 21202.71 43.97 42841.30 47800.99 2014-08-15 22:22:04.000 227 21202.67 43.93 42841.27 47800.97 2014-08-15 22:22:05.000 227 21202.66 43.89 42841.26 47800.96 2014-08-15 22:22:06.000 227 21202.64 43.88 42841.22 47800.96 2014-08-15 22:22:07.000 227 21202.64 43.87 42841.24 47800.93 2014-08-15 22:22:08.000 227 21202.64 43.86 42841.26 47800.96 2014-08-15 22:22:09.000 227 21202.66 43.85 42841.28 47800.97 2014-08-15 22:22:10.000 227 21202.66 43.86 42841.27 47800.97 2014-08-15 22:22:11.000 227 21202.67 43.86 42841.26 47800.99 2014-08-15 22:22:12.000 227 21202.69 43.85 42841.26 47800.98 2014-08-15 22:22:13.000 227 21202.69 43.85 42841.28 47801.01 2014-08-15 22:22:14.000 227 21202.71 43.82 42841.27 47800.99 2014-08-15 22:22:15.000 227 21202.72 43.82 42841.27 47801.01 2014-08-15 22:22:16.000 227 21202.70 43.84 42841.27 47801.02 2014-08-15 22:22:17.000 227 21202.72 43.84 42841.27 47801.03 2014-08-15 22:22:18.000 227 21202.75 43.81 42841.29 47801.02 2014-08-15 22:22:19.000 227 21202.75 43.81 42841.27 47801.04 2014-08-15 22:22:20.000 227 21202.75 43.83 42841.30 47801.05 2014-08-15 22:22:21.000 227 21202.74 43.84 42841.27 47801.04 2014-08-15 22:22:22.000 227 21202.74 43.82 42841.28 47801.03 2014-08-15 22:22:23.000 227 21202.75 43.81 42841.28 47801.02 2014-08-15 22:22:24.000 227 21202.76 43.80 42841.30 47801.06 2014-08-15 22:22:25.000 227 21202.82 43.78 42841.33 47801.08 2014-08-15 22:22:26.000 227 21202.83 43.83 42841.32 47801.09 2014-08-15 22:22:27.000 227 21202.82 43.82 42841.31 47801.13 2014-08-15 22:22:28.000 227 21202.86 43.81 42841.30 47801.12 2014-08-15 22:22:29.000 227 21202.91 43.78 42841.34 47801.15 2014-08-15 22:22:30.000 227 21202.89 43.76 42841.35 47801.17 2014-08-15 22:22:31.000 227 21202.92 43.71 42841.39 47801.17 2014-08-15 22:22:32.000 227 21202.92 43.71 42841.44 47801.23 2014-08-15 22:22:33.000 227 21202.93 43.69 42841.44 47801.27 2014-08-15 22:22:34.000 227 21202.95 43.68 42841.46 47801.28 2014-08-15 22:22:35.000 227 21202.97 43.67 42841.46 47801.32 2014-08-15 22:22:36.000 227 21203.01 43.65 42841.49 47801.34 2014-08-15 22:22:37.000 227 21203.04 43.66 42841.48 47801.36 2014-08-15 22:22:38.000 227 21203.07 43.64 42841.49 47801.39 2014-08-15 22:22:39.000 227 21203.09 43.62 42841.51 47801.40 2014-08-15 22:22:40.000 227 21203.11 43.62 42841.49 47801.39 2014-08-15 22:22:41.000 227 21203.12 43.61 42841.47 47801.40 2014-08-15 22:22:42.000 227 21203.11 43.60 42841.50 47801.42 2014-08-15 22:22:43.000 227 21203.09 43.56 42841.50 47801.44 2014-08-15 22:22:44.000 227 21203.09 43.54 42841.54 47801.44 2014-08-15 22:22:45.000 227 21203.09 43.52 42841.57 47801.43 2014-08-15 22:22:46.000 227 21203.08 43.51 42841.57 47801.47 2014-08-15 22:22:47.000 227 21203.09 43.53 42841.57 47801.46 2014-08-15 22:22:48.000 227 21203.11 43.54 42841.56 47801.47 2014-08-15 22:22:49.000 227 21203.17 43.55 42841.59 47801.46 2014-08-15 22:22:50.000 227 21203.18 43.55 42841.55 47801.45 2014-08-15 22:22:51.000 227 21203.14 43.52 42841.51 47801.46 2014-08-15 22:22:52.000 227 21203.13 43.50 42841.51 47801.45 2014-08-15 22:22:53.000 227 21203.16 43.51 42841.51 47801.44 2014-08-15 22:22:54.000 227 21203.15 43.50 42841.52 47801.45 2014-08-15 22:22:55.000 227 21203.14 43.48 42841.54 47801.45 2014-08-15 22:22:56.000 227 21203.15 43.48 42841.56 47801.48 2014-08-15 22:22:57.000 227 21203.14 43.51 42841.54 47801.46 2014-08-15 22:22:58.000 227 21203.13 43.51 42841.55 47801.50 2014-08-15 22:22:59.000 227 21203.11 43.52 42841.57 47801.47 2014-08-15 22:23:00.000 227 21203.11 43.52 42841.53 47801.47 2014-08-15 22:23:01.000 227 21203.13 43.52 42841.56 47801.48 2014-08-15 22:23:02.000 227 21203.13 43.49 42841.58 47801.48 2014-08-15 22:23:03.000 227 21203.13 43.46 42841.59 47801.50 2014-08-15 22:23:04.000 227 21203.15 43.46 42841.57 47801.49 2014-08-15 22:23:05.000 227 21203.14 43.45 42841.53 47801.48 2014-08-15 22:23:06.000 227 21203.14 43.44 42841.56 47801.51 2014-08-15 22:23:07.000 227 21203.15 43.43 42841.55 47801.51 2014-08-15 22:23:08.000 227 21203.18 43.40 42841.58 47801.53 2014-08-15 22:23:09.000 227 21203.20 43.34 42841.63 47801.54 2014-08-15 22:23:10.000 227 21203.22 43.27 42841.67 47801.61 2014-08-15 22:23:11.000 227 21203.26 43.21 42841.71 47801.63 2014-08-15 22:23:12.000 227 21203.28 43.20 42841.77 47801.69 2014-08-15 22:23:13.000 227 21203.30 43.15 42841.81 47801.73 2014-08-15 22:23:14.000 227 21203.32 43.11 42841.90 47801.78 2014-08-15 22:23:15.000 227 21203.38 43.09 42841.92 47801.85 2014-08-15 22:23:16.000 227 21203.41 43.09 42841.92 47801.88 2014-08-15 22:23:17.000 227 21203.42 43.08 42841.97 47801.95 2014-08-15 22:23:18.000 227 21203.42 43.07 42842.00 47801.95 2014-08-15 22:23:19.000 227 21203.43 43.05 42841.99 47801.99 2014-08-15 22:23:20.000 227 21203.46 43.06 42842.00 47802.03 2014-08-15 22:23:21.000 227 21203.44 43.09 42842.00 47802.02 2014-08-15 22:23:22.000 227 21203.45 43.05 42842.04 47802.04 2014-08-15 22:23:23.000 227 21203.46 43.04 42842.04 47802.03 2014-08-15 22:23:24.000 227 21203.46 43.03 42842.02 47802.02 2014-08-15 22:23:25.000 227 21203.44 43.03 42842.04 47802.04 2014-08-15 22:23:26.000 227 21203.42 43.01 42842.07 47802.05 2014-08-15 22:23:27.000 227 21203.39 43.03 42842.05 47802.05 2014-08-15 22:23:28.000 227 21203.35 43.12 42842.05 47802.04 2014-08-15 22:23:29.000 227 21203.31 43.18 42842.01 47802.01 2014-08-15 22:23:30.000 227 21203.30 43.20 42841.97 47801.94 2014-08-15 22:23:31.000 227 21203.27 43.20 42841.96 47801.92 2014-08-15 22:23:32.000 227 21203.26 43.23 42841.95 47801.87 2014-08-15 22:23:33.000 227 21203.25 43.25 42841.92 47801.83 2014-08-15 22:23:34.000 227 21203.24 43.27 42841.87 47801.84 2014-08-15 22:23:35.000 227 21203.25 43.27 42841.85 47801.80 2014-08-15 22:23:36.000 227 21203.25 43.26 42841.89 47801.79 2014-08-15 22:23:37.000 227 21203.23 43.23 42841.87 47801.79 2014-08-15 22:23:38.000 227 21203.23 43.25 42841.87 47801.79 2014-08-15 22:23:39.000 227 21203.25 43.24 42841.87 47801.78 2014-08-15 22:23:40.000 227 21203.24 43.26 42841.90 47801.82 2014-08-15 22:23:41.000 227 21203.24 43.26 42841.89 47801.80 2014-08-15 22:23:42.000 227 21203.21 43.30 42841.88 47801.80 2014-08-15 22:23:43.000 227 21203.21 43.31 42841.84 47801.78 2014-08-15 22:23:44.000 227 21203.22 43.33 42841.88 47801.78 2014-08-15 22:23:45.000 227 21203.24 43.34 42841.84 47801.78 2014-08-15 22:23:46.000 227 21203.25 43.32 42841.83 47801.77 2014-08-15 22:23:47.000 227 21203.29 43.28 42841.82 47801.79 2014-08-15 22:23:48.000 227 21203.33 43.24 42841.85 47801.80 2014-08-15 22:23:49.000 227 21203.33 43.24 42841.87 47801.86 2014-08-15 22:23:50.000 227 21203.34 43.24 42841.87 47801.86 2014-08-15 22:23:51.000 227 21203.37 43.23 42841.89 47801.89 2014-08-15 22:23:52.000 227 21203.40 43.23 42841.90 47801.89 2014-08-15 22:23:53.000 227 21203.36 43.24 42841.91 47801.88 2014-08-15 22:23:54.000 227 21203.36 43.26 42841.94 47801.91 2014-08-15 22:23:55.000 227 21203.34 43.27 42841.94 47801.88 2014-08-15 22:23:56.000 227 21203.34 43.29 42841.94 47801.87 2014-08-15 22:23:57.000 227 21203.38 43.30 42841.91 47801.88 2014-08-15 22:23:58.000 227 21203.37 43.34 42841.88 47801.87 2014-08-15 22:23:59.000 227 21203.36 43.34 42841.86 47801.87 2014-08-15 22:24:00.000 227 21203.37 43.41 42841.86 47801.85 2014-08-15 22:24:01.000 227 21203.38 43.47 42841.83 47801.83 2014-08-15 22:24:02.000 227 21203.35 43.53 42841.75 47801.77 2014-08-15 22:24:03.000 227 21203.36 43.56 42841.70 47801.74 2014-08-15 22:24:04.000 227 21203.36 43.58 42841.71 47801.71 2014-08-15 22:24:05.000 227 21203.37 43.58 42841.69 47801.67 2014-08-15 22:24:06.000 227 21203.38 43.59 42841.65 47801.65 2014-08-15 22:24:07.000 227 21203.35 43.60 42841.64 47801.66 2014-08-15 22:24:08.000 227 21203.34 43.63 42841.64 47801.66 2014-08-15 22:24:09.000 227 21203.33 43.66 42841.63 47801.64 2014-08-15 22:24:10.000 227 21203.34 43.71 42841.59 47801.61 2014-08-15 22:24:11.000 227 21203.35 43.73 42841.57 47801.60 2014-08-15 22:24:12.000 227 21203.37 43.73 42841.59 47801.59 2014-08-15 22:24:13.000 227 21203.39 43.70 42841.56 47801.57 2014-08-15 22:24:14.000 227 21203.40 43.70 42841.53 47801.55 2014-08-15 22:24:15.000 227 21203.41 43.70 42841.54 47801.57 2014-08-15 22:24:16.000 227 21203.38 43.71 42841.54 47801.57 2014-08-15 22:24:17.000 227 21203.37 43.72 42841.53 47801.55 2014-08-15 22:24:18.000 227 21203.36 43.73 42841.53 47801.56 2014-08-15 22:24:19.000 227 21203.36 43.73 42841.53 47801.55 2014-08-15 22:24:20.000 227 21203.36 43.70 42841.54 47801.54 2014-08-15 22:24:21.000 227 21203.36 43.64 42841.56 47801.58 2014-08-15 22:24:22.000 227 21203.43 43.63 42841.60 47801.58 2014-08-15 22:24:23.000 227 21203.41 43.65 42841.64 47801.62 2014-08-15 22:24:24.000 227 21203.43 43.66 42841.65 47801.66 2014-08-15 22:24:25.000 227 21203.42 43.70 42841.70 47801.66 2014-08-15 22:24:26.000 227 21203.40 43.76 42841.70 47801.69 2014-08-15 22:24:27.000 227 21203.37 43.83 42841.69 47801.68 2014-08-15 22:24:28.000 227 21203.38 43.89 42841.66 47801.64 2014-08-15 22:24:29.000 227 21203.36 43.97 42841.63 47801.64 2014-08-15 22:24:30.000 227 21203.31 44.04 42841.60 47801.60 2014-08-15 22:24:31.000 227 21203.29 44.06 42841.56 47801.56 2014-08-15 22:24:32.000 227 21203.29 44.07 42841.54 47801.53 2014-08-15 22:24:33.000 227 21203.31 44.07 42841.52 47801.51 2014-08-15 22:24:34.000 227 21203.28 44.09 42841.51 47801.50 2014-08-15 22:24:35.000 227 21203.24 44.11 42841.53 47801.49 2014-08-15 22:24:36.000 227 21203.15 44.16 42841.48 47801.45 2014-08-15 22:24:37.000 227 21203.10 44.20 42841.44 47801.42 2014-08-15 22:24:38.000 227 21203.09 44.22 42841.45 47801.37 2014-08-15 22:24:39.000 227 21203.07 44.24 42841.42 47801.33 2014-08-15 22:24:40.000 227 21203.10 44.25 42841.40 47801.30 2014-08-15 22:24:41.000 227 21203.17 44.24 42841.41 47801.33 2014-08-15 22:24:42.000 227 21203.19 44.26 42841.41 47801.34 2014-08-15 22:24:43.000 227 21203.17 44.26 42841.44 47801.35 2014-08-15 22:24:44.000 227 21203.19 44.25 42841.41 47801.38 2014-08-15 22:24:45.000 227 21203.20 44.24 42841.41 47801.36 2014-08-15 22:24:46.000 227 21203.18 44.25 42841.44 47801.38 2014-08-15 22:24:47.000 227 21203.16 44.25 42841.46 47801.38 2014-08-15 22:24:48.000 227 21203.19 44.24 42841.49 47801.39 2014-08-15 22:24:49.000 227 21203.21 44.23 42841.53 47801.42 2014-08-15 22:24:50.000 227 21203.21 44.26 42841.53 47801.41 2014-08-15 22:24:51.000 227 21203.20 44.32 42841.51 47801.42 2014-08-15 22:24:52.000 227 21203.19 44.36 42841.52 47801.43 2014-08-15 22:24:53.000 227 21203.17 44.37 42841.54 47801.41 2014-08-15 22:24:54.000 227 21203.18 44.39 42841.53 47801.41 2014-08-15 22:24:55.000 227 21203.18 44.39 42841.52 47801.40 2014-08-15 22:24:56.000 227 21203.16 44.40 42841.53 47801.41 2014-08-15 22:24:57.000 227 21203.14 44.42 42841.52 47801.40 2014-08-15 22:24:58.000 227 21203.11 44.45 42841.56 47801.41 2014-08-15 22:24:59.000 227 21203.09 44.44 42841.55 47801.40 2014-08-15 22:25:00.000 227 21203.00 44.51 42841.54 47801.39 2014-08-15 22:25:01.000 227 21202.93 44.57 42841.53 47801.34 2014-08-15 22:25:02.000 227 21202.86 44.63 42841.49 47801.29 2014-08-15 22:25:03.000 227 21202.83 44.66 42841.47 47801.24 2014-08-15 22:25:04.000 227 21202.83 44.71 42841.47 47801.22 2014-08-15 22:25:05.000 227 21202.84 44.71 42841.47 47801.21 2014-08-15 22:25:06.000 227 21202.84 44.71 42841.45 47801.21 2014-08-15 22:25:07.000 227 21202.85 44.70 42841.46 47801.22 2014-08-15 22:25:08.000 227 21202.84 44.70 42841.45 47801.20 2014-08-15 22:25:09.000 227 21202.83 44.74 42841.45 47801.20 2014-08-15 22:25:10.000 227 21202.84 44.78 42841.46 47801.19 2014-08-15 22:25:11.000 227 21202.81 44.83 42841.44 47801.20 2014-08-15 22:25:12.000 227 21202.70 44.88 42841.43 47801.19 2014-08-15 22:25:13.000 227 21202.69 44.95 42841.43 47801.14 2014-08-15 22:25:14.000 227 21202.72 44.96 42841.43 47801.13 2014-08-15 22:25:15.000 227 21202.77 44.95 42841.45 47801.12 2014-08-15 22:25:16.000 227 21202.76 44.95 42841.45 47801.12 2014-08-15 22:25:17.000 227 21202.75 45.01 42841.44 47801.17 2014-08-15 22:25:18.000 227 21202.75 45.05 42841.41 47801.12 2014-08-15 22:25:19.000 227 21202.74 45.10 42841.42 47801.14 2014-08-15 22:25:20.000 227 21202.73 45.12 42841.43 47801.15 2014-08-15 22:25:21.000 227 21202.74 45.15 42841.42 47801.12 2014-08-15 22:25:22.000 227 21202.75 45.20 42841.41 47801.14 2014-08-15 22:25:23.000 227 21202.75 45.24 42841.41 47801.14 2014-08-15 22:25:24.000 227 21202.78 45.31 42841.42 47801.14 2014-08-15 22:25:25.000 227 21202.79 45.36 42841.39 47801.11 2014-08-15 22:25:26.000 227 21202.81 45.39 42841.44 47801.13 2014-08-15 22:25:27.000 227 21202.79 45.43 42841.44 47801.13 2014-08-15 22:25:28.000 227 21202.78 45.46 42841.44 47801.13 2014-08-15 22:25:29.000 227 21202.79 45.49 42841.44 47801.14 2014-08-15 22:25:30.000 227 21202.85 45.50 42841.42 47801.13 2014-08-15 22:25:31.000 227 21202.86 45.51 42841.44 47801.15 2014-08-15 22:25:32.000 227 21202.89 45.47 42841.48 47801.17 2014-08-15 22:25:33.000 227 21202.90 45.48 42841.52 47801.22 2014-08-15 22:25:34.000 227 21202.92 45.49 42841.54 47801.24 2014-08-15 22:25:35.000 227 21202.96 45.52 42841.53 47801.27 2014-08-15 22:25:36.000 227 21202.94 45.54 42841.58 47801.33 2014-08-15 22:25:37.000 227 21202.95 45.57 42841.62 47801.34 2014-08-15 22:25:38.000 227 21202.94 45.61 42841.62 47801.35 2014-08-15 22:25:39.000 227 21202.98 45.63 42841.63 47801.37 2014-08-15 22:25:40.000 227 21203.02 45.59 42841.67 47801.41 2014-08-15 22:25:41.000 227 21203.06 45.60 42841.64 47801.44 2014-08-15 22:25:42.000 227 21203.08 45.61 42841.68 47801.47 2014-08-15 22:25:43.000 227 21203.09 45.66 42841.72 47801.52 2014-08-15 22:25:44.000 227 21203.11 45.69 42841.75 47801.55 2014-08-15 22:25:45.000 227 21203.14 45.72 42841.75 47801.56 2014-08-15 22:25:46.000 227 21203.16 45.75 42841.73 47801.57 2014-08-15 22:25:47.000 227 21203.15 45.79 42841.76 47801.57 2014-08-15 22:25:48.000 227 21203.14 45.86 42841.75 47801.60 2014-08-15 22:25:49.000 227 21203.17 45.89 42841.76 47801.58 2014-08-15 22:25:50.000 227 21203.19 45.93 42841.74 47801.59 2014-08-15 22:25:51.000 227 21203.18 45.97 42841.75 47801.59 2014-08-15 22:25:52.000 227 21203.16 46.01 42841.75 47801.59 2014-08-15 22:25:53.000 227 21203.17 46.05 42841.75 47801.57 2014-08-15 22:25:54.000 227 21203.21 46.09 42841.72 47801.59 2014-08-15 22:25:55.000 227 21203.22 46.15 42841.68 47801.57 2014-08-15 22:25:56.000 227 21203.24 46.16 42841.70 47801.58 2014-08-15 22:25:57.000 227 21203.21 46.23 42841.69 47801.56 2014-08-15 22:25:58.000 227 21203.16 46.35 42841.64 47801.52 2014-08-15 22:25:59.000 227 21203.15 46.39 42841.61 47801.47 2014-08-15 22:26:00.000 227 21203.21 46.38 42841.61 47801.47 2014-08-15 22:26:01.000 227 21203.28 46.34 42841.60 47801.45 2014-08-15 22:26:02.000 227 21203.30 46.34 42841.60 47801.47 2014-08-15 22:26:03.000 227 21203.33 46.36 42841.58 47801.52 2014-08-15 22:26:04.000 227 21203.27 46.36 42841.58 47801.51 2014-08-15 22:26:05.000 227 21203.28 46.36 42841.59 47801.51 2014-08-15 22:26:06.000 227 21203.30 46.35 42841.63 47801.52 2014-08-15 22:26:07.000 227 21203.22 46.36 42841.62 47801.49 2014-08-15 22:26:08.000 227 21203.17 46.44 42841.57 47801.48 2014-08-15 22:26:09.000 227 21203.11 46.51 42841.51 47801.40 2014-08-15 22:26:10.000 227 21203.06 46.52 42841.48 47801.36 2014-08-15 22:26:11.000 227 21203.08 46.56 42841.49 47801.32 2014-08-15 22:26:12.000 227 21203.08 46.57 42841.47 47801.31 2014-08-15 22:26:13.000 227 21203.15 46.51 42841.44 47801.31 2014-08-15 22:26:14.000 227 21203.20 46.50 42841.44 47801.33 2014-08-15 22:26:15.000 227 21203.24 46.52 42841.45 47801.37 2014-08-15 22:26:16.000 227 21203.21 46.57 42841.45 47801.37 2014-08-15 22:26:17.000 227 21203.20 46.62 42841.46 47801.39 2014-08-15 22:26:18.000 227 21203.24 46.66 42841.43 47801.35 2014-08-15 22:26:19.000 227 21203.27 46.67 42841.42 47801.34 2014-08-15 22:26:20.000 227 21203.27 46.69 42841.41 47801.34 2014-08-15 22:26:21.000 227 21203.24 46.73 42841.35 47801.35 2014-08-15 22:26:22.000 227 21203.22 46.75 42841.34 47801.34 2014-08-15 22:26:23.000 227 21203.21 46.76 42841.33 47801.34 2014-08-15 22:26:24.000 227 21203.20 46.77 42841.30 47801.29 2014-08-15 22:26:25.000 227 21203.20 46.76 42841.30 47801.31 2014-08-15 22:26:26.000 227 21203.21 46.76 42841.29 47801.29 2014-08-15 22:26:27.000 227 21203.19 46.77 42841.27 47801.28 2014-08-15 22:26:28.000 227 21203.19 46.80 42841.29 47801.28 2014-08-15 22:26:29.000 227 21203.22 46.80 42841.30 47801.29 2014-08-15 22:26:30.000 227 21203.23 46.77 42841.31 47801.30 2014-08-15 22:26:31.000 227 21203.23 46.75 42841.32 47801.30 2014-08-15 22:26:32.000 227 21203.21 46.76 42841.32 47801.29 2014-08-15 22:26:33.000 227 21203.20 46.73 42841.36 47801.32 2014-08-15 22:26:34.000 227 21203.18 46.70 42841.35 47801.31 2014-08-15 22:26:35.000 227 21203.17 46.67 42841.39 47801.31 2014-08-15 22:26:36.000 227 21203.14 46.67 42841.40 47801.34 2014-08-15 22:26:37.000 227 21203.15 46.65 42841.42 47801.35 2014-08-15 22:26:38.000 227 21203.15 46.63 42841.41 47801.36 2014-08-15 22:26:39.000 227 21203.19 46.59 42841.40 47801.38 2014-08-15 22:26:40.000 227 21203.20 46.54 42841.41 47801.37 2014-08-15 22:26:41.000 227 21203.22 46.48 42841.45 47801.40 2014-08-15 22:26:42.000 227 21203.21 46.45 42841.49 47801.42 2014-08-15 22:26:43.000 227 21203.23 46.42 42841.49 47801.43 2014-08-15 22:26:44.000 227 21203.28 46.37 42841.54 47801.46 2014-08-15 22:26:45.000 227 21203.28 46.33 42841.57 47801.49 2014-08-15 22:26:46.000 227 21203.29 46.31 42841.56 47801.49 2014-08-15 22:26:47.000 227 21203.29 46.30 42841.56 47801.55 2014-08-15 22:26:48.000 227 21203.30 46.30 42841.57 47801.54 2014-08-15 22:26:49.000 227 21203.30 46.32 42841.58 47801.56 2014-08-15 22:26:50.000 227 21203.25 46.36 42841.60 47801.56 2014-08-15 22:26:51.000 227 21203.20 46.42 42841.55 47801.54 2014-08-15 22:26:52.000 227 21203.19 46.44 42841.51 47801.52 2014-08-15 22:26:53.000 227 21203.23 46.39 42841.53 47801.49 2014-08-15 22:26:54.000 227 21203.23 46.38 42841.56 47801.50 2014-08-15 22:26:55.000 227 21203.20 46.43 42841.52 47801.50 2014-08-15 22:26:56.000 227 21203.19 46.46 42841.54 47801.47 2014-08-15 22:26:57.000 227 21203.22 46.45 42841.54 47801.47 2014-08-15 22:26:58.000 227 21203.19 46.47 42841.56 47801.48 2014-08-15 22:26:59.000 227 21203.21 46.44 42841.56 47801.48 2014-08-15 22:27:00.000 227 21203.28 46.39 42841.54 47801.52 2014-08-15 22:27:01.000 227 21203.33 46.33 42841.58 47801.54 2014-08-15 22:27:02.000 227 21203.32 46.31 42841.62 47801.58 2014-08-15 22:27:03.000 227 21203.34 46.29 42841.65 47801.63 2014-08-15 22:27:04.000 227 21203.37 46.26 42841.66 47801.69 2014-08-15 22:27:05.000 227 21203.35 46.23 42841.65 47801.66 2014-08-15 22:27:06.000 227 21203.31 46.20 42841.68 47801.69 2014-08-15 22:27:07.000 227 21203.33 46.18 42841.66 47801.66 2014-08-15 22:27:08.000 227 21203.32 46.17 42841.66 47801.68 2014-08-15 22:27:09.000 227 21203.28 46.16 42841.68 47801.69 2014-08-15 22:27:10.000 227 21203.24 46.22 42841.69 47801.66 2014-08-15 22:27:11.000 227 21203.22 46.28 42841.65 47801.64 2014-08-15 22:27:12.000 227 21203.20 46.32 42841.59 47801.58 2014-08-15 22:27:13.000 227 21203.16 46.34 42841.51 47801.50 2014-08-15 22:27:14.000 227 21203.13 46.33 42841.47 47801.47 2014-08-15 22:27:15.000 227 21203.09 46.30 42841.47 47801.41 2014-08-15 22:27:16.000 227 21203.07 46.28 42841.45 47801.37 2014-08-15 22:27:17.000 227 21203.03 46.28 42841.44 47801.36 2014-08-15 22:27:18.000 227 21203.02 46.27 42841.42 47801.35 2014-08-15 22:27:19.000 227 21203.01 46.24 42841.41 47801.32 2014-08-15 22:27:20.000 227 21202.99 46.24 42841.38 47801.30 2014-08-15 22:27:21.000 227 21202.96 46.24 42841.38 47801.27 2014-08-15 22:27:22.000 227 21202.93 46.22 42841.38 47801.26 2014-08-15 22:27:23.000 227 21202.90 46.19 42841.38 47801.25 2014-08-15 22:27:24.000 227 21202.90 46.18 42841.39 47801.24 2014-08-15 22:27:25.000 227 21202.87 46.16 42841.41 47801.22 2014-08-15 22:27:26.000 227 21202.82 46.12 42841.42 47801.19 2014-08-15 22:27:27.000 227 21202.78 46.13 42841.43 47801.19 2014-08-15 22:27:28.000 227 21202.68 46.10 42841.42 47801.19 2014-08-15 22:27:29.000 227 21202.60 46.14 42841.39 47801.14 2014-08-15 22:27:30.000 227 21202.52 46.16 42841.37 47801.08 2014-08-15 22:27:31.000 227 21202.45 46.13 42841.38 47801.03 2014-08-15 22:27:32.000 227 21202.38 46.13 42841.35 47800.98 2014-08-15 22:27:33.000 227 21202.32 46.15 42841.36 47800.98 2014-08-15 22:27:34.000 227 21202.30 46.16 42841.35 47800.93 2014-08-15 22:27:35.000 227 21202.36 46.14 42841.32 47800.92 2014-08-15 22:27:36.000 227 21202.40 46.12 42841.33 47800.96 2014-08-15 22:27:37.000 227 21202.40 46.11 42841.33 47800.94 2014-08-15 22:27:38.000 227 21202.43 46.09 42841.34 47800.96 2014-08-15 22:27:39.000 227 21202.44 46.08 42841.31 47800.94 2014-08-15 22:27:40.000 227 21202.40 46.07 42841.29 47800.95 2014-08-15 22:27:41.000 227 21202.38 46.06 42841.33 47800.94 2014-08-15 22:27:42.000 227 21202.36 46.05 42841.30 47800.94 2014-08-15 22:27:43.000 227 21202.34 46.05 42841.32 47800.96 2014-08-15 22:27:44.000 227 21202.35 46.06 42841.34 47800.93 2014-08-15 22:27:45.000 227 21202.36 46.09 42841.34 47800.94 2014-08-15 22:27:46.000 227 21202.32 46.10 42841.34 47800.94 2014-08-15 22:27:47.000 227 21202.31 46.10 42841.32 47800.91 2014-08-15 22:27:48.000 227 21202.30 46.11 42841.31 47800.90 2014-08-15 22:27:49.000 227 21202.31 46.11 42841.31 47800.91 2014-08-15 22:27:50.000 227 21202.32 46.12 42841.28 47800.89 2014-08-15 22:27:51.000 227 21202.32 46.17 42841.28 47800.87 2014-08-15 22:27:52.000 227 21202.33 46.18 42841.31 47800.88 2014-08-15 22:27:53.000 227 21202.32 46.20 42841.32 47800.89 2014-08-15 22:27:54.000 227 21202.29 46.20 42841.32 47800.88 2014-08-15 22:27:55.000 227 21202.20 46.24 42841.30 47800.85 2014-08-15 22:27:56.000 227 21202.12 46.29 42841.24 47800.82 2014-08-15 22:27:57.000 227 21202.15 46.31 42841.24 47800.78 2014-08-15 22:27:58.000 227 21202.21 46.30 42841.27 47800.76 2014-08-15 22:27:59.000 227 21202.33 46.30 42841.29 47800.82 2014-08-15 22:28:00.000 227 21202.38 46.29 42841.30 47800.86 2014-08-15 22:28:01.000 227 21202.44 46.29 42841.28 47800.89 2014-08-15 22:28:02.000 227 21202.47 46.31 42841.31 47800.92 2014-08-15 22:28:03.000 227 21202.47 46.32 42841.32 47800.96 2014-08-15 22:28:04.000 227 21202.49 46.33 42841.33 47800.96 2014-08-15 22:28:05.000 227 21202.48 46.37 42841.32 47800.96 2014-08-15 22:28:06.000 227 21202.51 46.39 42841.32 47801.00 2014-08-15 22:28:07.000 227 21202.54 46.38 42841.35 47801.00 2014-08-15 22:28:08.000 227 21202.56 46.45 42841.36 47801.01 2014-08-15 22:28:09.000 227 21202.54 46.46 42841.35 47801.04 2014-08-15 22:28:10.000 227 21202.57 46.45 42841.35 47801.04 2014-08-15 22:28:11.000 227 21202.61 46.49 42841.36 47801.04 2014-08-15 22:28:12.000 227 21202.61 46.49 42841.40 47801.06 2014-08-15 22:28:13.000 227 21202.62 46.48 42841.43 47801.08 2014-08-15 22:28:14.000 227 21202.65 46.51 42841.43 47801.10 2014-08-15 22:28:15.000 227 21202.66 46.53 42841.44 47801.08 2014-08-15 22:28:16.000 227 21202.65 46.56 42841.43 47801.13 2014-08-15 22:28:17.000 227 21202.65 46.59 42841.40 47801.10 2014-08-15 22:28:18.000 227 21202.67 46.62 42841.40 47801.13 2014-08-15 22:28:19.000 227 21202.65 46.66 42841.39 47801.13 2014-08-15 22:28:20.000 227 21202.65 46.67 42841.40 47801.12 2014-08-15 22:28:21.000 227 21202.65 46.70 42841.36 47801.11 2014-08-15 22:28:22.000 227 21202.65 46.72 42841.39 47801.09 2014-08-15 22:28:23.000 227 21202.61 46.75 42841.36 47801.11 2014-08-15 22:28:24.000 227 21202.57 46.78 42841.32 47801.06 2014-08-15 22:28:25.000 227 21202.54 46.82 42841.28 47801.03 2014-08-15 22:28:26.000 227 21202.55 46.82 42841.26 47800.99 2014-08-15 22:28:27.000 227 21202.56 46.79 42841.29 47800.97 2014-08-15 22:28:28.000 227 21202.57 46.79 42841.32 47800.99 2014-08-15 22:28:29.000 227 21202.56 46.81 42841.29 47800.99 2014-08-15 22:28:30.000 227 21202.49 46.86 42841.27 47800.98 2014-08-15 22:28:31.000 227 21202.46 46.86 42841.27 47800.96 2014-08-15 22:28:32.000 227 21202.46 46.85 42841.27 47800.93 2014-08-15 22:28:33.000 227 21202.46 46.87 42841.24 47800.93 2014-08-15 22:28:34.000 227 21202.48 46.85 42841.26 47800.93 2014-08-15 22:28:35.000 227 21202.47 46.88 42841.28 47800.92 2014-08-15 22:28:36.000 227 21202.49 46.90 42841.28 47800.93 2014-08-15 22:28:37.000 227 21202.58 46.87 42841.26 47800.97 2014-08-15 22:28:38.000 227 21202.66 46.86 42841.29 47801.01 2014-08-15 22:28:39.000 227 21202.67 46.86 42841.32 47801.07 2014-08-15 22:28:40.000 227 21202.66 46.90 42841.34 47801.08 2014-08-15 22:28:41.000 227 21202.62 46.94 42841.34 47801.06 2014-08-15 22:28:42.000 227 21202.64 46.94 42841.36 47801.05 2014-08-15 22:28:43.000 227 21202.73 46.91 42841.35 47801.05 2014-08-15 22:28:44.000 227 21202.79 46.91 42841.38 47801.11 2014-08-15 22:28:45.000 227 21202.84 46.88 42841.40 47801.13 2014-08-15 22:28:46.000 227 21202.85 46.86 42841.42 47801.19 2014-08-15 22:28:47.000 227 21202.89 46.84 42841.49 47801.23 2014-08-15 22:28:48.000 227 21202.91 46.84 42841.50 47801.26 2014-08-15 22:28:49.000 227 21202.91 46.87 42841.45 47801.26 2014-08-15 22:28:50.000 227 21202.91 46.87 42841.45 47801.28 2014-08-15 22:28:51.000 227 21202.86 46.87 42841.46 47801.28 2014-08-15 22:28:52.000 227 21202.79 46.90 42841.45 47801.26 2014-08-15 22:28:53.000 227 21202.72 46.94 42841.48 47801.22 2014-08-15 22:28:54.000 227 21202.71 46.98 42841.46 47801.20 2014-08-15 22:28:55.000 227 21202.76 46.96 42841.45 47801.18 2014-08-15 22:28:56.000 227 21202.84 46.90 42841.47 47801.21 2014-08-15 22:28:57.000 227 21202.86 46.89 42841.45 47801.22 2014-08-15 22:28:58.000 227 21202.89 46.89 42841.44 47801.25 2014-08-15 22:28:59.000 227 21202.91 46.90 42841.44 47801.27 2014-08-15 22:29:00.000 227 21202.94 46.93 42841.44 47801.28 2014-08-15 22:29:01.000 227 21202.95 46.92 42841.43 47801.29 2014-08-15 22:29:02.000 227 21202.93 46.96 42841.44 47801.30 2014-08-15 22:29:03.000 227 21202.94 46.93 42841.46 47801.31 2014-08-15 22:29:04.000 227 21202.91 46.93 42841.45 47801.31 2014-08-15 22:29:05.000 227 21202.92 46.96 42841.47 47801.35 2014-08-15 22:29:06.000 227 21202.94 46.94 42841.49 47801.33 2014-08-15 22:29:07.000 227 21202.95 46.96 42841.52 47801.34 2014-08-15 22:29:08.000 227 21202.95 46.97 42841.47 47801.32 2014-08-15 22:29:09.000 227 21202.94 46.99 42841.46 47801.34 2014-08-15 22:29:10.000 227 21202.92 46.98 42841.45 47801.32 2014-08-15 22:29:11.000 227 21202.93 46.98 42841.45 47801.30 2014-08-15 22:29:12.000 227 21202.92 46.97 42841.45 47801.31 2014-08-15 22:29:13.000 227 21202.93 46.95 42841.47 47801.30 2014-08-15 22:29:14.000 227 21202.93 46.96 42841.46 47801.31 2014-08-15 22:29:15.000 227 21202.92 46.97 42841.45 47801.31 2014-08-15 22:29:16.000 227 21202.92 46.93 42841.45 47801.29 2014-08-15 22:29:17.000 227 21202.90 46.92 42841.49 47801.31 2014-08-15 22:29:18.000 227 21202.86 46.93 42841.48 47801.32 2014-08-15 22:29:19.000 227 21202.80 46.89 42841.50 47801.32 2014-08-15 22:29:20.000 227 21202.72 46.92 42841.49 47801.30 2014-08-15 22:29:21.000 227 21202.67 46.96 42841.48 47801.23 2014-08-15 22:29:22.000 227 21202.64 46.93 42841.49 47801.20 2014-08-15 22:29:23.000 227 21202.70 46.87 42841.49 47801.21 2014-08-15 22:29:24.000 227 21202.75 46.83 42841.50 47801.26 2014-08-15 22:29:25.000 227 21202.78 46.82 42841.53 47801.26 2014-08-15 22:29:26.000 227 21202.75 46.82 42841.53 47801.29 2014-08-15 22:29:27.000 227 21202.73 46.80 42841.51 47801.27 2014-08-15 22:29:28.000 227 21202.73 46.83 42841.53 47801.31 2014-08-15 22:29:29.000 227 21202.75 46.80 42841.54 47801.29 2014-08-15 22:29:30.000 227 21202.71 46.77 42841.53 47801.28 2014-08-15 22:29:31.000 227 21202.73 46.75 42841.54 47801.29 2014-08-15 22:29:32.000 227 21202.71 46.79 42841.54 47801.29 2014-08-15 22:29:33.000 227 21202.70 46.74 42841.53 47801.28 2014-08-15 22:29:34.000 227 21202.65 46.74 42841.56 47801.29 2014-08-15 22:29:35.000 227 21202.62 46.78 42841.56 47801.27 2014-08-15 22:29:36.000 227 21202.61 46.80 42841.55 47801.27 2014-08-15 22:29:37.000 227 21202.59 46.80 42841.53 47801.28 2014-08-15 22:29:38.000 227 21202.60 46.80 42841.52 47801.26 2014-08-15 22:29:39.000 227 21202.58 46.81 42841.56 47801.24 2014-08-15 22:29:40.000 227 21202.60 46.81 42841.59 47801.24 2014-08-15 22:29:41.000 227 21202.54 46.83 42841.60 47801.25 2014-08-15 22:29:42.000 227 21202.44 46.85 42841.55 47801.21 2014-08-15 22:29:43.000 227 21202.38 46.88 42841.54 47801.18 2014-08-15 22:29:44.000 227 21202.39 46.86 42841.53 47801.14 2014-08-15 22:29:45.000 227 21202.43 46.83 42841.52 47801.12 2014-08-15 22:29:46.000 227 21202.45 46.78 42841.58 47801.14 2014-08-15 22:29:47.000 227 21202.46 46.77 42841.57 47801.18 2014-08-15 22:29:48.000 227 21202.47 46.76 42841.62 47801.18 2014-08-15 22:29:49.000 227 21202.49 46.77 42841.66 47801.25 2014-08-15 22:29:50.000 227 21202.50 46.76 42841.66 47801.21 2014-08-15 22:29:51.000 227 21202.49 46.76 42841.61 47801.25 2014-08-15 22:29:52.000 227 21202.47 46.82 42841.59 47801.23 2014-08-15 22:29:53.000 227 21202.48 46.84 42841.60 47801.24 2014-08-15 22:29:54.000 227 21202.50 46.86 42841.60 47801.23 2014-08-15 22:29:55.000 227 21202.50 46.89 42841.58 47801.21 2014-08-15 22:29:56.000 227 21202.49 46.86 42841.57 47801.20 2014-08-15 22:29:57.000 227 21202.49 46.87 42841.56 47801.19 2014-08-15 22:29:58.000 227 21202.53 46.87 42841.54 47801.19 2014-08-15 22:29:59.000 227 21202.47 46.87 42841.52 47801.17 2014-08-15 22:30:00.000 227 21202.39 46.90 42841.54 47801.16 2014-08-15 22:30:01.000 227 21202.39 46.93 42841.51 47801.10 2014-08-15 22:30:02.000 227 21202.40 46.88 42841.50 47801.08 2014-08-15 22:30:03.000 227 21202.48 46.83 42841.52 47801.12 2014-08-15 22:30:04.000 227 21202.49 46.79 42841.59 47801.13 2014-08-15 22:30:05.000 227 21202.52 46.74 42841.63 47801.19 2014-08-15 22:30:06.000 227 21202.53 46.69 42841.64 47801.22 2014-08-15 22:30:07.000 227 21202.54 46.67 42841.64 47801.26 2014-08-15 22:30:08.000 227 21202.58 46.65 42841.67 47801.29 2014-08-15 22:30:09.000 227 21202.56 46.63 42841.68 47801.30 2014-08-15 22:30:10.000 227 21202.56 46.62 42841.70 47801.33 2014-08-15 22:30:11.000 227 21202.57 46.60 42841.71 47801.33 2014-08-15 22:30:12.000 227 21202.51 46.62 42841.73 47801.36 2014-08-15 22:30:13.000 227 21202.47 46.68 42841.72 47801.34 2014-08-15 22:30:14.000 227 21202.46 46.67 42841.70 47801.30 2014-08-15 22:30:15.000 227 21202.43 46.65 42841.71 47801.29 2014-08-15 22:30:16.000 227 21202.42 46.67 42841.71 47801.28 2014-08-15 22:30:17.000 227 21202.41 46.63 42841.73 47801.27 2014-08-15 22:30:18.000 227 21202.40 46.58 42841.78 47801.27 2014-08-15 22:30:19.000 227 21202.40 46.54 42841.75 47801.27 2014-08-15 22:30:20.000 227 21202.39 46.53 42841.73 47801.27 2014-08-15 22:30:21.000 227 21202.41 46.55 42841.71 47801.30 2014-08-15 22:30:22.000 227 21202.45 46.55 42841.73 47801.31 2014-08-15 22:30:23.000 227 21202.47 46.55 42841.74 47801.31 2014-08-15 22:30:24.000 227 21202.50 46.53 42841.73 47801.31 2014-08-15 22:30:25.000 227 21202.50 46.53 42841.77 47801.34 2014-08-15 22:30:26.000 227 21202.49 46.56 42841.73 47801.32 2014-08-15 22:30:27.000 227 21202.51 46.57 42841.72 47801.33 2014-08-15 22:30:28.000 227 21202.53 46.58 42841.72 47801.32 2014-08-15 22:30:29.000 227 21202.54 46.63 42841.72 47801.30 2014-08-15 22:30:30.000 227 21202.56 46.59 42841.66 47801.31 2014-08-15 22:30:31.000 227 21202.63 46.49 42841.70 47801.33 2014-08-15 22:30:32.000 227 21202.71 46.40 42841.73 47801.35 2014-08-15 22:30:33.000 227 21202.77 46.35 42841.75 47801.43 2014-08-15 22:30:34.000 227 21202.78 46.36 42841.80 47801.48 2014-08-15 22:30:35.000 227 21202.81 46.34 42841.78 47801.51 2014-08-15 22:30:36.000 227 21202.83 46.32 42841.78 47801.56 2014-08-15 22:30:37.000 227 21202.86 46.33 42841.79 47801.54 2014-08-15 22:30:38.000 227 21202.83 46.36 42841.80 47801.55 2014-08-15 22:30:39.000 227 21202.77 46.41 42841.78 47801.54 2014-08-15 22:30:40.000 227 21202.77 46.46 42841.77 47801.53 2014-08-15 22:30:41.000 227 21202.74 46.49 42841.70 47801.50 2014-08-15 22:30:42.000 227 21202.71 46.53 42841.72 47801.46 2014-08-15 22:30:43.000 227 21202.70 46.55 42841.70 47801.42 2014-08-15 22:30:44.000 227 21202.69 46.56 42841.67 47801.42 2014-08-15 22:30:45.000 227 21202.73 46.61 42841.66 47801.38 2014-08-15 22:30:46.000 227 21202.80 46.57 42841.68 47801.39 2014-08-15 22:30:47.000 227 21202.86 46.50 42841.67 47801.41 2014-08-15 22:30:48.000 227 21202.94 46.48 42841.70 47801.49 2014-08-15 22:30:49.000 227 21202.99 46.46 42841.75 47801.55 2014-08-15 22:30:50.000 227 21203.03 46.46 42841.76 47801.60 2014-08-15 22:30:51.000 227 21203.02 46.45 42841.78 47801.60 2014-08-15 22:30:52.000 227 21203.02 46.46 42841.82 47801.62 2014-08-15 22:30:53.000 227 21202.97 46.56 42841.80 47801.64 2014-08-15 22:30:54.000 227 21202.90 46.77 42841.69 47801.59 2014-08-15 22:30:55.000 227 21202.83 46.90 42841.60 47801.49 2014-08-15 22:30:56.000 227 21202.79 46.97 42841.52 47801.36 2014-08-15 22:30:57.000 227 21202.78 46.98 42841.45 47801.28 2014-08-15 22:30:58.000 227 21202.83 46.95 42841.41 47801.20 2014-08-15 22:30:59.000 227 21202.94 46.93 42841.38 47801.22 2014-08-15 22:31:00.000 227 21202.98 46.91 42841.41 47801.27 2014-08-15 22:31:01.000 227 21203.03 46.91 42841.46 47801.26 2014-08-15 22:31:02.000 227 21203.03 46.90 42841.45 47801.26 2014-08-15 22:31:03.000 227 21203.02 46.95 42841.44 47801.30 2014-08-15 22:31:04.000 227 21203.03 46.98 42841.42 47801.30 2014-08-15 22:31:05.000 227 21203.07 46.99 42841.42 47801.29 2014-08-15 22:31:06.000 227 21203.07 46.99 42841.41 47801.29 2014-08-15 22:31:07.000 227 21203.07 47.01 42841.43 47801.29 2014-08-15 22:31:08.000 227 21203.06 47.08 42841.41 47801.31 2014-08-15 22:31:09.000 227 21203.03 47.12 42841.37 47801.26 2014-08-15 22:31:10.000 227 21203.01 47.12 42841.32 47801.26 2014-08-15 22:31:11.000 227 21203.00 47.13 42841.28 47801.20 2014-08-15 22:31:12.000 227 21202.99 47.13 42841.25 47801.15 2014-08-15 22:31:13.000 227 21202.97 47.14 42841.24 47801.12 2014-08-15 22:31:14.000 227 21202.96 47.15 42841.20 47801.10 2014-08-15 22:31:15.000 227 21202.98 47.14 42841.19 47801.09 2014-08-15 22:31:16.000 227 21203.00 47.15 42841.21 47801.06 2014-08-15 22:31:17.000 227 21202.93 47.21 42841.16 47801.02 2014-08-15 22:31:18.000 227 21202.82 47.25 42841.10 47800.96 2014-08-15 22:31:19.000 227 21202.79 47.25 42841.07 47800.90 2014-08-15 22:31:20.000 227 21202.85 47.23 42841.05 47800.88 2014-08-15 22:31:21.000 227 21202.87 47.22 42841.03 47800.87 2014-08-15 22:31:22.000 227 21202.91 47.20 42841.05 47800.90 2014-08-15 22:31:23.000 227 21202.93 47.21 42841.03 47800.92 2014-08-15 22:31:24.000 227 21202.94 47.23 42841.08 47800.89 2014-08-15 22:31:25.000 227 21202.96 47.20 42841.10 47800.94 2014-08-15 22:31:26.000 227 21202.99 47.19 42841.09 47800.94 2014-08-15 22:31:27.000 227 21203.02 47.18 42841.07 47800.95 2014-08-15 22:31:28.000 227 21203.02 47.16 42841.13 47800.99 2014-08-15 22:31:29.000 227 21203.04 47.15 42841.17 47801.01 2014-08-15 22:31:30.000 227 21203.03 47.15 42841.20 47801.01 2014-08-15 22:31:31.000 227 21203.03 47.16 42841.16 47801.05 2014-08-15 22:31:32.000 227 21203.04 47.19 42841.20 47801.04 2014-08-15 22:31:33.000 227 21203.02 47.24 42841.15 47801.05 2014-08-15 22:31:34.000 227 21203.01 47.29 42841.13 47801.04 2014-08-15 22:31:35.000 227 21202.99 47.30 42841.12 47801.01 2014-08-15 22:31:36.000 227 21202.99 47.33 42841.10 47801.00 2014-08-15 22:31:37.000 227 21202.96 47.32 42841.11 47800.99 2014-08-15 22:31:38.000 227 21202.98 47.34 42841.11 47801.00 2014-08-15 22:31:39.000 227 21203.01 47.36 42841.14 47801.00 2014-08-15 22:31:40.000 227 21203.02 47.40 42841.14 47801.03 2014-08-15 22:31:41.000 227 21203.03 47.38 42841.16 47801.05 2014-08-15 22:31:42.000 227 21203.04 47.36 42841.13 47801.05 2014-08-15 22:31:43.000 227 21203.02 47.38 42841.17 47801.06 2014-08-15 22:31:44.000 227 21203.02 47.39 42841.18 47801.05 2014-08-15 22:31:45.000 227 21202.98 47.40 42841.18 47801.05 2014-08-15 22:31:46.000 227 21202.92 47.42 42841.14 47801.04 2014-08-15 22:31:47.000 227 21202.84 47.47 42841.15 47801.00 2014-08-15 22:31:48.000 227 21202.76 47.55 42841.14 47800.97 2014-08-15 22:31:49.000 227 21202.72 47.56 42841.11 47800.87 2014-08-15 22:31:50.000 227 21202.76 47.57 42841.09 47800.88 2014-08-15 22:31:51.000 227 21202.84 47.53 42841.09 47800.89 2014-08-15 22:31:52.000 227 21202.88 47.51 42841.13 47800.95 2014-08-15 22:31:53.000 227 21202.94 47.53 42841.17 47801.00 2014-08-15 22:31:54.000 227 21202.98 47.54 42841.20 47801.02 2014-08-15 22:31:55.000 227 21202.98 47.53 42841.22 47801.05 2014-08-15 22:31:56.000 227 21202.98 47.55 42841.23 47801.09 2014-08-15 22:31:57.000 227 21202.94 47.61 42841.27 47801.08 2014-08-15 22:31:58.000 227 21202.87 47.67 42841.24 47801.11 2014-08-15 22:31:59.000 227 21202.90 47.73 42841.17 47801.05 2014-08-15 22:32:00.000 227 21202.92 47.71 42841.20 47801.04 2014-08-15 22:32:01.000 227 21202.96 47.72 42841.23 47801.06 2014-08-15 22:32:02.000 227 21202.96 47.75 42841.24 47801.08 2014-08-15 22:32:03.000 227 21202.96 47.78 42841.27 47801.10 2014-08-15 22:32:04.000 227 21202.97 47.79 42841.25 47801.11 2014-08-15 22:32:05.000 227 21203.01 47.81 42841.25 47801.14 2014-08-15 22:32:06.000 227 21203.03 47.84 42841.28 47801.11 2014-08-15 22:32:07.000 227 21203.04 47.89 42841.29 47801.14 2014-08-15 22:32:08.000 227 21203.04 47.91 42841.28 47801.17 2014-08-15 22:32:09.000 227 21203.03 47.94 42841.30 47801.16 2014-08-15 22:32:10.000 227 21203.04 47.99 42841.25 47801.17 2014-08-15 22:32:11.000 227 21203.07 48.00 42841.29 47801.17 2014-08-15 22:32:12.000 227 21203.10 48.03 42841.28 47801.19 2014-08-15 22:32:13.000 227 21203.13 48.05 42841.27 47801.18 2014-08-15 22:32:14.000 227 21203.16 48.07 42841.26 47801.22 2014-08-15 22:32:15.000 227 21203.18 48.08 42841.29 47801.23 2014-08-15 22:32:16.000 227 21203.22 48.10 42841.29 47801.25 2014-08-15 22:32:17.000 227 21203.29 48.12 42841.25 47801.25 2014-08-15 22:32:18.000 227 21203.35 48.12 42841.23 47801.26 2014-08-15 22:32:19.000 227 21203.40 48.14 42841.24 47801.29 2014-08-15 22:32:20.000 227 21203.44 48.18 42841.26 47801.32 2014-08-15 22:32:21.000 227 21203.48 48.24 42841.23 47801.32 2014-08-15 22:32:22.000 227 21203.55 48.27 42841.25 47801.36 2014-08-15 22:32:23.000 227 21203.60 48.27 42841.24 47801.36 2014-08-15 22:32:24.000 227 21203.67 48.28 42841.28 47801.41 2014-08-15 22:32:25.000 227 21203.70 48.29 42841.29 47801.42 2014-08-15 22:32:26.000 227 21203.75 48.32 42841.32 47801.45 2014-08-15 22:32:27.000 227 21203.80 48.33 42841.34 47801.51 2014-08-15 22:32:28.000 227 21203.86 48.33 42841.35 47801.54 2014-08-15 22:32:29.000 227 21203.93 48.32 42841.40 47801.61 2014-08-15 22:32:30.000 227 21204.00 48.27 42841.40 47801.64 2014-08-15 22:32:31.000 227 21204.04 48.26 42841.44 47801.73 2014-08-15 22:32:32.000 227 21204.11 48.23 42841.49 47801.79 2014-08-15 22:32:33.000 227 21204.13 48.20 42841.55 47801.80 2014-08-15 22:32:34.000 227 21204.18 48.20 42841.56 47801.89 2014-08-15 22:32:35.000 227 21204.23 48.17 42841.60 47801.94 2014-08-15 22:32:36.000 227 21204.26 48.16 42841.61 47801.99 2014-08-15 22:32:37.000 227 21204.30 48.16 42841.63 47802.04 2014-08-15 22:32:38.000 227 21204.31 48.19 42841.70 47802.08 2014-08-15 22:32:39.000 227 21204.34 48.19 42841.72 47802.11 2014-08-15 22:32:40.000 227 21204.37 48.17 42841.75 47802.12 2014-08-15 22:32:41.000 227 21204.43 48.18 42841.74 47802.18 2014-08-15 22:32:42.000 227 21204.44 48.21 42841.76 47802.20 2014-08-15 22:32:43.000 227 21204.48 48.20 42841.74 47802.20 2014-08-15 22:32:44.000 227 21204.49 48.21 42841.73 47802.25 2014-08-15 22:32:45.000 227 21204.52 48.20 42841.72 47802.24 2014-08-15 22:32:46.000 227 21204.57 48.16 42841.73 47802.28 2014-08-15 22:32:47.000 227 21204.61 48.15 42841.77 47802.28 2014-08-15 22:32:48.000 227 21204.59 48.15 42841.77 47802.30 2014-08-15 22:32:49.000 227 21204.62 48.16 42841.77 47802.30 2014-08-15 22:32:50.000 227 21204.63 48.16 42841.78 47802.30 2014-08-15 22:32:51.000 227 21204.67 48.15 42841.80 47802.31 2014-08-15 22:32:52.000 227 21204.71 48.14 42841.81 47802.31 2014-08-15 22:32:53.000 227 21204.68 48.14 42841.79 47802.33 2014-08-15 22:32:54.000 227 21204.67 48.12 42841.80 47802.33 2014-08-15 22:32:55.000 227 21204.67 48.10 42841.80 47802.35 2014-08-15 22:32:56.000 227 21204.67 48.09 42841.81 47802.35 2014-08-15 22:32:57.000 227 21204.67 48.05 42841.83 47802.32 2014-08-15 22:32:58.000 227 21204.67 48.04 42841.81 47802.35 2014-08-15 22:32:59.000 227 21204.72 48.01 42841.81 47802.33 2014-08-15 22:33:00.000 227 21204.68 47.99 42841.81 47802.36 2014-08-15 22:33:01.000 227 21204.68 47.98 42841.77 47802.35 2014-08-15 22:33:02.000 227 21204.67 47.94 42841.78 47802.34 2014-08-15 22:33:03.000 227 21204.67 47.93 42841.79 47802.34 2014-08-15 22:33:04.000 227 21204.68 47.89 42841.77 47802.35 2014-08-15 22:33:05.000 227 21204.66 47.88 42841.78 47802.33 2014-08-15 22:33:06.000 227 21204.65 47.86 42841.81 47802.33 2014-08-15 22:33:07.000 227 21204.61 47.82 42841.82 47802.34 2014-08-15 22:33:08.000 227 21204.59 47.77 42841.82 47802.33 2014-08-15 22:33:09.000 227 21204.59 47.71 42841.83 47802.35 2014-08-15 22:33:10.000 227 21204.59 47.65 42841.84 47802.34 2014-08-15 22:33:11.000 227 21204.56 47.60 42841.85 47802.35 2014-08-15 22:33:12.000 227 21204.55 47.54 42841.88 47802.34 2014-08-15 22:33:13.000 227 21204.48 47.49 42841.88 47802.35 2014-08-15 22:33:14.000 227 21204.45 47.48 42841.89 47802.34 2014-08-15 22:33:15.000 227 21204.44 47.45 42841.89 47802.36 2014-08-15 22:33:16.000 227 21204.40 47.55 42841.84 47802.33 2014-08-15 22:33:17.000 227 21204.31 47.63 42841.78 47802.27 2014-08-15 22:33:18.000 227 21204.28 47.66 42841.69 47802.18 2014-08-15 22:33:19.000 227 21204.24 47.64 42841.64 47802.09 2014-08-15 22:33:20.000 227 21204.23 47.61 42841.59 47802.03 2014-08-15 22:33:21.000 227 21204.23 47.59 42841.56 47801.99 2014-08-15 22:33:22.000 227 21204.22 47.54 42841.53 47801.98 2014-08-15 22:33:23.000 227 21204.17 47.50 42841.52 47801.93 2014-08-15 22:33:24.000 227 21204.14 47.47 42841.55 47801.91 2014-08-15 22:33:25.000 227 21204.11 47.43 42841.54 47801.89 2014-08-15 22:33:26.000 227 21204.10 47.39 42841.53 47801.89 2014-08-15 22:33:27.000 227 21204.08 47.34 42841.56 47801.86 2014-08-15 22:33:28.000 227 21204.05 47.29 42841.56 47801.87 2014-08-15 22:33:29.000 227 21204.05 47.26 42841.60 47801.85 2014-08-15 22:33:30.000 227 21204.02 47.22 42841.57 47801.84 2014-08-15 22:33:31.000 227 21203.98 47.19 42841.57 47801.85 2014-08-15 22:33:32.000 227 21203.98 47.17 42841.58 47801.85 2014-08-15 22:33:33.000 227 21203.98 47.13 42841.55 47801.83 2014-08-15 22:33:34.000 227 21203.95 47.11 42841.56 47801.81 2014-08-15 22:33:35.000 227 21203.89 47.07 42841.55 47801.84 2014-08-15 22:33:36.000 227 21203.88 47.05 42841.57 47801.82 2014-08-15 22:33:37.000 227 21203.87 47.02 42841.57 47801.81 2014-08-15 22:33:38.000 227 21203.88 46.98 42841.57 47801.81 2014-08-15 22:33:39.000 227 21203.92 46.92 42841.55 47801.82 2014-08-15 22:33:40.000 227 21203.91 46.90 42841.58 47801.81 2014-08-15 22:33:41.000 227 21203.89 46.86 42841.58 47801.81 2014-08-15 22:33:42.000 227 21203.91 46.84 42841.57 47801.81 2014-08-15 22:33:43.000 227 21203.88 46.83 42841.59 47801.81 2014-08-15 22:33:44.000 227 21203.88 46.80 42841.59 47801.83 2014-08-15 22:33:45.000 227 21203.85 46.80 42841.55 47801.82 2014-08-15 22:33:46.000 227 21203.85 46.82 42841.52 47801.82 2014-08-15 22:33:47.000 227 21203.85 46.84 42841.49 47801.79 2014-08-15 22:33:48.000 227 21203.82 46.87 42841.47 47801.74 2014-08-15 22:33:49.000 227 21203.79 46.87 42841.43 47801.72 2014-08-15 22:33:50.000 227 21203.80 46.88 42841.42 47801.66 2014-08-15 22:33:51.000 227 21203.82 46.89 42841.43 47801.66 2014-08-15 22:33:52.000 227 21203.83 46.90 42841.41 47801.64 2014-08-15 22:33:53.000 227 21203.83 46.90 42841.38 47801.63 2014-08-15 22:33:54.000 227 21203.85 46.91 42841.37 47801.63 2014-08-15 22:33:55.000 227 21203.86 46.93 42841.36 47801.63 2014-08-15 22:33:56.000 227 21203.86 46.93 42841.36 47801.63 2014-08-15 22:33:57.000 227 21203.87 46.94 42841.38 47801.63 2014-08-15 22:33:58.000 227 21203.88 46.96 42841.36 47801.63 2014-08-15 22:33:59.000 227 21203.87 46.99 42841.36 47801.61 2014-08-15 22:34:00.000 227 21203.87 46.98 42841.35 47801.62 2014-08-15 22:34:01.000 227 21203.89 46.98 42841.32 47801.62 2014-08-15 22:34:02.000 227 21203.88 46.98 42841.34 47801.59 2014-08-15 22:34:03.000 227 21203.89 46.96 42841.32 47801.61 2014-08-15 22:34:04.000 227 21203.89 46.97 42841.32 47801.62 2014-08-15 22:34:05.000 227 21203.93 46.96 42841.32 47801.64 2014-08-15 22:34:06.000 227 21203.93 46.96 42841.30 47801.62 2014-08-15 22:34:07.000 227 21203.92 46.96 42841.30 47801.64 2014-08-15 22:34:08.000 227 21203.95 46.97 42841.33 47801.64 2014-08-15 22:34:09.000 227 21203.96 46.95 42841.32 47801.66 2014-08-15 22:34:10.000 227 21203.99 46.95 42841.32 47801.66 2014-08-15 22:34:11.000 227 21204.01 46.93 42841.32 47801.68 2014-08-15 22:34:12.000 227 21204.04 46.98 42841.35 47801.67 2014-08-15 22:34:13.000 227 21204.05 46.97 42841.35 47801.69 2014-08-15 22:34:14.000 227 21204.07 46.95 42841.34 47801.68 2014-08-15 22:34:15.000 227 21204.06 46.96 42841.37 47801.72 2014-08-15 22:34:16.000 227 21204.11 46.94 42841.35 47801.73 2014-08-15 22:34:17.000 227 21204.09 46.97 42841.34 47801.73 2014-08-15 22:34:18.000 227 21204.11 47.00 42841.35 47801.72 2014-08-15 22:34:19.000 227 21204.09 47.04 42841.33 47801.71 2014-08-15 22:34:20.000 227 21204.09 47.04 42841.32 47801.72 2014-08-15 22:34:21.000 227 21204.12 47.05 42841.31 47801.69 2014-08-15 22:34:22.000 227 21204.13 47.07 42841.34 47801.68 2014-08-15 22:34:23.000 227 21204.13 47.07 42841.31 47801.70 2014-08-15 22:34:24.000 227 21204.13 47.06 42841.34 47801.70 2014-08-15 22:34:25.000 227 21204.16 47.07 42841.36 47801.72 2014-08-15 22:34:26.000 227 21204.20 47.09 42841.34 47801.71 2014-08-15 22:34:27.000 227 21204.17 47.10 42841.31 47801.73 2014-08-15 22:34:28.000 227 21204.19 47.12 42841.32 47801.75 2014-08-15 22:34:29.000 227 21204.25 47.11 42841.36 47801.76 2014-08-15 22:34:30.000 227 21204.29 47.10 42841.38 47801.77 2014-08-15 22:34:31.000 227 21204.32 47.09 42841.37 47801.79 2014-08-15 22:34:32.000 227 21204.32 47.05 42841.40 47801.83 2014-08-15 22:34:33.000 227 21204.32 47.05 42841.41 47801.83 2014-08-15 22:34:34.000 227 21204.36 47.05 42841.40 47801.87 2014-08-15 22:34:35.000 227 21204.38 47.06 42841.42 47801.90 2014-08-15 22:34:36.000 227 21204.40 47.10 42841.40 47801.90 2014-08-15 22:34:37.000 227 21204.44 47.12 42841.40 47801.91 2014-08-15 22:34:38.000 227 21204.46 47.15 42841.39 47801.91 2014-08-15 22:34:39.000 227 21204.43 47.18 42841.42 47801.93 2014-08-15 22:34:40.000 227 21204.46 47.22 42841.41 47801.92 2014-08-15 22:34:41.000 227 21204.49 47.22 42841.44 47801.93 2014-08-15 22:34:42.000 227 21204.50 47.22 42841.41 47801.94 2014-08-15 22:34:43.000 227 21204.49 47.25 42841.38 47801.93 2014-08-15 22:34:44.000 227 21204.49 47.29 42841.41 47801.92 2014-08-15 22:34:45.000 227 21204.48 47.29 42841.41 47801.94 2014-08-15 22:34:46.000 227 21204.47 47.27 42841.40 47801.92 2014-08-15 22:34:47.000 227 21204.51 47.26 42841.40 47801.94 2014-08-15 22:34:48.000 227 21204.56 47.27 42841.41 47801.95 2014-08-15 22:34:49.000 227 21204.58 47.29 42841.38 47801.94 2014-08-15 22:34:50.000 227 21204.57 47.29 42841.40 47801.98 2014-08-15 22:34:51.000 227 21204.60 47.31 42841.41 47801.96 2014-08-15 22:34:52.000 227 21204.65 47.33 42841.39 47801.97 2014-08-15 22:34:53.000 227 21204.64 47.34 42841.39 47801.97 2014-08-15 22:34:54.000 227 21204.66 47.35 42841.39 47801.99 2014-08-15 22:34:55.000 227 21204.64 47.35 42841.39 47801.99 2014-08-15 22:34:56.000 227 21204.64 47.32 42841.39 47801.98 2014-08-15 22:34:57.000 227 21204.70 47.31 42841.41 47802.00 2014-08-15 22:34:58.000 227 21204.72 47.32 42841.44 47802.02 2014-08-15 22:34:59.000 227 21204.72 47.31 42841.46 47802.05 2014-08-15 22:35:00.000 227 21204.72 47.30 42841.48 47802.08 2014-08-15 22:35:01.000 227 21204.73 47.26 42841.46 47802.08 2014-08-15 22:35:02.000 227 21204.74 47.23 42841.49 47802.11 2014-08-15 22:35:03.000 227 21204.78 47.17 42841.51 47802.13 2014-08-15 22:35:04.000 227 21204.79 47.13 42841.55 47802.18 2014-08-15 22:35:05.000 227 21204.78 47.12 42841.62 47802.20 2014-08-15 22:35:06.000 227 21204.79 47.05 42841.68 47802.24 2014-08-15 22:35:07.000 227 21204.80 47.01 42841.71 47802.29 2014-08-15 22:35:08.000 227 21204.76 47.01 42841.69 47802.33 2014-08-15 22:35:09.000 227 21204.73 47.01 42841.75 47802.39 2014-08-15 22:35:10.000 227 21204.74 46.99 42841.80 47802.41 2014-08-15 22:35:11.000 227 21204.76 46.98 42841.80 47802.42 2014-08-15 22:35:12.000 227 21204.74 46.97 42841.88 47802.45 2014-08-15 22:35:13.000 227 21204.73 46.99 42841.91 47802.45 2014-08-15 22:35:14.000 227 21204.71 47.00 42841.88 47802.45 2014-08-15 22:35:15.000 227 21204.70 46.98 42841.91 47802.48 2014-08-15 22:35:16.000 227 21204.71 46.98 42841.92 47802.48 2014-08-15 22:35:17.000 227 21204.69 46.98 42841.93 47802.47 2014-08-15 22:35:18.000 227 21204.69 46.97 42841.92 47802.49 2014-08-15 22:35:19.000 227 21204.69 46.98 42841.91 47802.50 2014-08-15 22:35:20.000 227 21204.70 46.99 42841.92 47802.48 2014-08-15 22:35:21.000 227 21204.66 46.99 42841.88 47802.47 2014-08-15 22:35:22.000 227 21204.65 47.00 42841.89 47802.48 2014-08-15 22:35:23.000 227 21204.65 47.00 42841.90 47802.46 2014-08-15 22:35:24.000 227 21204.62 47.01 42841.90 47802.45 2014-08-15 22:35:25.000 227 21204.58 46.96 42841.92 47802.43 2014-08-15 22:35:26.000 227 21204.57 46.93 42841.91 47802.43 2014-08-15 22:35:27.000 227 21204.56 46.92 42841.94 47802.45 2014-08-15 22:35:28.000 227 21204.52 46.92 42841.95 47802.43 2014-08-15 22:35:29.000 227 21204.50 46.90 42841.96 47802.43 2014-08-15 22:35:30.000 227 21204.46 46.89 42841.96 47802.43 2014-08-15 22:35:31.000 227 21204.46 46.89 42841.95 47802.43 2014-08-15 22:35:32.000 227 21204.45 46.87 42841.94 47802.44 2014-08-15 22:35:33.000 227 21204.42 46.87 42841.94 47802.43 2014-08-15 22:35:34.000 227 21204.41 46.88 42841.97 47802.41 2014-08-15 22:35:35.000 227 21204.37 46.89 42841.98 47802.40 2014-08-15 22:35:36.000 227 21204.36 46.91 42841.96 47802.36 2014-08-15 22:35:37.000 227 21204.31 46.93 42841.95 47802.36 2014-08-15 22:35:38.000 227 21204.30 46.92 42841.94 47802.37 2014-08-15 22:35:39.000 227 21204.32 46.92 42841.92 47802.35 2014-08-15 22:35:40.000 227 21204.30 46.94 42841.92 47802.33 2014-08-15 22:35:41.000 227 21204.28 46.94 42841.89 47802.33 2014-08-15 22:35:42.000 227 21204.28 46.91 42841.90 47802.31 2014-08-15 22:35:43.000 227 21204.29 46.90 42841.93 47802.31 2014-08-15 22:35:44.000 227 21204.32 46.87 42841.94 47802.32 2014-08-15 22:35:45.000 227 21204.32 46.85 42841.95 47802.33 2014-08-15 22:35:46.000 227 21204.30 46.87 42841.93 47802.34 2014-08-15 22:35:47.000 227 21204.28 46.99 42841.92 47802.35 2014-08-15 22:35:48.000 227 21204.24 47.16 42841.86 47802.29 2014-08-15 22:35:49.000 227 21204.20 47.28 42841.73 47802.21 2014-08-15 22:35:50.000 227 21204.19 47.33 42841.65 47802.11 2014-08-15 22:35:51.000 227 21204.17 47.35 42841.56 47801.99 2014-08-15 22:35:52.000 227 21204.16 47.38 42841.48 47801.95 2014-08-15 22:35:53.000 227 21204.17 47.38 42841.47 47801.90 2014-08-15 22:35:54.000 227 21204.19 47.36 42841.45 47801.87 2014-08-15 22:35:55.000 227 21204.19 47.35 42841.43 47801.83 2014-08-15 22:35:56.000 227 21204.19 47.35 42841.42 47801.83 2014-08-15 22:35:57.000 227 21204.18 47.36 42841.43 47801.82 2014-08-15 22:35:58.000 227 21204.19 47.35 42841.42 47801.82 2014-08-15 22:35:59.000 227 21204.24 47.33 42841.45 47801.82 2014-08-15 22:36:00.000 227 21204.28 47.35 42841.39 47801.85 2014-08-15 22:36:01.000 227 21204.30 47.35 42841.43 47801.86 2014-08-15 22:36:02.000 227 21204.36 47.34 42841.44 47801.87 2014-08-15 22:36:03.000 227 21204.34 47.35 42841.42 47801.88 2014-08-15 22:36:04.000 227 21204.36 47.36 42841.39 47801.89 2014-08-15 22:36:05.000 227 21204.36 47.34 42841.43 47801.90 2014-08-15 22:36:06.000 227 21204.38 47.33 42841.45 47801.89 2014-08-15 22:36:07.000 227 21204.36 47.34 42841.44 47801.92 2014-08-15 22:36:08.000 227 21204.38 47.33 42841.47 47801.93 2014-08-15 22:36:09.000 227 21204.36 47.36 42841.43 47801.91 2014-08-15 22:36:10.000 227 21204.36 47.42 42841.43 47801.93 2014-08-15 22:36:11.000 227 21204.37 47.45 42841.39 47801.89 2014-08-15 22:36:12.000 227 21204.37 47.49 42841.31 47801.86 2014-08-15 22:36:13.000 227 21204.38 47.48 42841.29 47801.82 2014-08-15 22:36:14.000 227 21204.38 47.48 42841.25 47801.80 2014-08-15 22:36:15.000 227 21204.38 47.49 42841.23 47801.78 2014-08-15 22:36:16.000 227 21204.39 47.49 42841.22 47801.74 2014-08-15 22:36:17.000 227 21204.39 47.48 42841.21 47801.75 2014-08-15 22:36:18.000 227 21204.39 47.45 42841.22 47801.73 2014-08-15 22:36:19.000 227 21204.39 47.45 42841.22 47801.75 2014-08-15 22:36:20.000 227 21204.39 47.48 42841.23 47801.71 2014-08-15 22:36:21.000 227 21204.39 47.48 42841.22 47801.73 2014-08-15 22:36:22.000 227 21204.39 47.49 42841.19 47801.70 2014-08-15 22:36:23.000 227 21204.42 47.50 42841.17 47801.72 2014-08-15 22:36:24.000 227 21204.41 47.50 42841.16 47801.70 2014-08-15 22:36:25.000 227 21204.37 47.51 42841.16 47801.70 2014-08-15 22:36:26.000 227 21204.30 47.56 42841.14 47801.65 2014-08-15 22:36:27.000 227 21204.25 47.60 42841.10 47801.61 2014-08-15 22:36:28.000 227 21204.21 47.61 42841.07 47801.54 2014-08-15 22:36:29.000 227 21204.16 47.61 42841.05 47801.52 2014-08-15 22:36:30.000 227 21204.15 47.60 42841.01 47801.48 2014-08-15 22:36:31.000 227 21204.15 47.61 42841.03 47801.47 2014-08-15 22:36:32.000 227 21204.11 47.61 42841.02 47801.45 2014-08-15 22:36:33.000 227 21204.14 47.62 42841.04 47801.45 2014-08-15 22:36:34.000 227 21204.16 47.60 42840.99 47801.43 2014-08-15 22:36:35.000 227 21204.13 47.59 42840.96 47801.45 2014-08-15 22:36:36.000 227 21204.15 47.57 42840.98 47801.43 2014-08-15 22:36:37.000 227 21204.21 47.57 42840.99 47801.45 2014-08-15 22:36:38.000 227 21204.29 47.51 42841.02 47801.47 2014-08-15 22:36:39.000 227 21204.37 47.46 42841.08 47801.53 2014-08-15 22:36:40.000 227 21204.42 47.44 42841.13 47801.60 2014-08-15 22:36:41.000 227 21204.43 47.42 42841.16 47801.66 2014-08-15 22:36:42.000 227 21204.44 47.39 42841.20 47801.69 2014-08-15 22:36:43.000 227 21204.45 47.36 42841.20 47801.73 2014-08-15 22:36:44.000 227 21204.48 47.32 42841.20 47801.74 2014-08-15 22:36:45.000 227 21204.46 47.29 42841.23 47801.77 2014-08-15 22:36:46.000 227 21204.46 47.33 42841.21 47801.78 2014-08-15 22:36:47.000 227 21204.48 47.31 42841.23 47801.80 2014-08-15 22:36:48.000 227 21204.50 47.31 42841.22 47801.80 2014-08-15 22:36:49.000 227 21204.52 47.29 42841.26 47801.83 2014-08-15 22:36:50.000 227 21204.54 47.27 42841.28 47801.86 2014-08-15 22:36:51.000 227 21204.53 47.24 42841.30 47801.88 2014-08-15 22:36:52.000 227 21204.49 47.20 42841.31 47801.87 2014-08-15 22:36:53.000 227 21204.48 47.17 42841.32 47801.86 2014-08-15 22:36:54.000 227 21204.48 47.12 42841.31 47801.83 2014-08-15 22:36:55.000 227 21204.46 47.13 42841.28 47801.84 2014-08-15 22:36:56.000 227 21204.45 47.10 42841.31 47801.85 2014-08-15 22:36:57.000 227 21204.45 47.09 42841.32 47801.82 2014-08-15 22:36:58.000 227 21204.45 47.08 42841.32 47801.84 2014-08-15 22:36:59.000 227 21204.43 47.07 42841.29 47801.81 2014-08-15 22:37:00.000 227 21204.43 47.06 42841.29 47801.82 2014-08-15 22:37:01.000 227 21204.43 47.07 42841.27 47801.81 2014-08-15 22:37:02.000 227 21204.44 47.07 42841.27 47801.83 2014-08-15 22:37:03.000 227 21204.44 47.06 42841.31 47801.84 2014-08-15 22:37:04.000 227 21204.43 47.07 42841.33 47801.86 2014-08-15 22:37:05.000 227 21204.47 47.05 42841.35 47801.86 2014-08-15 22:37:06.000 227 21204.45 47.07 42841.39 47801.87 2014-08-15 22:37:07.000 227 21204.43 47.08 42841.43 47801.88 2014-08-15 22:37:08.000 227 21204.44 47.09 42841.40 47801.87 2014-08-15 22:37:09.000 227 21204.41 47.11 42841.36 47801.87 2014-08-15 22:37:10.000 227 21204.39 47.11 42841.36 47801.86 2014-08-15 22:37:11.000 227 21204.40 47.10 42841.34 47801.86 2014-08-15 22:37:12.000 227 21204.37 47.10 42841.32 47801.86 2014-08-15 22:37:13.000 227 21204.36 47.07 42841.35 47801.84 2014-08-15 22:37:14.000 227 21204.37 47.05 42841.34 47801.87 2014-08-15 22:37:15.000 227 21204.39 47.06 42841.34 47801.85 2014-08-15 22:37:16.000 227 21204.39 47.04 42841.32 47801.84 2014-08-15 22:37:17.000 227 21204.38 47.00 42841.34 47801.86 2014-08-15 22:37:18.000 227 21204.35 46.99 42841.36 47801.87 2014-08-15 22:37:19.000 227 21204.34 46.99 42841.35 47801.86 2014-08-15 22:37:20.000 227 21204.34 46.97 42841.38 47801.83 2014-08-15 22:37:21.000 227 21204.34 46.96 42841.39 47801.86 2014-08-15 22:37:22.000 227 21204.32 46.95 42841.41 47801.87 2014-08-15 22:37:23.000 227 21204.32 46.94 42841.40 47801.88 2014-08-15 22:37:24.000 227 21204.30 46.91 42841.44 47801.87 2014-08-15 22:37:25.000 227 21204.32 46.91 42841.43 47801.90 2014-08-15 22:37:26.000 227 21204.29 46.90 42841.45 47801.90 2014-08-15 22:37:27.000 227 21204.31 46.89 42841.47 47801.88 2014-08-15 22:37:28.000 227 21204.29 46.86 42841.44 47801.91 2014-08-15 22:37:29.000 227 21204.28 46.85 42841.44 47801.92 2014-08-15 22:37:30.000 227 21204.28 46.85 42841.47 47801.90 2014-08-15 22:37:31.000 227 21204.30 46.78 42841.51 47801.93 2014-08-15 22:37:32.000 227 21204.32 46.71 42841.52 47801.97 2014-08-15 22:37:33.000 227 21204.32 46.66 42841.59 47801.98 2014-08-15 22:37:34.000 227 21204.32 46.64 42841.61 47802.03 2014-08-15 22:37:35.000 227 21204.33 46.60 42841.64 47802.03 2014-08-15 22:37:36.000 227 21204.35 46.58 42841.69 47802.11 2014-08-15 22:37:37.000 227 21204.38 46.53 42841.74 47802.14 2014-08-15 22:37:38.000 227 21204.40 46.49 42841.78 47802.19 2014-08-15 22:37:39.000 227 21204.42 46.50 42841.84 47802.26 2014-08-15 22:37:40.000 227 21204.46 46.49 42841.89 47802.32 2014-08-15 22:37:41.000 227 21204.49 46.48 42841.93 47802.37 2014-08-15 22:37:42.000 227 21204.53 46.48 42841.96 47802.38 2014-08-15 22:37:43.000 227 21204.52 46.49 42841.97 47802.43 2014-08-15 22:37:44.000 227 21204.44 46.57 42841.96 47802.42 2014-08-15 22:37:45.000 227 21204.40 46.67 42841.89 47802.39 2014-08-15 22:37:46.000 227 21204.39 46.70 42841.86 47802.35 2014-08-15 22:37:47.000 227 21204.35 46.73 42841.84 47802.31 2014-08-15 22:37:48.000 227 21204.35 46.77 42841.81 47802.27 2014-08-15 22:37:49.000 227 21204.33 46.77 42841.79 47802.23 2014-08-15 22:37:50.000 227 21204.31 46.77 42841.75 47802.17 2014-08-15 22:37:51.000 227 21204.29 46.76 42841.78 47802.17 2014-08-15 22:37:52.000 227 21204.27 46.75 42841.78 47802.16 2014-08-15 22:37:53.000 227 21204.28 46.74 42841.76 47802.15 2014-08-15 22:37:54.000 227 21204.31 46.71 42841.74 47802.14 2014-08-15 22:37:55.000 227 21204.30 46.69 42841.73 47802.14 2014-08-15 22:37:56.000 227 21204.31 46.67 42841.76 47802.15 2014-08-15 22:37:57.000 227 21204.32 46.67 42841.75 47802.14 2014-08-15 22:37:58.000 227 21204.31 46.66 42841.74 47802.14 2014-08-15 22:37:59.000 227 21204.37 46.61 42841.77 47802.18 2014-08-15 22:38:00.000 227 21204.41 46.52 42841.80 47802.19 2014-08-15 22:38:01.000 227 21204.39 46.55 42841.85 47802.23 2014-08-15 22:38:02.000 227 21204.39 46.57 42841.84 47802.28 2014-08-15 22:38:03.000 227 21204.39 46.59 42841.85 47802.27 2014-08-15 22:38:04.000 227 21204.39 46.60 42841.82 47802.27 2014-08-15 22:38:05.000 227 21204.41 46.60 42841.81 47802.26 2014-08-15 22:38:06.000 227 21204.40 46.63 42841.80 47802.28 2014-08-15 22:38:07.000 227 21204.40 46.64 42841.79 47802.27 2014-08-15 22:38:08.000 227 21204.43 46.64 42841.81 47802.25 2014-08-15 22:38:09.000 227 21204.42 46.64 42841.80 47802.26 2014-08-15 22:38:10.000 227 21204.42 46.66 42841.82 47802.25 2014-08-15 22:38:11.000 227 21204.38 46.69 42841.82 47802.28 2014-08-15 22:38:12.000 227 21204.42 46.68 42841.81 47802.26 2014-08-15 22:38:13.000 227 21204.42 46.70 42841.79 47802.30 2014-08-15 22:38:14.000 227 21204.46 46.70 42841.81 47802.27 2014-08-15 22:38:15.000 227 21204.49 46.68 42841.78 47802.29 2014-08-15 22:38:16.000 227 21204.58 46.60 42841.85 47802.30 2014-08-15 22:38:17.000 227 21204.65 46.54 42841.93 47802.37 2014-08-15 22:38:18.000 227 21204.71 46.52 42841.94 47802.45 2014-08-15 22:38:19.000 227 21204.73 46.54 42841.97 47802.51 2014-08-15 22:38:20.000 227 21204.78 46.54 42841.96 47802.54 2014-08-15 22:38:21.000 227 21204.79 46.57 42841.98 47802.56 2014-08-15 22:38:22.000 227 21204.84 46.57 42841.99 47802.60 2014-08-15 22:38:23.000 227 21204.84 46.56 42841.97 47802.60 2014-08-15 22:38:24.000 227 21204.83 46.57 42842.00 47802.62 2014-08-15 22:38:25.000 227 21204.85 46.59 42842.01 47802.62 2014-08-15 22:38:26.000 227 21204.88 46.60 42842.01 47802.63 2014-08-15 22:38:27.000 227 21204.90 46.60 42842.00 47802.66 2014-08-15 22:38:28.000 227 21204.89 46.64 42841.99 47802.64 2014-08-15 22:38:29.000 227 21204.77 46.86 42841.93 47802.65 2014-08-15 22:38:30.000 227 21204.67 47.11 42841.77 47802.52 2014-08-15 22:38:31.000 227 21204.61 47.22 42841.63 47802.36 2014-08-15 22:38:32.000 227 21204.65 47.22 42841.55 47802.20 2014-08-15 22:38:33.000 227 21204.77 47.16 42841.50 47802.14 2014-08-15 22:38:34.000 227 21204.84 47.11 42841.46 47802.15 2014-08-15 22:38:35.000 227 21204.87 47.11 42841.46 47802.15 2014-08-15 22:38:36.000 227 21204.89 47.07 42841.45 47802.16 2014-08-15 22:38:37.000 227 21204.93 47.05 42841.43 47802.17 2014-08-15 22:38:38.000 227 21204.95 47.05 42841.43 47802.15 2014-08-15 22:38:39.000 227 21204.95 47.07 42841.44 47802.17 2014-08-15 22:38:40.000 227 21204.99 47.07 42841.43 47802.19 2014-08-15 22:38:41.000 227 21204.97 47.09 42841.39 47802.18 2014-08-15 22:38:42.000 227 21204.96 47.11 42841.43 47802.20 2014-08-15 22:38:43.000 227 21205.00 47.14 42841.42 47802.19 2014-08-15 22:38:44.000 227 21205.03 47.16 42841.41 47802.19 2014-08-15 22:38:45.000 227 21205.04 47.14 42841.40 47802.18 2014-08-15 22:38:46.000 227 21205.02 47.14 42841.42 47802.19 2014-08-15 22:38:47.000 227 21205.06 47.14 42841.40 47802.19 2014-08-15 22:38:48.000 227 21205.06 47.13 42841.40 47802.18 2014-08-15 22:38:49.000 227 21205.05 47.12 42841.40 47802.17 2014-08-15 22:38:50.000 227 21205.01 47.11 42841.40 47802.20 2014-08-15 22:38:51.000 227 21205.00 47.09 42841.39 47802.21 2014-08-15 22:38:52.000 227 21205.00 47.07 42841.40 47802.18 2014-08-15 22:38:53.000 227 21205.03 47.08 42841.44 47802.21 2014-08-15 22:38:54.000 227 21205.06 47.07 42841.44 47802.23 2014-08-15 22:38:55.000 227 21205.04 47.06 42841.45 47802.21 2014-08-15 22:38:56.000 227 21205.02 47.04 42841.45 47802.22 2014-08-15 22:38:57.000 227 21205.01 47.04 42841.41 47802.23 2014-08-15 22:38:58.000 227 21205.03 47.03 42841.40 47802.22 2014-08-15 22:38:59.000 227 21205.02 47.01 42841.43 47802.23 2014-08-15 22:39:00.000 227 21205.01 46.99 42841.44 47802.24 2014-08-15 22:39:01.000 227 21205.06 47.01 42841.45 47802.23 2014-08-15 22:39:02.000 227 21205.05 46.99 42841.43 47802.22 2014-08-15 22:39:03.000 227 21205.03 46.98 42841.42 47802.25 2014-08-15 22:39:04.000 227 21205.03 46.94 42841.46 47802.24 2014-08-15 22:39:05.000 227 21205.04 46.93 42841.42 47802.23 2014-08-15 22:39:06.000 227 21205.05 46.89 42841.46 47802.25 2014-08-15 22:39:07.000 227 21205.02 46.88 42841.49 47802.23 2014-08-15 22:39:08.000 227 21204.96 46.90 42841.45 47802.23 2014-08-15 22:39:09.000 227 21204.91 46.86 42841.45 47802.21 2014-08-15 22:39:10.000 227 21204.89 46.83 42841.47 47802.20 2014-08-15 22:39:11.000 227 21204.91 46.81 42841.47 47802.20 2014-08-15 22:39:12.000 227 21204.90 46.76 42841.49 47802.20 2014-08-15 22:39:13.000 227 21204.88 46.74 42841.47 47802.19 2014-08-15 22:39:14.000 227 21204.87 46.75 42841.48 47802.20 2014-08-15 22:39:15.000 227 21204.84 46.74 42841.49 47802.20 2014-08-15 22:39:16.000 227 21204.83 46.78 42841.48 47802.19 2014-08-15 22:39:17.000 227 21204.80 46.85 42841.41 47802.19 2014-08-15 22:39:18.000 227 21204.77 46.88 42841.34 47802.13 2014-08-15 22:39:19.000 227 21204.75 46.88 42841.30 47802.03 2014-08-15 22:39:20.000 227 21204.72 46.90 42841.31 47802.01 2014-08-15 22:39:21.000 227 21204.75 46.87 42841.28 47801.98 2014-08-15 22:39:22.000 227 21204.71 46.86 42841.23 47801.94 2014-08-15 22:39:23.000 227 21204.70 46.82 42841.23 47801.91 2014-08-15 22:39:24.000 227 21204.71 46.81 42841.27 47801.91 2014-08-15 22:39:25.000 227 21204.69 46.81 42841.23 47801.91 2014-08-15 22:39:26.000 227 21204.66 46.78 42841.20 47801.88 2014-08-15 22:39:27.000 227 21204.67 46.74 42841.20 47801.89 2014-08-15 22:39:28.000 227 21204.65 46.70 42841.20 47801.85 2014-08-15 22:39:29.000 227 21204.65 46.66 42841.20 47801.89 2014-08-15 22:39:30.000 227 21204.64 46.64 42841.20 47801.87 2014-08-15 22:39:31.000 227 21204.63 46.57 42841.24 47801.87 2014-08-15 22:39:32.000 227 21204.63 46.51 42841.24 47801.86 2014-08-15 22:39:33.000 227 21204.62 46.47 42841.24 47801.90 2014-08-15 22:39:34.000 227 21204.63 46.46 42841.27 47801.90 2014-08-15 22:39:35.000 227 21204.62 46.45 42841.27 47801.91 2014-08-15 22:39:36.000 227 21204.60 46.45 42841.27 47801.92 2014-08-15 22:39:37.000 227 21204.58 46.46 42841.25 47801.90 2014-08-15 22:39:38.000 227 21204.59 46.48 42841.23 47801.87 2014-08-15 22:39:39.000 227 21204.53 46.49 42841.23 47801.84 2014-08-15 22:39:40.000 227 21204.51 46.48 42841.23 47801.84 2014-08-15 22:39:41.000 227 21204.50 46.44 42841.24 47801.82 2014-08-15 22:39:42.000 227 21204.50 46.41 42841.23 47801.81 2014-08-15 22:39:43.000 227 21204.49 46.42 42841.22 47801.82 2014-08-15 22:39:44.000 227 21204.50 46.42 42841.24 47801.81 2014-08-15 22:39:45.000 227 21204.49 46.43 42841.24 47801.82 2014-08-15 22:39:46.000 227 21204.47 46.39 42841.23 47801.79 2014-08-15 22:39:47.000 227 21204.45 46.35 42841.24 47801.79 2014-08-15 22:39:48.000 227 21204.43 46.34 42841.27 47801.82 2014-08-15 22:39:49.000 227 21204.43 46.31 42841.26 47801.82 2014-08-15 22:39:50.000 227 21204.42 46.26 42841.27 47801.78 2014-08-15 22:39:51.000 227 21204.40 46.24 42841.28 47801.81 2014-08-15 22:39:52.000 227 21204.39 46.21 42841.30 47801.82 2014-08-15 22:39:53.000 227 21204.35 46.16 42841.31 47801.81 2014-08-15 22:39:54.000 227 21204.34 46.11 42841.36 47801.84 2014-08-15 22:39:55.000 227 21204.32 46.08 42841.38 47801.85 2014-08-15 22:39:56.000 227 21204.28 46.01 42841.41 47801.84 2014-08-15 22:39:57.000 227 21204.27 45.97 42841.44 47801.88 2014-08-15 22:39:58.000 227 21204.24 45.94 42841.48 47801.90 2014-08-15 22:39:59.000 227 21204.25 45.90 42841.49 47801.91 2014-08-15 22:40:00.000 227 21204.22 45.89 42841.53 47801.95 2014-08-15 22:40:01.000 227 21204.22 45.90 42841.53 47801.93 2014-08-15 22:40:02.000 227 21204.18 45.93 42841.47 47801.94 2014-08-15 22:40:03.000 227 21204.15 45.91 42841.46 47801.91 2014-08-15 22:40:04.000 227 21204.13 45.91 42841.45 47801.90 2014-08-15 22:40:05.000 227 21204.13 45.90 42841.48 47801.87 2014-08-15 22:40:06.000 227 21204.15 45.89 42841.46 47801.88 2014-08-15 22:40:07.000 227 21204.12 45.87 42841.46 47801.86 2014-08-15 22:40:08.000 227 21204.12 45.82 42841.48 47801.87 2014-08-15 22:40:09.000 227 21204.13 45.79 42841.48 47801.87 2014-08-15 22:40:10.000 227 21204.12 45.79 42841.52 47801.88 2014-08-15 22:40:11.000 227 21204.11 45.77 42841.52 47801.90 2014-08-15 22:40:12.000 227 21204.12 45.76 42841.53 47801.90 2014-08-15 22:40:13.000 227 21204.10 45.73 42841.53 47801.92 2014-08-15 22:40:14.000 227 21204.10 45.74 42841.54 47801.94 2014-08-15 22:40:15.000 227 21204.08 45.73 42841.55 47801.93 2014-08-15 22:40:16.000 227 21204.09 45.74 42841.53 47801.91 2014-08-15 22:40:17.000 227 21204.05 45.77 42841.56 47801.93 2014-08-15 22:40:18.000 227 21204.06 45.76 42841.56 47801.94 2014-08-15 22:40:19.000 227 21204.03 45.76 42841.58 47801.92 2014-08-15 22:40:20.000 227 21204.05 45.76 42841.58 47801.93 2014-08-15 22:40:21.000 227 21204.04 45.74 42841.61 47801.92 2014-08-15 22:40:22.000 227 21204.07 45.71 42841.60 47801.92 2014-08-15 22:40:23.000 227 21204.07 45.71 42841.61 47801.95 2014-08-15 22:40:24.000 227 21204.05 45.72 42841.59 47801.94 2014-08-15 22:40:25.000 227 21204.03 45.71 42841.62 47801.94 2014-08-15 22:40:26.000 227 21204.03 45.69 42841.63 47801.96 2014-08-15 22:40:27.000 227 21204.02 45.69 42841.65 47801.96 2014-08-15 22:40:28.000 227 21203.99 45.68 42841.64 47801.98 2014-08-15 22:40:29.000 227 21203.96 45.67 42841.65 47801.98 2014-08-15 22:40:30.000 227 21203.98 45.67 42841.66 47801.97 2014-08-15 22:40:31.000 227 21203.98 45.67 42841.67 47801.96 2014-08-15 22:40:32.000 227 21203.95 45.68 42841.69 47801.99 2014-08-15 22:40:33.000 227 21203.96 45.70 42841.67 47801.99 2014-08-15 22:40:34.000 227 21203.98 45.68 42841.68 47802.00 2014-08-15 22:40:35.000 227 21203.98 45.69 42841.70 47801.99 2014-08-15 22:40:36.000 227 21203.98 45.68 42841.73 47802.00 2014-08-15 22:40:37.000 227 21203.96 45.69 42841.74 47801.99 2014-08-15 22:40:38.000 227 21203.96 45.73 42841.72 47801.98 2014-08-15 22:40:39.000 227 21203.97 45.75 42841.71 47802.00 2014-08-15 22:40:40.000 227 21203.96 45.77 42841.73 47802.01 2014-08-15 22:40:41.000 227 21204.00 45.78 42841.72 47802.01 2014-08-15 22:40:42.000 227 21204.00 45.80 42841.71 47802.00 2014-08-15 22:40:43.000 227 21203.98 45.81 42841.75 47801.98 2014-08-15 22:40:44.000 227 21204.00 45.83 42841.74 47802.00 2014-08-15 22:40:45.000 227 21204.02 45.88 42841.72 47801.99 2014-08-15 22:40:46.000 227 21204.05 45.88 42841.68 47801.98 2014-08-15 22:40:47.000 227 21204.02 45.90 42841.66 47801.99 2014-08-15 22:40:48.000 227 21204.01 45.91 42841.67 47801.99 2014-08-15 22:40:49.000 227 21204.00 45.95 42841.68 47801.96 2014-08-15 22:40:50.000 227 21204.01 45.96 42841.65 47801.99 2014-08-15 22:40:51.000 227 21204.03 45.99 42841.66 47801.96 2014-08-15 22:40:52.000 227 21204.05 46.02 42841.65 47801.97 2014-08-15 22:40:53.000 227 21204.05 46.01 42841.64 47801.97 2014-08-15 22:40:54.000 227 21204.04 46.02 42841.65 47801.97 2014-08-15 22:40:55.000 227 21204.05 46.04 42841.66 47801.95 2014-08-15 22:40:56.000 227 21204.06 46.08 42841.65 47801.96 2014-08-15 22:40:57.000 227 21204.07 46.09 42841.67 47801.95 2014-08-15 22:40:58.000 227 21204.08 46.13 42841.63 47801.95 2014-08-15 22:40:59.000 227 21204.06 46.17 42841.64 47801.96 2014-08-15 22:41:00.000 227 21204.06 46.23 42841.59 47801.94 2014-08-15 22:41:01.000 227 21204.08 46.27 42841.52 47801.93 2014-08-15 22:41:02.000 227 21204.08 46.32 42841.53 47801.87 2014-08-15 22:41:03.000 227 21204.07 46.35 42841.49 47801.88 2014-08-15 22:41:04.000 227 21204.10 46.35 42841.46 47801.88 2014-08-15 22:41:05.000 227 21204.13 46.40 42841.45 47801.85 2014-08-15 22:41:06.000 227 21204.14 46.43 42841.46 47801.85 2014-08-15 22:41:07.000 227 21204.14 46.44 42841.45 47801.86 2014-08-15 22:41:08.000 227 21204.16 46.47 42841.40 47801.83 2014-08-15 22:41:09.000 227 21204.18 46.46 42841.41 47801.83 2014-08-15 22:41:10.000 227 21204.17 46.46 42841.42 47801.83 2014-08-15 22:41:11.000 227 21204.20 46.48 42841.44 47801.82 2014-08-15 22:41:12.000 227 21204.19 46.52 42841.45 47801.82 2014-08-15 22:41:13.000 227 21204.21 46.54 42841.42 47801.85 2014-08-15 22:41:14.000 227 21204.20 46.56 42841.43 47801.82 2014-08-15 22:41:15.000 227 21204.21 46.61 42841.43 47801.87 2014-08-15 22:41:16.000 227 21204.25 46.61 42841.43 47801.88 2014-08-15 22:41:17.000 227 21204.28 46.63 42841.42 47801.87 2014-08-15 22:41:18.000 227 21204.31 46.68 42841.42 47801.88 2014-08-15 22:41:19.000 227 21204.33 46.69 42841.42 47801.90 2014-08-15 22:41:20.000 227 21204.34 46.71 42841.41 47801.89 2014-08-15 22:41:21.000 227 21204.35 46.73 42841.39 47801.92 2014-08-15 22:41:22.000 227 21204.35 46.74 42841.42 47801.91 2014-08-15 22:41:23.000 227 21204.35 46.75 42841.43 47801.90 2014-08-15 22:41:24.000 227 21204.38 46.78 42841.44 47801.90 2014-08-15 22:41:25.000 227 21204.40 46.80 42841.41 47801.91 2014-08-15 22:41:26.000 227 21204.42 46.80 42841.44 47801.93 2014-08-15 22:41:27.000 227 21204.45 46.81 42841.39 47801.94 2014-08-15 22:41:28.000 227 21204.45 46.82 42841.40 47801.93 2014-08-15 22:41:29.000 227 21204.48 46.83 42841.41 47801.98 2014-08-15 22:41:30.000 227 21204.50 46.83 42841.42 47801.97 2014-08-15 22:41:31.000 227 21204.49 46.80 42841.46 47801.96 2014-08-15 22:41:32.000 227 21204.48 46.74 42841.48 47801.97 2014-08-15 22:41:33.000 227 21204.49 46.70 42841.49 47802.03 2014-08-15 22:41:34.000 227 21204.51 46.68 42841.51 47802.04 2014-08-15 22:41:35.000 227 21204.51 46.65 42841.58 47802.06 2014-08-15 22:41:36.000 227 21204.52 46.63 42841.60 47802.07 2014-08-15 22:41:37.000 227 21204.51 46.59 42841.64 47802.13 2014-08-15 22:41:38.000 227 21204.53 46.52 42841.68 47802.16 2014-08-15 22:41:39.000 227 21204.52 46.48 42841.71 47802.20 2014-08-15 22:41:40.000 227 21204.51 46.47 42841.73 47802.23 2014-08-15 22:41:41.000 227 21204.51 46.42 42841.80 47802.26 2014-08-15 22:41:42.000 227 21204.54 46.39 42841.83 47802.29 2014-08-15 22:41:43.000 227 21204.55 46.38 42841.86 47802.35 2014-08-15 22:41:44.000 227 21204.49 46.37 42841.85 47802.34 2014-08-15 22:41:45.000 227 21204.49 46.33 42841.87 47802.37 2014-08-15 22:41:46.000 227 21204.50 46.30 42841.92 47802.40 2014-08-15 22:41:47.000 227 21204.48 46.30 42841.97 47802.44 2014-08-15 22:41:48.000 227 21204.47 46.26 42841.99 47802.43 2014-08-15 22:41:49.000 227 21204.46 46.25 42842.00 47802.44 2014-08-15 22:41:50.000 227 21204.44 46.26 42842.02 47802.44 2014-08-15 22:41:51.000 227 21204.42 46.24 42842.02 47802.46 2014-08-15 22:41:52.000 227 21204.40 46.21 42842.03 47802.45 2014-08-15 22:41:53.000 227 21204.38 46.20 42842.05 47802.47 2014-08-15 22:41:54.000 227 21204.40 46.18 42842.03 47802.44 2014-08-15 22:41:55.000 227 21204.34 46.17 42842.00 47802.46 2014-08-15 22:41:56.000 227 21204.31 46.15 42842.01 47802.43 2014-08-15 22:41:57.000 227 21204.33 46.16 42842.03 47802.45 2014-08-15 22:41:58.000 227 21204.32 46.12 42842.04 47802.44 2014-08-15 22:41:59.000 227 21204.28 46.10 42842.06 47802.45 2014-08-15 22:42:00.000 227 21204.23 46.05 42842.07 47802.40 2014-08-15 22:42:01.000 227 21204.23 46.02 42842.06 47802.43 2014-08-15 22:42:02.000 227 21204.22 46.01 42842.09 47802.44 2014-08-15 22:42:03.000 227 21204.19 45.97 42842.12 47802.43 2014-08-15 22:42:04.000 227 21204.14 45.92 42842.13 47802.43 2014-08-15 22:42:05.000 227 21204.09 45.91 42842.12 47802.39 2014-08-15 22:42:06.000 227 21204.03 45.87 42842.10 47802.38 2014-08-15 22:42:07.000 227 21204.00 45.82 42842.08 47802.34 2014-08-15 22:42:08.000 227 21204.01 45.85 42842.03 47802.31 2014-08-15 22:42:09.000 227 21203.98 45.84 42842.03 47802.29 2014-08-15 22:42:10.000 227 21203.96 45.81 42841.97 47802.26 2014-08-15 22:42:11.000 227 21203.93 45.76 42841.98 47802.26 2014-08-15 22:42:12.000 227 21203.86 45.73 42841.98 47802.22 2014-08-15 22:42:13.000 227 21203.84 45.73 42841.98 47802.21 2014-08-15 22:42:14.000 227 21203.81 45.69 42842.01 47802.23 2014-08-15 22:42:15.000 227 21203.80 45.68 42842.02 47802.19 2014-08-15 22:42:16.000 227 21203.76 45.68 42842.02 47802.20 2014-08-15 22:42:17.000 227 21203.75 45.68 42842.04 47802.20 2014-08-15 22:42:18.000 227 21203.73 45.68 42842.04 47802.21 2014-08-15 22:42:19.000 227 21203.73 45.69 42842.00 47802.19 2014-08-15 22:42:20.000 227 21203.72 45.69 42842.05 47802.18 2014-08-15 22:42:21.000 227 21203.69 45.68 42842.04 47802.17 2014-08-15 22:42:22.000 227 21203.68 45.67 42842.02 47802.17 2014-08-15 22:42:23.000 227 21203.66 45.67 42842.06 47802.18 2014-08-15 22:42:24.000 227 21203.65 45.65 42842.05 47802.14 2014-08-15 22:42:25.000 227 21203.66 45.61 42842.05 47802.17 2014-08-15 22:42:26.000 227 21203.65 45.62 42842.05 47802.15 2014-08-15 22:42:27.000 227 21203.65 45.60 42842.04 47802.17 2014-08-15 22:42:28.000 227 21203.66 45.59 42842.06 47802.17 2014-08-15 22:42:29.000 227 21203.64 45.59 42842.11 47802.16 2014-08-15 22:42:30.000 227 21203.62 45.57 42842.06 47802.14 2014-08-15 22:42:31.000 227 21203.61 45.56 42842.06 47802.17 2014-08-15 22:42:32.000 227 21203.59 45.55 42842.07 47802.16 2014-08-15 22:42:33.000 227 21203.61 45.55 42842.06 47802.15 2014-08-15 22:42:34.000 227 21203.59 45.55 42842.07 47802.16 2014-08-15 22:42:35.000 227 21203.58 45.54 42842.07 47802.17 2014-08-15 22:42:36.000 227 21203.58 45.55 42842.08 47802.15 2014-08-15 22:42:37.000 227 21203.60 45.52 42842.05 47802.15 2014-08-15 22:42:38.000 227 21203.61 45.50 42842.09 47802.17 2014-08-15 22:42:39.000 227 21203.60 45.50 42842.10 47802.18 2014-08-15 22:42:40.000 227 21203.58 45.47 42842.10 47802.15 2014-08-15 22:42:41.000 227 21203.58 45.46 42842.09 47802.17 2014-08-15 22:42:42.000 227 21203.57 45.53 42842.08 47802.15 2014-08-15 22:42:43.000 227 21203.50 45.76 42842.03 47802.15 2014-08-15 22:42:44.000 227 21203.46 45.96 42841.93 47802.08 2014-08-15 22:42:45.000 227 21203.43 46.05 42841.82 47801.92 2014-08-15 22:42:46.000 227 21203.40 46.10 42841.68 47801.82 2014-08-15 22:42:47.000 227 21203.40 46.11 42841.60 47801.73 2014-08-15 22:42:48.000 227 21203.41 46.11 42841.53 47801.65 2014-08-15 22:42:49.000 227 21203.45 46.11 42841.50 47801.60 2014-08-15 22:42:50.000 227 21203.45 46.13 42841.45 47801.58 2014-08-15 22:42:51.000 227 21203.44 46.12 42841.46 47801.56 2014-08-15 22:42:52.000 227 21203.46 46.15 42841.43 47801.53 2014-08-15 22:42:53.000 227 21203.46 46.17 42841.44 47801.52 2014-08-15 22:42:54.000 227 21203.47 46.19 42841.40 47801.51 2014-08-15 22:42:55.000 227 21203.47 46.21 42841.39 47801.50 2014-08-15 22:42:56.000 227 21203.45 46.22 42841.37 47801.49 2014-08-15 22:42:57.000 227 21203.47 46.25 42841.34 47801.48 2014-08-15 22:42:58.000 227 21203.50 46.23 42841.36 47801.47 2014-08-15 22:42:59.000 227 21203.50 46.25 42841.36 47801.49 2014-08-15 22:43:00.000 227 21203.51 46.27 42841.36 47801.48 2014-08-15 22:43:01.000 227 21203.54 46.26 42841.36 47801.50 2014-08-15 22:43:02.000 227 21203.57 46.28 42841.36 47801.47 2014-08-15 22:43:03.000 227 21203.58 46.29 42841.35 47801.48 2014-08-15 22:43:04.000 227 21203.58 46.29 42841.34 47801.49 2014-08-15 22:43:05.000 227 21203.59 46.30 42841.33 47801.49 2014-08-15 22:43:06.000 227 21203.60 46.31 42841.37 47801.49 2014-08-15 22:43:07.000 227 21203.60 46.32 42841.36 47801.53 2014-08-15 22:43:08.000 227 21203.64 46.34 42841.37 47801.52 2014-08-15 22:43:09.000 227 21203.65 46.35 42841.37 47801.55 2014-08-15 22:43:10.000 227 21203.67 46.36 42841.37 47801.55 2014-08-15 22:43:11.000 227 21203.70 46.39 42841.39 47801.57 2014-08-15 22:43:12.000 227 21203.71 46.42 42841.39 47801.55 2014-08-15 22:43:13.000 227 21203.74 46.45 42841.38 47801.57 2014-08-15 22:43:14.000 227 21203.76 46.47 42841.37 47801.61 2014-08-15 22:43:15.000 227 21203.80 46.47 42841.39 47801.59 2014-08-15 22:43:16.000 227 21203.79 46.47 42841.38 47801.61 2014-08-15 22:43:17.000 227 21203.81 46.49 42841.41 47801.63 2014-08-15 22:43:18.000 227 21203.82 46.45 42841.43 47801.62 2014-08-15 22:43:19.000 227 21203.81 46.45 42841.39 47801.67 2014-08-15 22:43:20.000 227 21203.84 46.45 42841.38 47801.64 2014-08-15 22:43:21.000 227 21203.88 46.45 42841.40 47801.66 2014-08-15 22:43:22.000 227 21203.87 46.44 42841.43 47801.67 2014-08-15 22:43:23.000 227 21203.88 46.43 42841.42 47801.65 2014-08-15 22:43:24.000 227 21203.91 46.40 42841.42 47801.70 2014-08-15 22:43:25.000 227 21203.92 46.42 42841.42 47801.70 2014-08-15 22:43:26.000 227 21203.91 46.40 42841.44 47801.71 2014-08-15 22:43:27.000 227 21203.90 46.40 42841.41 47801.70 2014-08-15 22:43:28.000 227 21203.92 46.40 42841.41 47801.71 2014-08-15 22:43:29.000 227 21203.94 46.40 42841.43 47801.71 2014-08-15 22:43:30.000 227 21203.92 46.40 42841.43 47801.71 2014-08-15 22:43:31.000 227 21203.94 46.38 42841.41 47801.73 2014-08-15 22:43:32.000 227 21203.96 46.37 42841.37 47801.72 2014-08-15 22:43:33.000 227 21203.93 46.33 42841.45 47801.75 2014-08-15 22:43:34.000 227 21203.94 46.34 42841.49 47801.74 2014-08-15 22:43:35.000 227 21203.98 46.36 42841.44 47801.74 2014-08-15 22:43:36.000 227 21203.99 46.35 42841.41 47801.78 2014-08-15 22:43:37.000 227 21204.00 46.34 42841.45 47801.79 2014-08-15 22:43:38.000 227 21204.00 46.30 42841.49 47801.78 2014-08-15 22:43:39.000 227 21203.98 46.28 42841.50 47801.78 2014-08-15 22:43:40.000 227 21203.98 46.28 42841.49 47801.79 2014-08-15 22:43:41.000 227 21203.99 46.29 42841.51 47801.79 2014-08-15 22:43:42.000 227 21204.02 46.26 42841.52 47801.84 2014-08-15 22:43:43.000 227 21203.97 46.22 42841.54 47801.81 2014-08-15 22:43:44.000 227 21203.99 46.23 42841.52 47801.84 2014-08-15 22:43:45.000 227 21204.00 46.25 42841.53 47801.85 2014-08-15 22:43:46.000 227 21204.01 46.23 42841.51 47801.84 2014-08-15 22:43:47.000 227 21203.99 46.21 42841.53 47801.84 2014-08-15 22:43:48.000 227 21203.99 46.22 42841.54 47801.85 2014-08-15 22:43:49.000 227 21203.97 46.19 42841.51 47801.82 2014-08-15 22:43:50.000 227 21204.00 46.15 42841.52 47801.82 2014-08-15 22:43:51.000 227 21203.98 46.10 42841.55 47801.83 2014-08-15 22:43:52.000 227 21203.97 46.05 42841.56 47801.84 2014-08-15 22:43:53.000 227 21203.95 46.01 42841.55 47801.83 2014-08-15 22:43:54.000 227 21203.94 45.95 42841.56 47801.86 2014-08-15 22:43:55.000 227 21203.94 45.92 42841.60 47801.85 2014-08-15 22:43:56.000 227 21203.90 45.89 42841.63 47801.88 2014-08-15 22:43:57.000 227 21203.85 45.85 42841.64 47801.88 2014-08-15 22:43:58.000 227 21203.83 45.83 42841.65 47801.89 2014-08-15 22:43:59.000 227 21203.82 45.80 42841.66 47801.89 2014-08-15 22:44:00.000 227 21203.81 45.79 42841.67 47801.87 2014-08-15 22:44:01.000 227 21203.81 45.77 42841.68 47801.88 2014-08-15 22:44:02.000 227 21203.80 45.71 42841.64 47801.89 2014-08-15 22:44:03.000 227 21203.78 45.71 42841.68 47801.89 2014-08-15 22:44:04.000 227 21203.77 45.68 42841.70 47801.90 2014-08-15 22:44:05.000 227 21203.75 45.64 42841.74 47801.90 2014-08-15 22:44:06.000 227 21203.73 45.61 42841.73 47801.89 2014-08-15 22:44:07.000 227 21203.74 45.59 42841.74 47801.92 2014-08-15 22:44:08.000 227 21203.71 45.59 42841.76 47801.93 2014-08-15 22:44:09.000 227 21203.67 45.58 42841.79 47801.94 2014-08-15 22:44:10.000 227 21203.64 45.53 42841.79 47801.93 2014-08-15 22:44:11.000 227 21203.61 45.52 42841.78 47801.91 2014-08-15 22:44:12.000 227 21203.60 45.50 42841.77 47801.91 2014-08-15 22:44:13.000 227 21203.59 45.51 42841.77 47801.93 2014-08-15 22:44:14.000 227 21203.61 45.50 42841.80 47801.93 2014-08-15 22:44:15.000 227 21203.61 45.49 42841.82 47801.92 2014-08-15 22:44:16.000 227 21203.62 45.46 42841.82 47801.94 2014-08-15 22:44:17.000 227 21203.60 45.48 42841.81 47801.94 2014-08-15 22:44:18.000 227 21203.60 45.49 42841.85 47801.93 2014-08-15 22:44:19.000 227 21203.58 45.49 42841.81 47801.93 2014-08-15 22:44:20.000 227 21203.58 45.51 42841.84 47801.93 2014-08-15 22:44:21.000 227 21203.58 45.50 42841.83 47801.93 2014-08-15 22:44:22.000 227 21203.54 45.58 42841.80 47801.96 2014-08-15 22:44:23.000 227 21203.52 45.73 42841.76 47801.90 2014-08-15 22:44:24.000 227 21203.54 45.80 42841.69 47801.84 2014-08-15 22:44:25.000 227 21203.50 45.84 42841.62 47801.76 2014-08-15 22:44:26.000 227 21203.48 45.89 42841.56 47801.71 2014-08-15 22:44:27.000 227 21203.47 45.91 42841.53 47801.64 2014-08-15 22:44:28.000 227 21203.46 45.89 42841.49 47801.62 2014-08-15 22:44:29.000 227 21203.46 45.88 42841.48 47801.57 2014-08-15 22:44:30.000 227 21203.46 45.88 42841.46 47801.59 2014-08-15 22:44:31.000 227 21203.46 45.88 42841.49 47801.57 2014-08-15 22:44:32.000 227 21203.44 45.87 42841.47 47801.54 2014-08-15 22:44:33.000 227 21203.43 45.91 42841.47 47801.51 2014-08-15 22:44:34.000 227 21203.39 45.93 42841.45 47801.52 2014-08-15 22:44:35.000 227 21203.37 45.94 42841.42 47801.48 2014-08-15 22:44:36.000 227 21203.34 45.95 42841.40 47801.46 2014-08-15 22:44:37.000 227 21203.32 46.00 42841.39 47801.44 2014-08-15 22:44:38.000 227 21203.35 45.97 42841.39 47801.43 2014-08-15 22:44:39.000 227 21203.32 46.00 42841.39 47801.42 2014-08-15 22:44:40.000 227 21203.32 46.03 42841.38 47801.41 2014-08-15 22:44:41.000 227 21203.36 46.01 42841.38 47801.41 2014-08-15 22:44:42.000 227 21203.33 46.02 42841.39 47801.42 2014-08-15 22:44:43.000 227 21203.33 46.02 42841.38 47801.40 2014-08-15 22:44:44.000 227 21203.35 45.96 42841.36 47801.41 2014-08-15 22:44:45.000 227 21203.38 45.97 42841.36 47801.43 2014-08-15 22:44:46.000 227 21203.38 45.97 42841.37 47801.43 2014-08-15 22:44:47.000 227 21203.39 45.97 42841.37 47801.44 2014-08-15 22:44:48.000 227 21203.46 45.95 42841.38 47801.46 2014-08-15 22:44:49.000 227 21203.46 45.97 42841.41 47801.46 2014-08-15 22:44:50.000 227 21203.50 45.99 42841.43 47801.49 2014-08-15 22:44:51.000 227 21203.52 45.99 42841.41 47801.50 2014-08-15 22:44:52.000 227 21203.56 46.01 42841.41 47801.50 2014-08-15 22:44:53.000 227 21203.57 45.99 42841.42 47801.55 2014-08-15 22:44:54.000 227 21203.60 45.97 42841.46 47801.51 2014-08-15 22:44:55.000 227 21203.63 45.97 42841.45 47801.56 2014-08-15 22:44:56.000 227 21203.65 45.98 42841.48 47801.60 2014-08-15 22:44:57.000 227 21203.65 46.02 42841.49 47801.63 2014-08-15 22:44:58.000 227 21203.66 46.05 42841.45 47801.62 2014-08-15 22:44:59.000 227 21203.72 46.10 42841.47 47801.62 2014-08-15 22:45:00.000 227 21203.73 46.14 42841.45 47801.63 2014-08-15 22:45:01.000 227 21203.74 46.17 42841.44 47801.61 2014-08-15 22:45:02.000 227 21203.77 46.15 42841.42 47801.61 2014-08-15 22:45:03.000 227 21203.79 46.19 42841.38 47801.61 2014-08-15 22:45:04.000 227 21203.82 46.19 42841.39 47801.60 2014-08-15 22:45:05.000 227 21203.86 46.18 42841.40 47801.62 2014-08-15 22:45:06.000 227 21203.87 46.19 42841.40 47801.63 2014-08-15 22:45:07.000 227 21203.90 46.20 42841.39 47801.66 2014-08-15 22:45:08.000 227 21203.90 46.21 42841.42 47801.66 2014-08-15 22:45:09.000 227 21203.92 46.23 42841.41 47801.71 2014-08-15 22:45:10.000 227 21203.98 46.23 42841.45 47801.70 2014-08-15 22:45:11.000 227 21204.02 46.26 42841.47 47801.73 2014-08-15 22:45:12.000 227 21204.02 46.27 42841.44 47801.77 2014-08-15 22:45:13.000 227 21204.03 46.28 42841.46 47801.75 2014-08-15 22:45:14.000 227 21204.03 46.29 42841.48 47801.78 2014-08-15 22:45:15.000 227 21204.05 46.27 42841.50 47801.78 2014-08-15 22:45:16.000 227 21204.07 46.27 42841.50 47801.82 2014-08-15 22:45:17.000 227 21204.08 46.27 42841.51 47801.85 2014-08-15 22:45:18.000 227 21204.08 46.28 42841.55 47801.87 2014-08-15 22:45:19.000 227 21204.05 46.31 42841.56 47801.87 2014-08-15 22:45:20.000 227 21204.06 46.32 42841.56 47801.89 2014-08-15 22:45:21.000 227 21204.06 46.35 42841.55 47801.87 2014-08-15 22:45:22.000 227 21204.07 46.34 42841.55 47801.89 2014-08-15 22:45:23.000 227 21204.08 46.33 42841.53 47801.89 2014-08-15 22:45:24.000 227 21204.09 46.35 42841.55 47801.91 2014-08-15 22:45:25.000 227 21204.09 46.37 42841.55 47801.88 2014-08-15 22:45:26.000 227 21204.09 46.35 42841.56 47801.87 2014-08-15 22:45:27.000 227 21204.10 46.33 42841.55 47801.90 2014-08-15 22:45:28.000 227 21204.09 46.30 42841.60 47801.89 2014-08-15 22:45:29.000 227 21204.07 46.29 42841.62 47801.90 2014-08-15 22:45:30.000 227 21204.08 46.25 42841.60 47801.89 2014-08-15 22:45:31.000 227 21204.08 46.26 42841.59 47801.91 2014-08-15 22:45:32.000 227 21204.06 46.24 42841.60 47801.92 2014-08-15 22:45:33.000 227 21204.10 46.21 42841.60 47801.93 2014-08-15 22:45:34.000 227 21204.09 46.23 42841.56 47801.91 2014-08-15 22:45:35.000 227 21204.08 46.20 42841.60 47801.92 2014-08-15 22:45:36.000 227 21204.09 46.19 42841.60 47801.92 2014-08-15 22:45:37.000 227 21204.07 46.16 42841.63 47801.94 2014-08-15 22:45:38.000 227 21204.05 46.15 42841.61 47801.90 2014-08-15 22:45:39.000 227 21204.03 46.12 42841.59 47801.93 2014-08-15 22:45:40.000 227 21204.04 46.10 42841.60 47801.92 2014-08-15 22:45:41.000 227 21204.04 46.08 42841.61 47801.92 2014-08-15 22:45:42.000 227 21204.02 46.06 42841.59 47801.93 2014-08-15 22:45:43.000 227 21204.00 46.02 42841.57 47801.90 2014-08-15 22:45:44.000 227 21203.99 45.99 42841.63 47801.92 2014-08-15 22:45:45.000 227 21203.96 45.97 42841.64 47801.91 2014-08-15 22:45:46.000 227 21203.97 45.92 42841.66 47801.90 2014-08-15 22:45:47.000 227 21203.91 45.88 42841.66 47801.90 2014-08-15 22:45:48.000 227 21203.90 45.82 42841.69 47801.92 2014-08-15 22:45:49.000 227 21203.90 45.77 42841.70 47801.93 2014-08-15 22:45:50.000 227 21203.88 45.72 42841.76 47801.93 2014-08-15 22:45:51.000 227 21203.89 45.66 42841.78 47801.97 2014-08-15 22:45:52.000 227 21203.87 45.60 42841.81 47801.98 2014-08-15 22:45:53.000 227 21203.83 45.57 42841.83 47802.01 2014-08-15 22:45:54.000 227 21203.81 45.54 42841.86 47802.01 2014-08-15 22:45:55.000 227 21203.80 45.51 42841.88 47802.06 2014-08-15 22:45:56.000 227 21203.75 45.46 42841.91 47802.06 2014-08-15 22:45:57.000 227 21203.70 45.40 42841.96 47802.06 2014-08-15 22:45:58.000 227 21203.67 45.33 42841.99 47802.08 2014-08-15 22:45:59.000 227 21203.63 45.26 42842.02 47802.11 2014-08-15 22:46:00.000 227 21203.58 45.20 42842.09 47802.13 2014-08-15 22:46:01.000 227 21203.53 45.12 42842.13 47802.13 2014-08-15 22:46:02.000 227 21203.49 45.08 42842.14 47802.17 2014-08-15 22:46:03.000 227 21203.46 45.04 42842.19 47802.17 2014-08-15 22:46:04.000 227 21203.44 45.01 42842.23 47802.18 2014-08-15 22:46:05.000 227 21203.40 44.98 42842.20 47802.20 2014-08-15 22:46:06.000 227 21203.39 44.96 42842.21 47802.20 2014-08-15 22:46:07.000 227 21203.40 44.93 42842.24 47802.21 2014-08-15 22:46:08.000 227 21203.37 44.91 42842.27 47802.21 2014-08-15 22:46:09.000 227 21203.36 44.86 42842.30 47802.20 2014-08-15 22:46:10.000 227 21203.34 44.80 42842.31 47802.22 2014-08-15 22:46:11.000 227 21203.33 44.78 42842.31 47802.22 2014-08-15 22:46:12.000 227 21203.30 44.77 42842.28 47802.24 2014-08-15 22:46:13.000 227 21203.29 44.73 42842.34 47802.26 2014-08-15 22:46:14.000 227 21203.28 44.69 42842.36 47802.27 2014-08-15 22:46:15.000 227 21203.26 44.69 42842.39 47802.26 2014-08-15 22:46:16.000 227 21203.25 44.65 42842.42 47802.31 2014-08-15 22:46:17.000 227 21203.23 44.64 42842.43 47802.30 2014-08-15 22:46:18.000 227 21203.17 44.60 42842.46 47802.30 2014-08-15 22:46:19.000 227 21203.18 44.60 42842.46 47802.30 2014-08-15 22:46:20.000 227 21203.13 44.59 42842.46 47802.31 2014-08-15 22:46:21.000 227 21203.11 44.57 42842.50 47802.31 2014-08-15 22:46:22.000 227 21203.09 44.52 42842.50 47802.28 2014-08-15 22:46:23.000 227 21203.06 44.52 42842.51 47802.30 2014-08-15 22:46:24.000 227 21203.03 44.52 42842.50 47802.30 2014-08-15 22:46:25.000 227 21203.03 44.51 42842.51 47802.30 2014-08-15 22:46:26.000 227 21203.06 44.49 42842.48 47802.27 2014-08-15 22:46:27.000 227 21203.07 44.47 42842.45 47802.30 2014-08-15 22:46:28.000 227 21203.03 44.48 42842.46 47802.28 2014-08-15 22:46:29.000 227 21203.03 44.48 42842.46 47802.27 2014-08-15 22:46:30.000 227 21203.03 44.48 42842.45 47802.27 2014-08-15 22:46:31.000 227 21203.03 44.49 42842.49 47802.28 2014-08-15 22:46:32.000 227 21203.02 44.47 42842.50 47802.26 2014-08-15 22:46:33.000 227 21203.03 44.47 42842.48 47802.28 2014-08-15 22:46:34.000 227 21203.03 44.45 42842.48 47802.24 2014-08-15 22:46:35.000 227 21203.00 44.44 42842.50 47802.27 2014-08-15 22:46:36.000 227 21203.00 44.44 42842.49 47802.27 2014-08-15 22:46:37.000 227 21202.99 44.45 42842.51 47802.27 2014-08-15 22:46:38.000 227 21202.97 44.45 42842.52 47802.28 2014-08-15 22:46:39.000 227 21202.98 44.47 42842.48 47802.27 2014-08-15 22:46:40.000 227 21202.94 44.61 42842.42 47802.26 2014-08-15 22:46:41.000 227 21202.91 44.76 42842.35 47802.18 2014-08-15 22:46:42.000 227 21202.90 44.82 42842.26 47802.09 2014-08-15 22:46:43.000 227 21202.86 44.87 42842.16 47802.00 2014-08-15 22:46:44.000 227 21202.88 44.88 42842.13 47801.95 2014-08-15 22:46:45.000 227 21202.88 44.89 42842.11 47801.88 2014-08-15 22:46:46.000 227 21202.92 44.89 42842.09 47801.85 2014-08-15 22:46:47.000 227 21202.91 44.90 42842.04 47801.83 2014-08-15 22:46:48.000 227 21202.93 44.92 42841.99 47801.80 2014-08-15 22:46:49.000 227 21202.93 44.93 42842.00 47801.80 2014-08-15 22:46:50.000 227 21202.96 44.93 42841.98 47801.76 2014-08-15 22:46:51.000 227 21202.96 44.95 42841.93 47801.74 2014-08-15 22:46:52.000 227 21202.95 44.99 42841.93 47801.73 2014-08-15 22:46:53.000 227 21202.93 44.99 42841.97 47801.75 2014-08-15 22:46:54.000 227 21202.94 44.99 42841.94 47801.71 2014-08-15 22:46:55.000 227 21202.96 45.00 42841.93 47801.71 2014-08-15 22:46:56.000 227 21202.95 44.98 42841.92 47801.73 2014-08-15 22:46:57.000 227 21202.97 44.97 42841.94 47801.72 2014-08-15 22:46:58.000 227 21202.95 45.01 42841.95 47801.72 2014-08-15 22:46:59.000 227 21202.95 45.06 42841.93 47801.70 2014-08-15 22:47:00.000 227 21202.95 45.06 42841.90 47801.71 2014-08-15 22:47:01.000 227 21202.97 45.06 42841.91 47801.71 2014-08-15 22:47:02.000 227 21202.95 45.08 42841.90 47801.68 2014-08-15 22:47:03.000 227 21202.99 45.08 42841.89 47801.69 2014-08-15 22:47:04.000 227 21203.00 45.10 42841.89 47801.70 2014-08-15 22:47:05.000 227 21203.01 45.10 42841.86 47801.69 2014-08-15 22:47:06.000 227 21203.00 45.11 42841.87 47801.69 2014-08-15 22:47:07.000 227 21203.04 45.10 42841.84 47801.69 2014-08-15 22:47:08.000 227 21203.04 45.13 42841.83 47801.66 2014-08-15 22:47:09.000 227 21203.04 45.13 42841.77 47801.62 2014-08-15 22:47:10.000 227 21203.05 45.15 42841.76 47801.62 2014-08-15 22:47:11.000 227 21203.06 45.17 42841.74 47801.60 2014-08-15 22:47:12.000 227 21203.05 45.20 42841.76 47801.59 2014-08-15 22:47:13.000 227 21203.05 45.23 42841.74 47801.56 2014-08-15 22:47:14.000 227 21203.06 45.29 42841.73 47801.56 2014-08-15 22:47:15.000 227 21203.08 45.30 42841.70 47801.54 2014-08-15 22:47:16.000 227 21203.13 45.32 42841.68 47801.55 2014-08-15 22:47:17.000 227 21203.13 45.35 42841.59 47801.53 2014-08-15 22:47:18.000 227 21203.17 45.39 42841.60 47801.53 2014-08-15 22:47:19.000 227 21203.18 45.41 42841.59 47801.56 2014-08-15 22:47:20.000 227 21203.21 45.44 42841.63 47801.54 2014-08-15 22:47:21.000 227 21203.23 45.46 42841.65 47801.56 2014-08-15 22:47:22.000 227 21203.24 45.47 42841.62 47801.57 2014-08-15 22:47:23.000 227 21203.25 45.49 42841.57 47801.59 2014-08-15 22:47:24.000 227 21203.25 45.51 42841.58 47801.57 2014-08-15 22:47:25.000 227 21203.28 45.53 42841.59 47801.60 2014-08-15 22:47:26.000 227 21203.31 45.55 42841.59 47801.60 2014-08-15 22:47:27.000 227 21203.34 45.57 42841.60 47801.60 2014-08-15 22:47:28.000 227 21203.36 45.58 42841.58 47801.61 2014-08-15 22:47:29.000 227 21203.35 45.61 42841.61 47801.61 2014-08-15 22:47:30.000 227 21203.37 45.63 42841.59 47801.61 2014-08-15 22:47:31.000 227 21203.38 45.64 42841.65 47801.62 2014-08-15 22:47:32.000 227 21203.42 45.66 42841.67 47801.61 2014-08-15 22:47:33.000 227 21203.46 45.68 42841.64 47801.63 2014-08-15 22:47:34.000 227 21203.46 45.68 42841.62 47801.62 2014-08-15 22:47:35.000 227 21203.45 45.69 42841.64 47801.62 2014-08-15 22:47:36.000 227 21203.44 45.75 42841.64 47801.62 2014-08-15 22:47:37.000 227 21203.44 45.75 42841.65 47801.60 2014-08-15 22:47:38.000 227 21203.45 45.78 42841.62 47801.58 2014-08-15 22:47:39.000 227 21203.45 45.79 42841.63 47801.59 2014-08-15 22:47:40.000 227 21203.44 45.80 42841.62 47801.60 2014-08-15 22:47:41.000 227 21203.44 45.81 42841.60 47801.59 2014-08-15 22:47:42.000 227 21203.44 45.83 42841.60 47801.57 2014-08-15 22:47:43.000 227 21203.44 45.86 42841.61 47801.60 2014-08-15 22:47:44.000 227 21203.45 45.88 42841.59 47801.58 2014-08-15 22:47:45.000 227 21203.48 45.88 42841.62 47801.57 2014-08-15 22:47:46.000 227 21203.50 45.87 42841.62 47801.60 2014-08-15 22:47:47.000 227 21203.50 45.87 42841.62 47801.60 2014-08-15 22:47:48.000 227 21203.50 45.91 42841.60 47801.62 2014-08-15 22:47:49.000 227 21203.50 45.93 42841.62 47801.61 2014-08-15 22:47:50.000 227 21203.51 45.91 42841.57 47801.60 2014-08-15 22:47:51.000 227 21203.53 45.92 42841.59 47801.62 2014-08-15 22:47:52.000 227 21203.54 45.96 42841.59 47801.62 2014-08-15 22:47:53.000 227 21203.51 45.98 42841.57 47801.59 2014-08-15 22:47:54.000 227 21203.54 45.98 42841.56 47801.59 2014-08-15 22:47:55.000 227 21203.54 46.02 42841.53 47801.57 2014-08-15 22:47:56.000 227 21203.55 46.02 42841.54 47801.56 2014-08-15 22:47:57.000 227 21203.54 45.99 42841.52 47801.55 2014-08-15 22:47:58.000 227 21203.51 45.95 42841.55 47801.54 2014-08-15 22:47:59.000 227 21203.51 45.97 42841.52 47801.54 2014-08-15 22:48:00.000 227 21203.54 45.99 42841.52 47801.53 2014-08-15 22:48:01.000 227 21203.53 45.97 42841.53 47801.53 2014-08-15 22:48:02.000 227 21203.55 45.93 42841.52 47801.55 2014-08-15 22:48:03.000 227 21203.53 45.93 42841.53 47801.55 2014-08-15 22:48:04.000 227 21203.53 45.92 42841.52 47801.57 2014-08-15 22:48:05.000 227 21203.51 45.95 42841.50 47801.54 2014-08-15 22:48:06.000 227 21203.52 45.95 42841.51 47801.57 2014-08-15 22:48:07.000 227 21203.51 46.00 42841.51 47801.54 2014-08-15 22:48:08.000 227 21203.46 46.11 42841.44 47801.54 2014-08-15 22:48:09.000 227 21203.46 46.18 42841.34 47801.48 2014-08-15 22:48:10.000 227 21203.48 46.21 42841.30 47801.41 2014-08-15 22:48:11.000 227 21203.47 46.20 42841.25 47801.33 2014-08-15 22:48:12.000 227 21203.49 46.19 42841.25 47801.32 2014-08-15 22:48:13.000 227 21203.47 46.18 42841.24 47801.27 2014-08-15 22:48:14.000 227 21203.45 46.19 42841.22 47801.29 2014-08-15 22:48:15.000 227 21203.47 46.17 42841.22 47801.24 2014-08-15 22:48:16.000 227 21203.45 46.14 42841.22 47801.26 2014-08-15 22:48:17.000 227 21203.43 46.11 42841.20 47801.23 2014-08-15 22:48:18.000 227 21203.41 46.06 42841.21 47801.22 2014-08-15 22:48:19.000 227 21203.35 46.01 42841.18 47801.22 2014-08-15 22:48:20.000 227 21203.33 45.95 42841.17 47801.20 2014-08-15 22:48:21.000 227 21203.34 45.91 42841.18 47801.20 2014-08-15 22:48:22.000 227 21203.30 45.89 42841.17 47801.18 2014-08-15 22:48:23.000 227 21203.30 45.83 42841.16 47801.14 2014-08-15 22:48:24.000 227 21203.29 45.78 42841.17 47801.17 2014-08-15 22:48:25.000 227 21203.29 45.75 42841.19 47801.14 2014-08-15 22:48:26.000 227 21203.30 45.72 42841.17 47801.15 2014-08-15 22:48:27.000 227 21203.29 45.71 42841.16 47801.12 2014-08-15 22:48:28.000 227 21203.31 45.68 42841.17 47801.15 2014-08-15 22:48:29.000 227 21203.31 45.65 42841.21 47801.15 2014-08-15 22:48:30.000 227 21203.35 45.59 42841.21 47801.16 2014-08-15 22:48:31.000 227 21203.33 45.56 42841.21 47801.18 2014-08-15 22:48:32.000 227 21203.34 45.52 42841.23 47801.21 2014-08-15 22:48:33.000 227 21203.33 45.47 42841.29 47801.24 2014-08-15 22:48:34.000 227 21203.32 45.45 42841.31 47801.24 2014-08-15 22:48:35.000 227 21203.32 45.47 42841.30 47801.25 2014-08-15 22:48:36.000 227 21203.29 45.48 42841.29 47801.29 2014-08-15 22:48:37.000 227 21203.25 45.47 42841.31 47801.24 2014-08-15 22:48:38.000 227 21203.24 45.43 42841.30 47801.25 2014-08-15 22:48:39.000 227 21203.23 45.41 42841.32 47801.26 2014-08-15 22:48:40.000 227 21203.25 45.35 42841.35 47801.28 2014-08-15 22:48:41.000 227 21203.23 45.24 42841.39 47801.28 2014-08-15 22:48:42.000 227 21203.23 45.16 42841.43 47801.30 2014-08-15 22:48:43.000 227 21203.25 45.13 42841.46 47801.35 2014-08-15 22:48:44.000 227 21203.20 45.08 42841.50 47801.35 2014-08-15 22:48:45.000 227 21203.18 45.03 42841.55 47801.39 2014-08-15 22:48:46.000 227 21203.16 45.02 42841.53 47801.40 2014-08-15 22:48:47.000 227 21203.13 45.04 42841.59 47801.40 2014-08-15 22:48:48.000 227 21203.08 45.05 42841.58 47801.41 2014-08-15 22:48:49.000 227 21203.06 45.05 42841.57 47801.38 2014-08-15 22:48:50.000 227 21203.04 45.05 42841.55 47801.36 2014-08-15 22:48:51.000 227 21203.03 45.05 42841.56 47801.35 2014-08-15 22:48:52.000 227 21203.03 45.02 42841.57 47801.33 2014-08-15 22:48:53.000 227 21203.01 44.99 42841.57 47801.32 2014-08-15 22:48:54.000 227 21202.98 44.95 42841.57 47801.34 2014-08-15 22:48:55.000 227 21202.97 44.91 42841.63 47801.36 2014-08-15 22:48:56.000 227 21202.97 44.88 42841.63 47801.35 2014-08-15 22:48:57.000 227 21202.95 44.85 42841.63 47801.37 2014-08-15 22:48:58.000 227 21202.93 44.83 42841.64 47801.37 2014-08-15 22:48:59.000 227 21202.92 44.78 42841.65 47801.37 2014-08-15 22:49:00.000 227 21202.90 44.77 42841.68 47801.36 2014-08-15 22:49:01.000 227 21202.88 44.74 42841.70 47801.38 2014-08-15 22:49:02.000 227 21202.85 44.72 42841.70 47801.35 2014-08-15 22:49:03.000 227 21202.80 44.69 42841.68 47801.36 2014-08-15 22:49:04.000 227 21202.78 44.66 42841.68 47801.36 2014-08-15 22:49:05.000 227 21202.74 44.64 42841.70 47801.35 2014-08-15 22:49:06.000 227 21202.74 44.67 42841.70 47801.34 2014-08-15 22:49:07.000 227 21202.73 44.66 42841.68 47801.34 2014-08-15 22:49:08.000 227 21202.72 44.66 42841.69 47801.33 2014-08-15 22:49:09.000 227 21202.72 44.64 42841.69 47801.35 2014-08-15 22:49:10.000 227 21202.70 44.60 42841.70 47801.34 2014-08-15 22:49:11.000 227 21202.66 44.58 42841.69 47801.30 2014-08-15 22:49:12.000 227 21202.57 44.59 42841.68 47801.32 2014-08-15 22:49:13.000 227 21202.48 44.61 42841.65 47801.26 2014-08-15 22:49:14.000 227 21202.46 44.63 42841.66 47801.22 2014-08-15 22:49:15.000 227 21202.45 44.68 42841.63 47801.18 2014-08-15 22:49:16.000 227 21202.42 44.73 42841.60 47801.15 2014-08-15 22:49:17.000 227 21202.40 44.74 42841.60 47801.13 2014-08-15 22:49:18.000 227 21202.40 44.76 42841.55 47801.08 2014-08-15 22:49:19.000 227 21202.38 44.77 42841.56 47801.08 2014-08-15 22:49:20.000 227 21202.41 44.77 42841.56 47801.06 2014-08-15 22:49:21.000 227 21202.40 44.78 42841.55 47801.04 2014-08-15 22:49:22.000 227 21202.42 44.80 42841.55 47801.02 2014-08-15 22:49:23.000 227 21202.48 44.72 42841.56 47801.08 2014-08-15 22:49:24.000 227 21202.58 44.65 42841.57 47801.12 2014-08-15 22:49:25.000 227 21202.63 44.62 42841.64 47801.19 2014-08-15 22:49:26.000 227 21202.65 44.60 42841.67 47801.24 2014-08-15 22:49:27.000 227 21202.64 44.60 42841.68 47801.28 2014-08-15 22:49:28.000 227 21202.67 44.62 42841.70 47801.34 2014-08-15 22:49:29.000 227 21202.75 44.63 42841.71 47801.35 2014-08-15 22:49:30.000 227 21202.75 44.65 42841.77 47801.37 2014-08-15 22:49:31.000 227 21202.75 44.64 42841.74 47801.37 2014-08-15 22:49:32.000 227 21202.77 44.65 42841.75 47801.42 2014-08-15 22:49:33.000 227 21202.80 44.60 42841.80 47801.42 2014-08-15 22:49:34.000 227 21202.83 44.56 42841.84 47801.49 2014-08-15 22:49:35.000 227 21202.84 44.53 42841.87 47801.50 2014-08-15 22:49:36.000 227 21202.87 44.53 42841.92 47801.56 2014-08-15 22:49:37.000 227 21202.88 44.48 42841.93 47801.61 2014-08-15 22:49:38.000 227 21202.90 44.44 42841.98 47801.66 2014-08-15 22:49:39.000 227 21202.93 44.41 42842.05 47801.70 2014-08-15 22:49:40.000 227 21202.96 44.40 42842.06 47801.75 2014-08-15 22:49:41.000 227 21203.00 44.39 42842.10 47801.80 2014-08-15 22:49:42.000 227 21203.04 44.36 42842.17 47801.84 2014-08-15 22:49:43.000 227 21203.04 44.35 42842.17 47801.87 2014-08-15 22:49:44.000 227 21203.02 44.34 42842.17 47801.87 2014-08-15 22:49:45.000 227 21203.04 44.32 42842.18 47801.88 2014-08-15 22:49:46.000 227 21203.08 44.31 42842.16 47801.89 2014-08-15 22:49:47.000 227 21203.07 44.30 42842.18 47801.92 2014-08-15 22:49:48.000 227 21203.11 44.28 42842.18 47801.92 2014-08-15 22:49:49.000 227 21203.12 44.30 42842.20 47801.93 2014-08-15 22:49:50.000 227 21203.12 44.32 42842.17 47801.94 2014-08-15 22:49:51.000 227 21203.16 44.34 42842.21 47801.96 2014-08-15 22:49:52.000 227 21203.17 44.31 42842.22 47801.96 2014-08-15 22:49:53.000 227 21203.17 44.31 42842.23 47801.96 2014-08-15 22:49:54.000 227 21203.20 44.32 42842.25 47801.97 2014-08-15 22:49:55.000 227 21203.20 44.36 42842.22 47801.99 2014-08-15 22:49:56.000 227 21203.21 44.37 42842.24 47802.01 2014-08-15 22:49:57.000 227 21203.23 44.39 42842.24 47802.01 2014-08-15 22:49:58.000 227 21203.28 44.41 42842.21 47802.05 2014-08-15 22:49:59.000 227 21203.30 44.42 42842.25 47802.06 2014-08-15 22:50:00.000 227 21203.30 44.42 42842.27 47802.07 2014-08-15 22:50:01.000 227 21203.30 44.44 42842.27 47802.08 2014-08-15 22:50:02.000 227 21203.31 44.42 42842.25 47802.09 2014-08-15 22:50:03.000 227 21203.32 44.42 42842.23 47802.08 2014-08-15 22:50:04.000 227 21203.30 44.43 42842.25 47802.09 2014-08-15 22:50:05.000 227 21203.30 44.42 42842.23 47802.08 2014-08-15 22:50:06.000 227 21203.32 44.41 42842.25 47802.10 2014-08-15 22:50:07.000 227 21203.33 44.40 42842.24 47802.07 2014-08-15 22:50:08.000 227 21203.32 44.39 42842.28 47802.09 2014-08-15 22:50:09.000 227 21203.31 44.40 42842.26 47802.11 2014-08-15 22:50:10.000 227 21203.32 44.41 42842.25 47802.10 2014-08-15 22:50:11.000 227 21203.32 44.41 42842.27 47802.09 2014-08-15 22:50:12.000 227 21203.30 44.42 42842.28 47802.11 2014-08-15 22:50:13.000 227 21203.27 44.44 42842.27 47802.11 2014-08-15 22:50:14.000 227 21203.27 44.44 42842.31 47802.10 2014-08-15 22:50:15.000 227 21203.27 44.43 42842.29 47802.12 2014-08-15 22:50:16.000 227 21203.25 44.44 42842.27 47802.10 2014-08-15 22:50:17.000 227 21203.27 44.46 42842.25 47802.10 2014-08-15 22:50:18.000 227 21203.27 44.49 42842.29 47802.10 2014-08-15 22:50:19.000 227 21203.26 44.49 42842.30 47802.11 2014-08-15 22:50:20.000 227 21203.22 44.56 42842.28 47802.11 2014-08-15 22:50:21.000 227 21203.18 44.77 42842.17 47802.09 2014-08-15 22:50:22.000 227 21203.13 44.95 42842.04 47802.01 2014-08-15 22:50:23.000 227 21203.11 45.08 42841.93 47801.89 2014-08-15 22:50:24.000 227 21203.10 45.16 42841.82 47801.78 2014-08-15 22:50:25.000 227 21203.07 45.17 42841.76 47801.70 2014-08-15 22:50:26.000 227 21203.05 45.16 42841.70 47801.59 2014-08-15 22:50:27.000 227 21203.04 45.18 42841.67 47801.56 2014-08-15 22:50:28.000 227 21203.06 45.18 42841.65 47801.54 2014-08-15 22:50:29.000 227 21203.02 45.16 42841.65 47801.51 2014-08-15 22:50:30.000 227 21203.00 45.14 42841.64 47801.47 2014-08-15 22:50:31.000 227 21202.98 45.13 42841.60 47801.42 2014-08-15 22:50:32.000 227 21202.95 45.14 42841.56 47801.44 2014-08-15 22:50:33.000 227 21202.93 45.15 42841.55 47801.39 2014-08-15 22:50:34.000 227 21202.93 45.15 42841.53 47801.38 2014-08-15 22:50:35.000 227 21202.94 45.17 42841.55 47801.36 2014-08-15 22:50:36.000 227 21202.93 45.15 42841.59 47801.36 2014-08-15 22:50:37.000 227 21202.91 45.15 42841.59 47801.35 2014-08-15 22:50:38.000 227 21202.90 45.16 42841.60 47801.34 2014-08-15 22:50:39.000 227 21202.89 45.15 42841.60 47801.35 2014-08-15 22:50:40.000 227 21202.89 45.16 42841.61 47801.33 2014-08-15 22:50:41.000 227 21202.86 45.17 42841.61 47801.34 2014-08-15 22:50:42.000 227 21202.84 45.20 42841.59 47801.34 2014-08-15 22:50:43.000 227 21202.84 45.22 42841.57 47801.33 2014-08-15 22:50:44.000 227 21202.83 45.23 42841.57 47801.35 2014-08-15 22:50:45.000 227 21202.80 45.24 42841.58 47801.33 2014-08-15 22:50:46.000 227 21202.77 45.24 42841.58 47801.35 2014-08-15 22:50:47.000 227 21202.77 45.27 42841.55 47801.32 2014-08-15 22:50:48.000 227 21202.75 45.29 42841.55 47801.30 2014-08-15 22:50:49.000 227 21202.71 45.31 42841.56 47801.30 2014-08-15 22:50:50.000 227 21202.71 45.33 42841.52 47801.27 2014-08-15 22:50:51.000 227 21202.74 45.36 42841.55 47801.27 2014-08-15 22:50:52.000 227 21202.72 45.36 42841.56 47801.26 2014-08-15 22:50:53.000 227 21202.72 45.37 42841.54 47801.27 2014-08-15 22:50:54.000 227 21202.71 45.39 42841.55 47801.27 2014-08-15 22:50:55.000 227 21202.70 45.40 42841.52 47801.23 2014-08-15 22:50:56.000 227 21202.70 45.40 42841.51 47801.24 2014-08-15 22:50:57.000 227 21202.67 45.37 42841.51 47801.25 2014-08-15 22:50:58.000 227 21202.65 45.36 42841.52 47801.25 2014-08-15 22:50:59.000 227 21202.64 45.35 42841.54 47801.25 2014-08-15 22:51:00.000 227 21202.62 45.32 42841.56 47801.24 2014-08-15 22:51:01.000 227 21202.66 45.29 42841.54 47801.24 2014-08-15 22:51:02.000 227 21202.65 45.27 42841.57 47801.25 2014-08-15 22:51:03.000 227 21202.68 45.25 42841.56 47801.26 2014-08-15 22:51:04.000 227 21202.70 45.23 42841.59 47801.24 2014-08-15 22:51:05.000 227 21202.68 45.21 42841.62 47801.28 2014-08-15 22:51:06.000 227 21202.66 45.21 42841.64 47801.28 2014-08-15 22:51:07.000 227 21202.64 45.20 42841.61 47801.28 2014-08-15 22:51:08.000 227 21202.67 45.18 42841.60 47801.29 2014-08-15 22:51:09.000 227 21202.69 45.15 42841.64 47801.29 2014-08-15 22:51:10.000 227 21202.71 45.16 42841.66 47801.30 2014-08-15 22:51:11.000 227 21202.68 45.15 42841.64 47801.31 2014-08-15 22:51:12.000 227 21202.67 45.15 42841.65 47801.28 2014-08-15 22:51:13.000 227 21202.68 45.14 42841.65 47801.29 2014-08-15 22:51:14.000 227 21202.72 45.09 42841.64 47801.32 2014-08-15 22:51:15.000 227 21202.68 45.06 42841.64 47801.29 2014-08-15 22:51:16.000 227 21202.67 45.03 42841.68 47801.30 2014-08-15 22:51:17.000 227 21202.69 45.04 42841.69 47801.32 2014-08-15 22:51:18.000 227 21202.68 44.99 42841.71 47801.37 2014-08-15 22:51:19.000 227 21202.67 44.97 42841.71 47801.35 2014-08-15 22:51:20.000 227 21202.66 44.99 42841.71 47801.38 2014-08-15 22:51:21.000 227 21202.68 44.98 42841.74 47801.39 2014-08-15 22:51:22.000 227 21202.67 44.97 42841.71 47801.37 2014-08-15 22:51:23.000 227 21202.65 44.97 42841.72 47801.39 2014-08-15 22:51:24.000 227 21202.64 44.96 42841.73 47801.38 2014-08-15 22:51:25.000 227 21202.63 44.96 42841.71 47801.38 2014-08-15 22:51:26.000 227 21202.60 45.00 42841.74 47801.39 2014-08-15 22:51:27.000 227 21202.56 45.01 42841.74 47801.37 2014-08-15 22:51:28.000 227 21202.58 45.01 42841.73 47801.34 2014-08-15 22:51:29.000 227 21202.54 45.00 42841.71 47801.35 2014-08-15 22:51:30.000 227 21202.55 44.98 42841.72 47801.35 2014-08-15 22:51:31.000 227 21202.55 44.97 42841.71 47801.33 2014-08-15 22:51:32.000 227 21202.57 44.98 42841.70 47801.32 2014-08-15 22:51:33.000 227 21202.54 45.00 42841.66 47801.32 2014-08-15 22:51:34.000 227 21202.52 45.08 42841.68 47801.33 2014-08-15 22:51:35.000 227 21202.50 45.21 42841.63 47801.31 2014-08-15 22:51:36.000 227 21202.46 45.31 42841.53 47801.24 2014-08-15 22:51:37.000 227 21202.46 45.34 42841.46 47801.13 2014-08-15 22:51:38.000 227 21202.45 45.37 42841.41 47801.07 2014-08-15 22:51:39.000 227 21202.47 45.36 42841.35 47801.01 2014-08-15 22:51:40.000 227 21202.44 45.35 42841.32 47800.98 2014-08-15 22:51:41.000 227 21202.45 45.34 42841.30 47800.94 2014-08-15 22:51:42.000 227 21202.42 45.34 42841.32 47800.93 2014-08-15 22:51:43.000 227 21202.42 45.34 42841.31 47800.93 2014-08-15 22:51:44.000 227 21202.43 45.35 42841.29 47800.90 2014-08-15 22:51:45.000 227 21202.45 45.32 42841.32 47800.91 2014-08-15 22:51:46.000 227 21202.43 45.33 42841.28 47800.90 2014-08-15 22:51:47.000 227 21202.44 45.29 42841.28 47800.89 2014-08-15 22:51:48.000 227 21202.43 45.31 42841.29 47800.87 2014-08-15 22:51:49.000 227 21202.42 45.30 42841.27 47800.90 2014-08-15 22:51:50.000 227 21202.41 45.28 42841.28 47800.86 2014-08-15 22:51:51.000 227 21202.37 45.28 42841.28 47800.88 2014-08-15 22:51:52.000 227 21202.33 45.27 42841.30 47800.88 2014-08-15 22:51:53.000 227 21202.32 45.25 42841.29 47800.88 2014-08-15 22:51:54.000 227 21202.29 45.26 42841.31 47800.88 2014-08-15 22:51:55.000 227 21202.31 45.26 42841.31 47800.87 2014-08-15 22:51:56.000 227 21202.32 45.27 42841.33 47800.89 2014-08-15 22:51:57.000 227 21202.30 45.27 42841.29 47800.89 2014-08-15 22:51:58.000 227 21202.33 45.29 42841.31 47800.88 2014-08-15 22:51:59.000 227 21202.34 45.30 42841.28 47800.88 2014-08-15 22:52:00.000 227 21202.34 45.28 42841.30 47800.87 2014-08-15 22:52:01.000 227 21202.34 45.23 42841.32 47800.88 2014-08-15 22:52:02.000 227 21202.35 45.20 42841.33 47800.88 2014-08-15 22:52:03.000 227 21202.37 45.19 42841.34 47800.93 2014-08-15 22:52:04.000 227 21202.35 45.18 42841.39 47800.93 2014-08-15 22:52:05.000 227 21202.36 45.13 42841.39 47800.96 2014-08-15 22:52:06.000 227 21202.38 45.08 42841.39 47800.98 2014-08-15 22:52:07.000 227 21202.38 45.05 42841.44 47801.01 2014-08-15 22:52:08.000 227 21202.37 44.99 42841.51 47801.04 2014-08-15 22:52:09.000 227 21202.42 44.94 42841.56 47801.06 2014-08-15 22:52:10.000 227 21202.41 44.86 42841.65 47801.15 2014-08-15 22:52:11.000 227 21202.42 44.76 42841.71 47801.19 2014-08-15 22:52:12.000 227 21202.43 44.69 42841.78 47801.27 2014-08-15 22:52:13.000 227 21202.39 44.64 42841.80 47801.30 2014-08-15 22:52:14.000 227 21202.36 44.60 42841.84 47801.33 2014-08-15 22:52:15.000 227 21202.37 44.58 42841.87 47801.36 2014-08-15 22:52:16.000 227 21202.38 44.57 42841.90 47801.37 2014-08-15 22:52:17.000 227 21202.40 44.58 42841.92 47801.41 2014-08-15 22:52:18.000 227 21202.39 44.57 42841.91 47801.41 2014-08-15 22:52:19.000 227 21202.40 44.59 42841.91 47801.41 2014-08-15 22:52:20.000 227 21202.38 44.64 42841.93 47801.44 2014-08-15 22:52:21.000 227 21202.37 44.66 42841.92 47801.42 2014-08-15 22:52:22.000 227 21202.39 44.67 42841.92 47801.43 2014-08-15 22:52:23.000 227 21202.38 44.69 42841.90 47801.40 2014-08-15 22:52:24.000 227 21202.40 44.68 42841.94 47801.42 2014-08-15 22:52:25.000 227 21202.39 44.68 42841.95 47801.42 2014-08-15 22:52:26.000 227 21202.40 44.67 42841.90 47801.43 2014-08-15 22:52:27.000 227 21202.38 44.66 42841.90 47801.43 2014-08-15 22:52:28.000 227 21202.38 44.67 42841.90 47801.43 2014-08-15 22:52:29.000 227 21202.36 44.67 42841.94 47801.42 2014-08-15 22:52:30.000 227 21202.38 44.66 42841.96 47801.43 2014-08-15 22:52:31.000 227 21202.35 44.66 42841.93 47801.43 2014-08-15 22:52:32.000 227 21202.39 44.67 42841.90 47801.45 2014-08-15 22:52:33.000 227 21202.43 44.68 42841.91 47801.43 2014-08-15 22:52:34.000 227 21202.42 44.68 42841.92 47801.45 2014-08-15 22:52:35.000 227 21202.44 44.69 42841.89 47801.45 2014-08-15 22:52:36.000 227 21202.43 44.67 42841.88 47801.43 2014-08-15 22:52:37.000 227 21202.42 44.67 42841.88 47801.41 2014-08-15 22:52:38.000 227 21202.43 44.69 42841.85 47801.41 2014-08-15 22:52:39.000 227 21202.38 44.74 42841.81 47801.41 2014-08-15 22:52:40.000 227 21202.40 44.79 42841.78 47801.38 2014-08-15 22:52:41.000 227 21202.42 44.82 42841.77 47801.34 2014-08-15 22:52:42.000 227 21202.41 44.85 42841.76 47801.30 2014-08-15 22:52:43.000 227 21202.40 44.87 42841.72 47801.29 2014-08-15 22:52:44.000 227 21202.36 44.88 42841.69 47801.25 2014-08-15 22:52:45.000 227 21202.37 44.89 42841.66 47801.24 2014-08-15 22:52:46.000 227 21202.37 44.89 42841.64 47801.20 2014-08-15 22:52:47.000 227 21202.37 44.88 42841.64 47801.20 2014-08-15 22:52:48.000 227 21202.37 44.89 42841.65 47801.19 2014-08-15 22:52:49.000 227 21202.36 44.86 42841.67 47801.21 2014-08-15 22:52:50.000 227 21202.39 44.83 42841.67 47801.19 2014-08-15 22:52:51.000 227 21202.41 44.82 42841.65 47801.20 2014-08-15 22:52:52.000 227 21202.42 44.81 42841.69 47801.23 2014-08-15 22:52:53.000 227 21202.43 44.79 42841.68 47801.25 2014-08-15 22:52:54.000 227 21202.43 44.77 42841.70 47801.25 2014-08-15 22:52:55.000 227 21202.46 44.75 42841.74 47801.28 2014-08-15 22:52:56.000 227 21202.49 44.75 42841.74 47801.28 2014-08-15 22:52:57.000 227 21202.45 44.71 42841.79 47801.33 2014-08-15 22:52:58.000 227 21202.47 44.67 42841.78 47801.34 2014-08-15 22:52:59.000 227 21202.46 44.63 42841.82 47801.37 2014-08-15 22:53:00.000 227 21202.42 44.59 42841.89 47801.39 2014-08-15 22:53:01.000 227 21202.43 44.56 42841.92 47801.43 2014-08-15 22:53:02.000 227 21202.42 44.52 42841.94 47801.46 2014-08-15 22:53:03.000 227 21202.40 44.50 42842.00 47801.51 2014-08-15 22:53:04.000 227 21202.40 44.48 42842.02 47801.51 2014-08-15 22:53:05.000 227 21202.39 44.48 42842.06 47801.55 2014-08-15 22:53:06.000 227 21202.43 44.48 42842.08 47801.56 2014-08-15 22:53:07.000 227 21202.43 44.47 42842.11 47801.59 2014-08-15 22:53:08.000 227 21202.45 44.46 42842.12 47801.61 2014-08-15 22:53:09.000 227 21202.45 44.46 42842.11 47801.62 2014-08-15 22:53:10.000 227 21202.39 44.46 42842.15 47801.62 2014-08-15 22:53:11.000 227 21202.34 44.44 42842.14 47801.63 2014-08-15 22:53:12.000 227 21202.32 44.42 42842.14 47801.64 2014-08-15 22:53:13.000 227 21202.33 44.43 42842.14 47801.64 2014-08-15 22:53:14.000 227 21202.32 44.42 42842.18 47801.63 2014-08-15 22:53:15.000 227 21202.32 44.43 42842.20 47801.65 2014-08-15 22:53:16.000 227 21202.31 44.40 42842.19 47801.64 2014-08-15 22:53:17.000 227 21202.28 44.38 42842.20 47801.63 2014-08-15 22:53:18.000 227 21202.26 44.38 42842.20 47801.62 2014-08-15 22:53:19.000 227 21202.26 44.36 42842.23 47801.65 2014-08-15 22:53:20.000 227 21202.23 44.36 42842.22 47801.64 2014-08-15 22:53:21.000 227 21202.22 44.34 42842.20 47801.61 2014-08-15 22:53:22.000 227 21202.22 44.33 42842.18 47801.61 2014-08-15 22:53:23.000 227 21202.19 44.32 42842.21 47801.61 2014-08-15 22:53:24.000 227 21202.18 44.30 42842.23 47801.60 2014-08-15 22:53:25.000 227 21202.18 44.29 42842.23 47801.59 2014-08-15 22:53:26.000 227 21202.20 44.27 42842.22 47801.62 2014-08-15 22:53:27.000 227 21202.19 44.28 42842.21 47801.61 2014-08-15 22:53:28.000 227 21202.16 44.28 42842.20 47801.63 2014-08-15 22:53:29.000 227 21202.14 44.26 42842.25 47801.61 2014-08-15 22:53:30.000 227 21202.13 44.24 42842.24 47801.63 2014-08-15 22:53:31.000 227 21202.09 44.24 42842.22 47801.61 2014-08-15 22:53:32.000 227 21202.09 44.22 42842.23 47801.59 2014-08-15 22:53:33.000 227 21202.08 44.20 42842.25 47801.59 2014-08-15 22:53:34.000 227 21202.05 44.18 42842.21 47801.59 2014-08-15 22:53:35.000 227 21202.04 44.18 42842.20 47801.57 2014-08-15 22:53:36.000 227 21202.01 44.17 42842.21 47801.56 2014-08-15 22:53:37.000 227 21201.96 44.23 42842.17 47801.52 2014-08-15 22:53:38.000 227 21201.88 44.42 42842.10 47801.51 2014-08-15 22:53:39.000 227 21201.81 44.60 42842.01 47801.42 2014-08-15 22:53:40.000 227 21201.81 44.70 42841.92 47801.26 2014-08-15 22:53:41.000 227 21201.79 44.73 42841.81 47801.15 2014-08-15 22:53:42.000 227 21201.75 44.76 42841.74 47801.02 2014-08-15 22:53:43.000 227 21201.72 44.75 42841.64 47800.97 2014-08-15 22:53:44.000 227 21201.67 44.73 42841.63 47800.91 2014-08-15 22:53:45.000 227 21201.67 44.73 42841.62 47800.86 2014-08-15 22:53:46.000 227 21201.65 44.74 42841.61 47800.85 2014-08-15 22:53:47.000 227 21201.62 44.71 42841.59 47800.80 2014-08-15 22:53:48.000 227 21201.61 44.70 42841.59 47800.78 2014-08-15 22:53:49.000 227 21201.61 44.71 42841.56 47800.74 2014-08-15 22:53:50.000 227 21201.60 44.70 42841.53 47800.75 2014-08-15 22:53:51.000 227 21201.59 44.70 42841.52 47800.73 2014-08-15 22:53:52.000 227 21201.59 44.71 42841.52 47800.71 2014-08-15 22:53:53.000 227 21201.56 44.68 42841.51 47800.72 2014-08-15 22:53:54.000 227 21201.53 44.66 42841.51 47800.69 2014-08-15 22:53:55.000 227 21201.51 44.64 42841.51 47800.70 2014-08-15 22:53:56.000 227 21201.50 44.64 42841.50 47800.71 2014-08-15 22:53:57.000 227 21201.52 44.61 42841.49 47800.70 2014-08-15 22:53:58.000 227 21201.48 44.63 42841.52 47800.72 2014-08-15 22:53:59.000 227 21201.47 44.62 42841.53 47800.70 2014-08-15 22:54:00.000 227 21201.49 44.58 42841.57 47800.71 2014-08-15 22:54:01.000 227 21201.52 44.58 42841.60 47800.73 2014-08-15 22:54:02.000 227 21201.51 44.55 42841.55 47800.73 2014-08-15 22:54:03.000 227 21201.51 44.54 42841.57 47800.75 2014-08-15 22:54:04.000 227 21201.52 44.54 42841.60 47800.76 2014-08-15 22:54:05.000 227 21201.52 44.52 42841.60 47800.78 2014-08-15 22:54:06.000 227 21201.54 44.52 42841.60 47800.79 2014-08-15 22:54:07.000 227 21201.58 44.52 42841.62 47800.83 2014-08-15 22:54:08.000 227 21201.59 44.53 42841.62 47800.81 2014-08-15 22:54:09.000 227 21201.58 44.51 42841.65 47800.82 2014-08-15 22:54:10.000 227 21201.60 44.49 42841.66 47800.87 2014-08-15 22:54:11.000 227 21201.60 44.50 42841.65 47800.86 2014-08-15 22:54:12.000 227 21201.63 44.49 42841.65 47800.88 2014-08-15 22:54:13.000 227 21201.65 44.49 42841.66 47800.90 2014-08-15 22:54:14.000 227 21201.63 44.49 42841.72 47800.91 2014-08-15 22:54:15.000 227 21201.62 44.51 42841.71 47800.95 2014-08-15 22:54:16.000 227 21201.68 44.52 42841.68 47800.97 2014-08-15 22:54:17.000 227 21201.68 44.52 42841.72 47800.97 2014-08-15 22:54:18.000 227 21201.73 44.52 42841.71 47800.95 2014-08-15 22:54:19.000 227 21201.74 44.50 42841.73 47801.00 2014-08-15 22:54:20.000 227 21201.73 44.51 42841.74 47801.00 2014-08-15 22:54:21.000 227 21201.75 44.51 42841.74 47801.01 2014-08-15 22:54:22.000 227 21201.77 44.49 42841.77 47801.02 2014-08-15 22:54:23.000 227 21201.77 44.50 42841.82 47801.04 2014-08-15 22:54:24.000 227 21201.78 44.49 42841.81 47801.06 2014-08-15 22:54:25.000 227 21201.80 44.52 42841.79 47801.09 2014-08-15 22:54:26.000 227 21201.78 44.56 42841.79 47801.06 2014-08-15 22:54:27.000 227 21201.82 44.55 42841.77 47801.08 2014-08-15 22:54:28.000 227 21201.80 44.55 42841.79 47801.09 2014-08-15 22:54:29.000 227 21201.82 44.56 42841.82 47801.12 2014-08-15 22:54:30.000 227 21201.82 44.56 42841.82 47801.09 2014-08-15 22:54:31.000 227 21201.79 44.56 42841.78 47801.10 2014-08-15 22:54:32.000 227 21201.83 44.57 42841.80 47801.11 2014-08-15 22:54:33.000 227 21201.81 44.58 42841.80 47801.11 2014-08-15 22:54:34.000 227 21201.78 44.62 42841.82 47801.11 2014-08-15 22:54:35.000 227 21201.79 44.64 42841.82 47801.11 2014-08-15 22:54:36.000 227 21201.81 44.64 42841.82 47801.09 2014-08-15 22:54:37.000 227 21201.80 44.67 42841.78 47801.10 2014-08-15 22:54:38.000 227 21201.77 44.69 42841.79 47801.09 2014-08-15 22:54:39.000 227 21201.77 44.72 42841.73 47801.08 2014-08-15 22:54:40.000 227 21201.78 44.75 42841.73 47801.09 2014-08-15 22:54:41.000 227 21201.78 44.74 42841.76 47801.05 2014-08-15 22:54:42.000 227 21201.77 44.76 42841.74 47801.09 2014-08-15 22:54:43.000 227 21201.78 44.78 42841.75 47801.05 2014-08-15 22:54:44.000 227 21201.81 44.81 42841.71 47801.05 2014-08-15 22:54:45.000 227 21201.80 44.85 42841.73 47801.03 2014-08-15 22:54:46.000 227 21201.80 44.88 42841.70 47801.04 2014-08-15 22:54:47.000 227 21201.80 44.88 42841.65 47800.99 2014-08-15 22:54:48.000 227 21201.80 44.90 42841.64 47800.98 2014-08-15 22:54:49.000 227 21201.82 44.90 42841.66 47800.96 2014-08-15 22:54:50.000 227 21201.80 44.91 42841.66 47800.97 2014-08-15 22:54:51.000 227 21201.80 44.93 42841.67 47800.96 2014-08-15 22:54:52.000 227 21201.82 44.93 42841.66 47800.93 2014-08-15 22:54:53.000 227 21201.79 44.93 42841.63 47800.93 2014-08-15 22:54:54.000 227 21201.82 44.94 42841.67 47800.96 2014-08-15 22:54:55.000 227 21201.82 44.96 42841.66 47800.95 2014-08-15 22:54:56.000 227 21201.82 44.96 42841.63 47800.94 2014-08-15 22:54:57.000 227 21201.82 44.96 42841.64 47800.96 2014-08-15 22:54:58.000 227 21201.83 44.97 42841.61 47800.93 2014-08-15 22:54:59.000 227 21201.82 44.98 42841.63 47800.92 2014-08-15 22:55:00.000 227 21201.84 45.01 42841.61 47800.93 2014-08-15 22:55:01.000 227 21201.84 45.03 42841.62 47800.94 2014-08-15 22:55:02.000 227 21201.86 45.03 42841.64 47800.91 2014-08-15 22:55:03.000 227 21201.86 45.07 42841.59 47800.93 2014-08-15 22:55:04.000 227 21201.88 45.11 42841.56 47800.91 2014-08-15 22:55:05.000 227 21201.87 45.12 42841.54 47800.87 2014-08-15 22:55:06.000 227 21201.86 45.16 42841.51 47800.87 2014-08-15 22:55:07.000 227 21201.84 45.16 42841.54 47800.86 2014-08-15 22:55:08.000 227 21201.81 45.19 42841.51 47800.83 2014-08-15 22:55:09.000 227 21201.79 45.20 42841.48 47800.83 2014-08-15 22:55:10.000 227 21201.85 45.21 42841.46 47800.81 2014-08-15 22:55:11.000 227 21201.80 45.21 42841.44 47800.82 2014-08-15 22:55:12.000 227 21201.81 45.23 42841.43 47800.78 2014-08-15 22:55:13.000 227 21201.82 45.23 42841.45 47800.78 2014-08-15 22:55:14.000 227 21201.83 45.24 42841.45 47800.76 2014-08-15 22:55:15.000 227 21201.82 45.25 42841.47 47800.76 2014-08-15 22:55:16.000 227 21201.84 45.23 42841.45 47800.74 2014-08-15 22:55:17.000 227 21201.82 45.21 42841.47 47800.76 2014-08-15 22:55:18.000 227 21201.79 45.28 42841.46 47800.75 2014-08-15 22:55:19.000 227 21201.77 45.43 42841.38 47800.74 2014-08-15 22:55:20.000 227 21201.79 45.52 42841.28 47800.70 2014-08-15 22:55:21.000 227 21201.73 45.55 42841.20 47800.60 2014-08-15 22:55:22.000 227 21201.74 45.55 42841.14 47800.51 2014-08-15 22:55:23.000 227 21201.71 45.55 42841.13 47800.47 2014-08-15 22:55:24.000 227 21201.70 45.54 42841.12 47800.44 2014-08-15 22:55:25.000 227 21201.70 45.53 42841.10 47800.43 2014-08-15 22:55:26.000 227 21201.69 45.54 42841.09 47800.41 2014-08-15 22:55:27.000 227 21201.69 45.54 42841.09 47800.38 2014-08-15 22:55:28.000 227 21201.73 45.55 42841.10 47800.41 2014-08-15 22:55:29.000 227 21201.73 45.53 42841.08 47800.40 2014-08-15 22:55:30.000 227 21201.68 45.52 42841.08 47800.38 2014-08-15 22:55:31.000 227 21201.67 45.52 42841.09 47800.38 2014-08-15 22:55:32.000 227 21201.66 45.49 42841.10 47800.39 2014-08-15 22:55:33.000 227 21201.67 45.48 42841.09 47800.37 2014-08-15 22:55:34.000 227 21201.65 45.50 42841.11 47800.41 2014-08-15 22:55:35.000 227 21201.65 45.50 42841.16 47800.38 2014-08-15 22:55:36.000 227 21201.65 45.51 42841.15 47800.38 2014-08-15 22:55:37.000 227 21201.66 45.51 42841.09 47800.42 2014-08-15 22:55:38.000 227 21201.62 45.48 42841.12 47800.41 2014-08-15 22:55:39.000 227 21201.64 45.44 42841.16 47800.39 2014-08-15 22:55:40.000 227 21201.64 45.42 42841.16 47800.42 2014-08-15 22:55:41.000 227 21201.66 45.34 42841.15 47800.45 2014-08-15 22:55:42.000 227 21201.66 45.30 42841.21 47800.48 2014-08-15 22:55:43.000 227 21201.66 45.29 42841.24 47800.51 2014-08-15 22:55:44.000 227 21201.63 45.24 42841.29 47800.52 2014-08-15 22:55:45.000 227 21201.64 45.19 42841.32 47800.55 2014-08-15 22:55:46.000 227 21201.64 45.15 42841.36 47800.58 2014-08-15 22:55:47.000 227 21201.65 45.14 42841.41 47800.62 2014-08-15 22:55:48.000 227 21201.57 45.14 42841.43 47800.63 2014-08-15 22:55:49.000 227 21201.55 45.16 42841.42 47800.63 2014-08-15 22:55:50.000 227 21201.53 45.14 42841.44 47800.62 2014-08-15 22:55:51.000 227 21201.51 45.14 42841.45 47800.61 2014-08-15 22:55:52.000 227 21201.50 45.12 42841.44 47800.63 2014-08-15 22:55:53.000 227 21201.48 45.07 42841.49 47800.61 2014-08-15 22:55:54.000 227 21201.50 45.03 42841.46 47800.61 2014-08-15 22:55:55.000 227 21201.47 45.01 42841.46 47800.63 2014-08-15 22:55:56.000 227 21201.45 44.97 42841.50 47800.63 2014-08-15 22:55:57.000 227 21201.41 44.94 42841.52 47800.64 2014-08-15 22:55:58.000 227 21201.38 44.92 42841.50 47800.65 2014-08-15 22:55:59.000 227 21201.41 44.89 42841.49 47800.66 2014-08-15 22:56:00.000 227 21201.40 44.90 42841.53 47800.65 2014-08-15 22:56:01.000 227 21201.35 44.86 42841.53 47800.65 2014-08-15 22:56:02.000 227 21201.32 44.86 42841.56 47800.67 2014-08-15 22:56:03.000 227 21201.31 44.88 42841.60 47800.66 2014-08-15 22:56:04.000 227 21201.31 44.88 42841.58 47800.69 2014-08-15 22:56:05.000 227 21201.33 44.88 42841.61 47800.66 2014-08-15 22:56:06.000 227 21201.32 44.86 42841.59 47800.67 2014-08-15 22:56:07.000 227 21201.31 44.86 42841.60 47800.65 2014-08-15 22:56:08.000 227 21201.30 44.84 42841.59 47800.66 2014-08-15 22:56:09.000 227 21201.30 44.82 42841.60 47800.66 2014-08-15 22:56:10.000 227 21201.30 44.82 42841.56 47800.68 2014-08-15 22:56:11.000 227 21201.31 44.84 42841.57 47800.65 2014-08-15 22:56:12.000 227 21201.33 44.83 42841.57 47800.66 2014-08-15 22:56:13.000 227 21201.31 44.82 42841.57 47800.63 2014-08-15 22:56:14.000 227 21201.29 44.81 42841.58 47800.64 2014-08-15 22:56:15.000 227 21201.29 44.79 42841.57 47800.65 2014-08-15 22:56:16.000 227 21201.30 44.78 42841.56 47800.64 2014-08-15 22:56:17.000 227 21201.31 44.80 42841.56 47800.67 2014-08-15 22:56:18.000 227 21201.32 44.79 42841.57 47800.65 2014-08-15 22:56:19.000 227 21201.32 44.76 42841.59 47800.65 2014-08-15 22:56:20.000 227 21201.33 44.68 42841.62 47800.68 2014-08-15 22:56:21.000 227 21201.33 44.60 42841.60 47800.67 2014-08-15 22:56:22.000 227 21201.35 44.53 42841.64 47800.72 2014-08-15 22:56:23.000 227 21201.34 44.46 42841.71 47800.77 2014-08-15 22:56:24.000 227 21201.36 44.37 42841.78 47800.81 2014-08-15 22:56:25.000 227 21201.36 44.31 42841.84 47800.88 2014-08-15 22:56:26.000 227 21201.37 44.24 42841.91 47800.90 2014-08-15 22:56:27.000 227 21201.37 44.23 42841.98 47800.98 2014-08-15 22:56:28.000 227 21201.36 44.18 42842.00 47801.02 2014-08-15 22:56:29.000 227 21201.33 44.15 42842.05 47801.03 2014-08-15 22:56:30.000 227 21201.32 44.09 42842.07 47801.08 2014-08-15 22:56:31.000 227 21201.32 44.09 42842.06 47801.08 2014-08-15 22:56:32.000 227 21201.31 44.07 42842.13 47801.11 2014-08-15 22:56:33.000 227 21201.33 44.05 42842.15 47801.13 2014-08-15 22:56:34.000 227 21201.33 44.02 42842.13 47801.14 2014-08-15 22:56:35.000 227 21201.32 44.01 42842.15 47801.16 2014-08-15 22:56:36.000 227 21201.27 44.00 42842.15 47801.17 2014-08-15 22:56:37.000 227 21201.24 43.99 42842.15 47801.16 2014-08-15 22:56:38.000 227 21201.28 44.00 42842.19 47801.14 2014-08-15 22:56:39.000 227 21201.26 43.99 42842.17 47801.17 2014-08-15 22:56:40.000 227 21201.24 43.97 42842.18 47801.15 2014-08-15 22:56:41.000 227 21201.21 43.95 42842.20 47801.16 2014-08-15 22:56:42.000 227 21201.20 43.95 42842.17 47801.15 2014-08-15 22:56:43.000 227 21201.22 43.91 42842.17 47801.16 2014-08-15 22:56:44.000 227 21201.18 43.90 42842.19 47801.14 2014-08-15 22:56:45.000 227 21201.18 43.88 42842.20 47801.16 2014-08-15 22:56:46.000 227 21201.14 43.90 42842.17 47801.15 2014-08-15 22:56:47.000 227 21201.11 43.92 42842.15 47801.15 2014-08-15 22:56:48.000 227 21201.13 43.89 42842.19 47801.16 2014-08-15 22:56:49.000 227 21201.15 43.88 42842.17 47801.14 2014-08-15 22:56:50.000 227 21201.13 43.86 42842.17 47801.14 2014-08-15 22:56:51.000 227 21201.11 43.86 42842.21 47801.12 2014-08-15 22:56:52.000 227 21201.12 43.84 42842.21 47801.12 2014-08-15 22:56:53.000 227 21201.10 43.84 42842.21 47801.11 2014-08-15 22:56:54.000 227 21201.13 43.86 42842.17 47801.12 2014-08-15 22:56:55.000 227 21201.13 43.88 42842.17 47801.10 2014-08-15 22:56:56.000 227 21201.12 43.87 42842.16 47801.10 2014-08-15 22:56:57.000 227 21201.10 43.85 42842.18 47801.07 2014-08-15 22:56:58.000 227 21201.11 43.85 42842.17 47801.11 2014-08-15 22:56:59.000 227 21201.12 43.83 42842.18 47801.10 2014-08-15 22:57:00.000 227 21201.15 43.82 42842.17 47801.10 2014-08-15 22:57:01.000 227 21201.13 43.84 42842.17 47801.11 2014-08-15 22:57:02.000 227 21201.10 43.92 42842.14 47801.09 2014-08-15 22:57:03.000 227 21201.07 44.08 42842.12 47801.06 2014-08-15 22:57:04.000 227 21201.03 44.20 42842.02 47801.01 2014-08-15 22:57:05.000 227 21201.01 44.24 42841.94 47800.91 2014-08-15 22:57:06.000 227 21201.03 44.27 42841.88 47800.85 2014-08-15 22:57:07.000 227 21201.02 44.29 42841.84 47800.77 2014-08-15 22:57:08.000 227 21201.02 44.32 42841.80 47800.73 2014-08-15 22:57:09.000 227 21201.02 44.32 42841.74 47800.70 2014-08-15 22:57:10.000 227 21200.97 44.34 42841.70 47800.66 2014-08-15 22:57:11.000 227 21200.96 44.34 42841.68 47800.63 2014-08-15 22:57:12.000 227 21201.00 44.33 42841.68 47800.62 2014-08-15 22:57:13.000 227 21200.98 44.35 42841.67 47800.60 2014-08-15 22:57:14.000 227 21200.99 44.33 42841.67 47800.60 2014-08-15 22:57:15.000 227 21200.96 44.34 42841.64 47800.61 2014-08-15 22:57:16.000 227 21200.98 44.36 42841.67 47800.59 2014-08-15 22:57:17.000 227 21200.97 44.37 42841.68 47800.61 2014-08-15 22:57:18.000 227 21200.96 44.35 42841.65 47800.60 2014-08-15 22:57:19.000 227 21200.98 44.34 42841.67 47800.59 2014-08-15 22:57:20.000 227 21200.96 44.35 42841.66 47800.60 2014-08-15 22:57:21.000 227 21200.96 44.38 42841.65 47800.59 2014-08-15 22:57:22.000 227 21200.95 44.42 42841.61 47800.59 2014-08-15 22:57:23.000 227 21200.95 44.47 42841.60 47800.55 2014-08-15 22:57:24.000 227 21200.94 44.48 42841.56 47800.54 2014-08-15 22:57:25.000 227 21200.93 44.48 42841.55 47800.52 2014-08-15 22:57:26.000 227 21200.92 44.52 42841.54 47800.51 2014-08-15 22:57:27.000 227 21200.90 44.50 42841.59 47800.47 2014-08-15 22:57:28.000 227 21200.91 44.52 42841.58 47800.48 2014-08-15 22:57:29.000 227 21200.92 44.50 42841.57 47800.47 2014-08-15 22:57:30.000 227 21200.90 44.48 42841.56 47800.48 2014-08-15 22:57:31.000 227 21200.89 44.50 42841.54 47800.47 2014-08-15 22:57:32.000 227 21200.91 44.51 42841.57 47800.46 2014-08-15 22:57:33.000 227 21200.94 44.54 42841.55 47800.46 2014-08-15 22:57:34.000 227 21200.91 44.57 42841.55 47800.46 2014-08-15 22:57:35.000 227 21200.97 44.54 42841.54 47800.46 2014-08-15 22:57:36.000 227 21200.97 44.52 42841.54 47800.47 2014-08-15 22:57:37.000 227 21200.93 44.50 42841.54 47800.48 2014-08-15 22:57:38.000 227 21200.94 44.50 42841.56 47800.49 2014-08-15 22:57:39.000 227 21200.96 44.48 42841.57 47800.51 2014-08-15 22:57:40.000 227 21200.95 44.51 42841.54 47800.52 2014-08-15 22:57:41.000 227 21200.93 44.55 42841.57 47800.51 2014-08-15 22:57:42.000 227 21200.92 44.55 42841.59 47800.51 2014-08-15 22:57:43.000 227 21200.92 44.55 42841.57 47800.51 2014-08-15 22:57:44.000 227 21200.93 44.57 42841.55 47800.50 2014-08-15 22:57:45.000 227 21200.93 44.59 42841.55 47800.48 2014-08-15 22:57:46.000 227 21200.92 44.59 42841.53 47800.50 2014-08-15 22:57:47.000 227 21200.94 44.59 42841.53 47800.48 2014-08-15 22:57:48.000 227 21200.96 44.62 42841.54 47800.46 2014-08-15 22:57:49.000 227 21200.98 44.62 42841.54 47800.48 2014-08-15 22:57:50.000 227 21200.98 44.61 42841.50 47800.46 2014-08-15 22:57:51.000 227 21200.99 44.61 42841.48 47800.46 2014-08-15 22:57:52.000 227 21201.00 44.60 42841.47 47800.45 2014-08-15 22:57:53.000 227 21201.00 44.61 42841.47 47800.48 2014-08-15 22:57:54.000 227 21200.99 44.62 42841.51 47800.45 2014-08-15 22:57:55.000 227 21201.00 44.63 42841.53 47800.46 2014-08-15 22:57:56.000 227 21201.00 44.62 42841.50 47800.46 2014-08-15 22:57:57.000 227 21201.02 44.65 42841.52 47800.46 2014-08-15 22:57:58.000 227 21201.00 44.68 42841.49 47800.46 2014-08-15 22:57:59.000 227 21201.00 44.69 42841.48 47800.44 2014-08-15 22:58:00.000 227 21201.01 44.68 42841.46 47800.46 2014-08-15 22:58:01.000 227 21201.03 44.68 42841.45 47800.44 2014-08-15 22:58:02.000 227 21201.01 44.68 42841.48 47800.45 2014-08-15 22:58:03.000 227 21201.02 44.69 42841.47 47800.45 2014-08-15 22:58:04.000 227 21200.99 44.69 42841.49 47800.43 2014-08-15 22:58:05.000 227 21200.98 44.72 42841.45 47800.46 2014-08-15 22:58:06.000 227 21200.96 44.84 42841.42 47800.46 2014-08-15 22:58:07.000 227 21200.94 45.01 42841.35 47800.39 2014-08-15 22:58:08.000 227 21200.94 45.08 42841.29 47800.31 2014-08-15 22:58:09.000 227 21200.93 45.12 42841.21 47800.23 2014-08-15 22:58:10.000 227 21200.91 45.14 42841.15 47800.16 2014-08-15 22:58:11.000 227 21200.91 45.13 42841.09 47800.11 2014-08-15 22:58:12.000 227 21200.94 45.15 42841.08 47800.10 2014-08-15 22:58:13.000 227 21200.96 45.16 42841.07 47800.07 2014-08-15 22:58:14.000 227 21200.93 45.18 42841.06 47800.06 2014-08-15 22:58:15.000 227 21200.91 45.20 42841.00 47800.04 2014-08-15 22:58:16.000 227 21200.87 45.22 42840.99 47799.98 2014-08-15 22:58:17.000 227 21200.84 45.25 42840.96 47799.98 2014-08-15 22:58:18.000 227 21200.83 45.24 42840.97 47799.92 2014-08-15 22:58:19.000 227 21200.82 45.20 42840.96 47799.94 2014-08-15 22:58:20.000 227 21200.80 45.16 42840.97 47799.92 2014-08-15 22:58:21.000 227 21200.77 45.15 42840.98 47799.90 2014-08-15 22:58:22.000 227 21200.78 45.14 42841.00 47799.91 2014-08-15 22:58:23.000 227 21200.80 45.14 42841.00 47799.92 2014-08-15 22:58:24.000 227 21200.77 45.14 42841.03 47799.92 2014-08-15 22:58:25.000 227 21200.77 45.12 42841.03 47799.91 2014-08-15 22:58:26.000 227 21200.77 45.10 42841.03 47799.93 2014-08-15 22:58:27.000 227 21200.76 45.13 42841.03 47799.93 2014-08-15 22:58:28.000 227 21200.74 45.13 42841.04 47799.92 2014-08-15 22:58:29.000 227 21200.73 45.12 42841.08 47799.94 2014-08-15 22:58:30.000 227 21200.74 45.09 42841.07 47799.93 2014-08-15 22:58:31.000 227 21200.74 45.05 42841.09 47799.95 2014-08-15 22:58:32.000 227 21200.77 45.02 42841.10 47799.96 2014-08-15 22:58:33.000 227 21200.73 45.00 42841.13 47799.99 2014-08-15 22:58:34.000 227 21200.76 44.99 42841.12 47800.00 2014-08-15 22:58:35.000 227 21200.75 44.98 42841.13 47800.01 2014-08-15 22:58:36.000 227 21200.77 44.96 42841.16 47800.04 2014-08-15 22:58:37.000 227 21200.76 44.96 42841.20 47800.04 2014-08-15 22:58:38.000 227 21200.75 44.93 42841.19 47800.05 2014-08-15 22:58:39.000 227 21200.75 44.88 42841.21 47800.05 2014-08-15 22:58:40.000 227 21200.76 44.82 42841.24 47800.09 2014-08-15 22:58:41.000 227 21200.77 44.79 42841.25 47800.08 2014-08-15 22:58:42.000 227 21200.75 44.76 42841.28 47800.15 2014-08-15 22:58:43.000 227 21200.76 44.72 42841.32 47800.17 2014-08-15 22:58:44.000 227 21200.76 44.72 42841.33 47800.19 2014-08-15 22:58:45.000 227 21200.75 44.73 42841.34 47800.19 2014-08-15 22:58:46.000 227 21200.77 44.69 42841.33 47800.21 2014-08-15 22:58:47.000 227 21200.74 44.68 42841.35 47800.21 2014-08-15 22:58:48.000 227 21200.72 44.67 42841.38 47800.20 2014-08-15 22:58:49.000 227 21200.74 44.61 42841.39 47800.23 2014-08-15 22:58:50.000 227 21200.74 44.57 42841.41 47800.23 2014-08-15 22:58:51.000 227 21200.75 44.56 42841.41 47800.27 2014-08-15 22:58:52.000 227 21200.77 44.53 42841.40 47800.30 2014-08-15 22:58:53.000 227 21200.78 44.49 42841.43 47800.32 2014-08-15 22:58:54.000 227 21200.75 44.49 42841.48 47800.34 2014-08-15 22:58:55.000 227 21200.74 44.44 42841.49 47800.33 2014-08-15 22:58:56.000 227 21200.70 44.44 42841.51 47800.35 2014-08-15 22:58:57.000 227 21200.67 44.43 42841.54 47800.35 2014-08-15 22:58:58.000 227 21200.67 44.44 42841.55 47800.35 2014-08-15 22:58:59.000 227 21200.66 44.43 42841.53 47800.33 2014-08-15 22:59:00.000 227 21200.67 44.41 42841.55 47800.37 2014-08-15 22:59:01.000 227 21200.68 44.42 42841.56 47800.34 2014-08-15 22:59:02.000 227 21200.67 44.43 42841.51 47800.33 2014-08-15 22:59:03.000 227 21200.63 44.41 42841.49 47800.34 2014-08-15 22:59:04.000 227 21200.64 44.39 42841.50 47800.32 2014-08-15 22:59:05.000 227 21200.61 44.36 42841.50 47800.32 2014-08-15 22:59:06.000 227 21200.58 44.36 42841.51 47800.33 2014-08-15 22:59:07.000 227 21200.63 44.37 42841.53 47800.31 2014-08-15 22:59:08.000 227 21200.60 44.35 42841.54 47800.31 2014-08-15 22:59:09.000 227 21200.60 44.35 42841.56 47800.33 2014-08-15 22:59:10.000 227 21200.59 44.34 42841.53 47800.31 2014-08-15 22:59:11.000 227 21200.59 44.34 42841.52 47800.33 2014-08-15 22:59:12.000 227 21200.58 44.34 42841.56 47800.32 2014-08-15 22:59:13.000 227 21200.60 44.34 42841.55 47800.33 2014-08-15 22:59:14.000 227 21200.58 44.32 42841.56 47800.31 2014-08-15 22:59:15.000 227 21200.55 44.31 42841.54 47800.32 2014-08-15 22:59:16.000 227 21200.54 44.29 42841.56 47800.33 2014-08-15 22:59:17.000 227 21200.52 44.29 42841.57 47800.31 2014-08-15 22:59:18.000 227 21200.51 44.28 42841.56 47800.30 2014-08-15 22:59:19.000 227 21200.50 44.27 42841.56 47800.31 2014-08-15 22:59:20.000 227 21200.48 44.26 42841.58 47800.30 2014-08-15 22:59:21.000 227 21200.48 44.22 42841.57 47800.32 2014-08-15 22:59:22.000 227 21200.50 44.21 42841.59 47800.31 2014-08-15 22:59:23.000 227 21200.51 44.23 42841.57 47800.32 2014-08-15 22:59:24.000 227 21200.52 44.23 42841.56 47800.34 2014-08-15 22:59:25.000 227 21200.54 44.23 42841.59 47800.33 2014-08-15 22:59:26.000 227 21200.57 44.22 42841.57 47800.33 2014-08-15 22:59:27.000 227 21200.55 44.20 42841.56 47800.35 2014-08-15 22:59:28.000 227 21200.55 44.20 42841.56 47800.34 2014-08-15 22:59:29.000 227 21200.53 44.19 42841.60 47800.39 2014-08-15 22:59:30.000 227 21200.53 44.16 42841.62 47800.36 2014-08-15 22:59:31.000 227 21200.55 44.15 42841.63 47800.38 2014-08-15 22:59:32.000 227 21200.56 44.15 42841.63 47800.38 2014-08-15 22:59:33.000 227 21200.56 44.13 42841.65 47800.38 2014-08-15 22:59:34.000 227 21200.55 44.12 42841.67 47800.41 2014-08-15 22:59:35.000 227 21200.56 44.11 42841.66 47800.42 2014-08-15 22:59:36.000 227 21200.56 44.08 42841.63 47800.40 2014-08-15 22:59:37.000 227 21200.58 44.10 42841.65 47800.40 2014-08-15 22:59:38.000 227 21200.60 44.10 42841.61 47800.41 2014-08-15 22:59:39.000 227 21200.56 44.10 42841.64 47800.42 2014-08-15 22:59:40.000 227 21200.55 44.07 42841.64 47800.42 2014-08-15 22:59:41.000 227 21200.55 44.09 42841.66 47800.42 2014-08-15 22:59:42.000 227 21200.56 44.10 42841.65 47800.44 2014-08-15 22:59:43.000 227 21200.57 44.10 42841.65 47800.42 2014-08-15 22:59:44.000 227 21200.59 44.11 42841.67 47800.43 2014-08-15 22:59:45.000 227 21200.58 44.11 42841.66 47800.43 2014-08-15 22:59:46.000 227 21200.57 44.12 42841.64 47800.43 2014-08-15 22:59:47.000 227 21200.58 44.13 42841.65 47800.43 2014-08-15 22:59:48.000 227 21200.59 44.13 42841.66 47800.43 2014-08-15 22:59:49.000 227 21200.60 44.11 42841.65 47800.41 2014-08-15 22:59:50.000 227 21200.58 44.04 42841.66 47800.43 2014-08-15 22:59:51.000 227 21200.58 43.97 42841.66 47800.43 2014-08-15 22:59:52.000 227 21200.58 43.89 42841.72 47800.50 2014-08-15 22:59:53.000 227 21200.58 43.85 42841.78 47800.54 2014-08-15 22:59:54.000 227 21200.59 43.79 42841.83 47800.55 2014-08-15 22:59:55.000 227 21200.57 43.76 42841.91 47800.62 2014-08-15 22:59:56.000 227 21200.60 43.74 42841.95 47800.66 2014-08-15 22:59:57.000 227 21200.57 43.71 42841.96 47800.69 2014-08-15 22:59:58.000 227 21200.59 43.68 42841.97 47800.72 2014-08-15 22:59:59.000 227 21200.62 43.64 42842.00 47800.75 2014-08-15 23:00:00.000 227 21200.60 43.63 42842.03 47800.75 2014-08-15 23:00:01.000 227 21200.59 43.61 42842.06 47800.79 2014-08-15 23:00:02.000 227 21200.63 43.59 42842.07 47800.79 2014-08-15 23:00:03.000 227 21200.62 43.59 42842.08 47800.81 2014-08-15 23:00:04.000 227 21200.61 43.59 42842.10 47800.80 2014-08-15 23:00:05.000 227 21200.61 43.59 42842.09 47800.83 2014-08-15 23:00:06.000 227 21200.59 43.60 42842.06 47800.83 2014-08-15 23:00:07.000 227 21200.59 43.60 42842.10 47800.81 2014-08-15 23:00:08.000 227 21200.59 43.60 42842.14 47800.81 2014-08-15 23:00:09.000 227 21200.58 43.56 42842.14 47800.82 2014-08-15 23:00:10.000 227 21200.58 43.58 42842.11 47800.79 2014-08-15 23:00:11.000 227 21200.59 43.59 42842.10 47800.84 2014-08-15 23:00:12.000 227 21200.58 43.58 42842.10 47800.82 2014-08-15 23:00:13.000 227 21200.57 43.60 42842.11 47800.83 2014-08-15 23:00:14.000 227 21200.59 43.59 42842.10 47800.81 2014-08-15 23:00:15.000 227 21200.56 43.58 42842.09 47800.80 2014-08-15 23:00:16.000 227 21200.56 43.57 42842.09 47800.81 2014-08-15 23:00:17.000 227 21200.54 43.57 42842.08 47800.77 2014-08-15 23:00:18.000 227 21200.49 43.53 42842.10 47800.78 2014-08-15 23:00:19.000 227 21200.49 43.52 42842.10 47800.77 2014-08-15 23:00:20.000 227 21200.50 43.52 42842.11 47800.80 2014-08-15 23:00:21.000 227 21200.49 43.50 42842.15 47800.79 2014-08-15 23:00:22.000 227 21200.46 43.49 42842.15 47800.81 2014-08-15 23:00:23.000 227 21200.47 43.47 42842.15 47800.80 2014-08-15 23:00:24.000 227 21200.47 43.47 42842.16 47800.78 2014-08-15 23:00:25.000 227 21200.47 43.43 42842.18 47800.80 2014-08-15 23:00:26.000 227 21200.45 43.43 42842.14 47800.81 2014-08-15 23:00:27.000 227 21200.44 43.42 42842.13 47800.79 2014-08-15 23:00:28.000 227 21200.43 43.41 42842.15 47800.79 2014-08-15 23:00:29.000 227 21200.43 43.39 42842.16 47800.79 2014-08-15 23:00:30.000 227 21200.39 43.40 42842.16 47800.78 2014-08-15 23:00:31.000 227 21200.39 43.37 42842.16 47800.81 2014-08-15 23:00:32.000 227 21200.37 43.36 42842.16 47800.80 2014-08-15 23:00:33.000 227 21200.35 43.36 42842.16 47800.79 2014-08-15 23:00:34.000 227 21200.35 43.37 42842.17 47800.79 2014-08-15 23:00:35.000 227 21200.35 43.35 42842.19 47800.77 2014-08-15 23:00:36.000 227 21200.32 43.35 42842.19 47800.78 2014-08-15 23:00:37.000 227 21200.30 43.37 42842.16 47800.79 2014-08-15 23:00:38.000 227 21200.30 43.36 42842.17 47800.76 2014-08-15 23:00:39.000 227 21200.29 43.36 42842.16 47800.75 2014-08-15 23:00:40.000 227 21200.27 43.36 42842.18 47800.76 2014-08-15 23:00:41.000 227 21200.26 43.35 42842.20 47800.76 2014-08-15 23:00:42.000 227 21200.25 43.37 42842.19 47800.73 2014-08-15 23:00:43.000 227 21200.24 43.36 42842.20 47800.74 2014-08-15 23:00:44.000 227 21200.24 43.33 42842.18 47800.75 2014-08-15 23:00:45.000 227 21200.22 43.34 42842.17 47800.72 2014-08-15 23:00:46.000 227 21200.23 43.35 42842.21 47800.71 2014-08-15 23:00:47.000 227 21200.22 43.40 42842.18 47800.72 2014-08-15 23:00:48.000 227 21200.21 43.39 42842.17 47800.69 2014-08-15 23:00:49.000 227 21200.16 43.38 42842.20 47800.68 2014-08-15 23:00:50.000 227 21200.16 43.37 42842.17 47800.68 2014-08-15 23:00:51.000 227 21200.15 43.38 42842.15 47800.65 2014-08-15 23:00:52.000 227 21200.10 43.37 42842.18 47800.66 2014-08-15 23:00:53.000 227 21200.09 43.38 42842.17 47800.63 2014-08-15 23:00:54.000 227 21200.10 43.37 42842.16 47800.63 2014-08-15 23:00:55.000 227 21200.09 43.39 42842.11 47800.63 2014-08-15 23:00:56.000 227 21200.07 43.33 42842.13 47800.57 2014-08-15 23:00:57.000 227 21200.09 43.33 42842.10 47800.60 2014-08-15 23:00:58.000 227 21200.09 43.31 42842.13 47800.60 2014-08-15 23:00:59.000 227 21200.11 43.31 42842.11 47800.61 2014-08-15 23:01:00.000 227 21200.08 43.30 42842.15 47800.60 2014-08-15 23:01:01.000 227 21200.07 43.30 42842.12 47800.60 2014-08-15 23:01:02.000 227 21200.03 43.32 42842.10 47800.60 2014-08-15 23:01:03.000 227 21200.09 43.33 42842.12 47800.60 2014-08-15 23:01:04.000 227 21200.12 43.30 42842.11 47800.59 2014-08-15 23:01:05.000 227 21200.11 43.29 42842.10 47800.60 2014-08-15 23:01:06.000 227 21200.12 43.28 42842.12 47800.58 2014-08-15 23:01:07.000 227 21200.12 43.29 42842.10 47800.60 2014-08-15 23:01:08.000 227 21200.08 43.29 42842.11 47800.62 2014-08-15 23:01:09.000 227 21200.10 43.29 42842.11 47800.59 2014-08-15 23:01:10.000 227 21200.09 43.32 42842.13 47800.61 2014-08-15 23:01:11.000 227 21200.05 43.33 42842.11 47800.60 2014-08-15 23:01:12.000 227 21200.02 43.33 42842.08 47800.58 2014-08-15 23:01:13.000 227 21200.04 43.32 42842.08 47800.57 2014-08-15 23:01:14.000 227 21200.03 43.33 42842.06 47800.54 2014-08-15 23:01:15.000 227 21200.03 43.33 42842.12 47800.56 2014-08-15 23:01:16.000 227 21200.01 43.36 42842.11 47800.54 2014-08-15 23:01:17.000 227 21199.98 43.35 42842.09 47800.52 2014-08-15 23:01:18.000 227 21199.97 43.35 42842.04 47800.52 2014-08-15 23:01:19.000 227 21199.94 43.38 42842.05 47800.52 2014-08-15 23:01:20.000 227 21199.97 43.38 42842.07 47800.52 2014-08-15 23:01:21.000 227 21199.99 43.39 42842.04 47800.51 2014-08-15 23:01:22.000 227 21199.97 43.39 42842.01 47800.51 2014-08-15 23:01:23.000 227 21199.94 43.38 42842.04 47800.50 2014-08-15 23:01:24.000 227 21199.95 43.40 42842.05 47800.48 2014-08-15 23:01:25.000 227 21199.94 43.44 42842.01 47800.47 2014-08-15 23:01:26.000 227 21199.95 43.46 42841.98 47800.48 2014-08-15 23:01:27.000 227 21199.97 43.46 42842.02 47800.48 2014-08-15 23:01:28.000 227 21200.00 43.46 42842.01 47800.45 2014-08-15 23:01:29.000 227 21200.02 43.50 42841.99 47800.48 2014-08-15 23:01:30.000 227 21199.98 43.50 42841.98 47800.47 2014-08-15 23:01:31.000 227 21199.97 43.52 42842.01 47800.48 2014-08-15 23:01:32.000 227 21199.96 43.51 42842.00 47800.46 2014-08-15 23:01:33.000 227 21199.98 43.52 42842.00 47800.47 2014-08-15 23:01:34.000 227 21200.00 43.54 42841.99 47800.46 2014-08-15 23:01:35.000 227 21199.99 43.53 42842.00 47800.47 2014-08-15 23:01:36.000 227 21199.99 43.54 42841.98 47800.44 2014-08-15 23:01:37.000 227 21200.01 43.56 42841.98 47800.45 2014-08-15 23:01:38.000 227 21200.02 43.61 42841.96 47800.47 2014-08-15 23:01:39.000 227 21200.03 43.61 42841.96 47800.45 2014-08-15 23:01:40.000 227 21200.05 43.58 42841.97 47800.45 2014-08-15 23:01:41.000 227 21200.08 43.57 42841.99 47800.47 2014-08-15 23:01:42.000 227 21200.07 43.61 42841.99 47800.47 2014-08-15 23:01:43.000 227 21200.09 43.61 42841.96 47800.48 2014-08-15 23:01:44.000 227 21200.13 43.61 42842.00 47800.48 2014-08-15 23:01:45.000 227 21200.10 43.59 42842.00 47800.47 2014-08-15 23:01:46.000 227 21200.13 43.55 42841.98 47800.48 2014-08-15 23:01:47.000 227 21200.16 43.52 42841.99 47800.51 2014-08-15 23:01:48.000 227 21200.18 43.51 42842.01 47800.54 2014-08-15 23:01:49.000 227 21200.24 43.51 42842.04 47800.55 2014-08-15 23:01:50.000 227 21200.21 43.52 42842.05 47800.58 2014-08-15 23:01:51.000 227 21200.20 43.48 42842.04 47800.60 2014-08-15 23:01:52.000 227 21200.21 43.46 42842.01 47800.61 2014-08-15 23:01:53.000 227 21200.21 43.51 42842.02 47800.60 2014-08-15 23:01:54.000 227 21200.18 43.68 42841.99 47800.58 2014-08-15 23:01:55.000 227 21200.16 43.78 42841.91 47800.53 2014-08-15 23:01:56.000 227 21200.16 43.85 42841.79 47800.44 2014-08-15 23:01:57.000 227 21200.16 43.87 42841.72 47800.38 2014-08-15 23:01:58.000 227 21200.16 43.87 42841.65 47800.32 2014-08-15 23:01:59.000 227 21200.16 43.88 42841.62 47800.27 2014-08-15 23:02:00.000 227 21200.15 43.91 42841.62 47800.25 2014-08-15 23:02:01.000 227 21200.18 43.93 42841.62 47800.21 2014-08-15 23:02:02.000 227 21200.21 43.93 42841.57 47800.22 2014-08-15 23:02:03.000 227 21200.21 43.94 42841.60 47800.17 2014-08-15 23:02:04.000 227 21200.18 43.93 42841.59 47800.19 2014-08-15 23:02:05.000 227 21200.21 43.97 42841.59 47800.17 2014-08-15 23:02:06.000 227 21200.19 44.00 42841.57 47800.16 2014-08-15 23:02:07.000 227 21200.17 43.99 42841.54 47800.13 2014-08-15 23:02:08.000 227 21200.20 43.96 42841.54 47800.13 2014-08-15 23:02:09.000 227 21200.18 43.99 42841.54 47800.11 2014-08-15 23:02:10.000 227 21200.16 43.96 42841.56 47800.09 2014-08-15 23:02:11.000 227 21200.16 43.94 42841.56 47800.10 2014-08-15 23:02:12.000 227 21200.16 43.98 42841.51 47800.08 2014-08-15 23:02:13.000 227 21200.18 43.98 42841.52 47800.10 2014-08-15 23:02:14.000 227 21200.14 43.96 42841.52 47800.07 2014-08-15 23:02:15.000 227 21200.11 43.98 42841.51 47800.07 2014-08-15 23:02:16.000 227 21200.11 43.97 42841.51 47800.05 2014-08-15 23:02:17.000 227 21200.11 43.96 42841.50 47800.05 2014-08-15 23:02:18.000 227 21200.11 43.93 42841.54 47800.04 2014-08-15 23:02:19.000 227 21200.07 43.92 42841.51 47800.05 2014-08-15 23:02:20.000 227 21200.04 43.91 42841.51 47800.02 2014-08-15 23:02:21.000 227 21200.04 43.90 42841.52 47800.04 2014-08-15 23:02:22.000 227 21200.05 43.90 42841.53 47800.03 2014-08-15 23:02:23.000 227 21200.05 43.88 42841.50 47800.04 2014-08-15 23:02:24.000 227 21200.03 43.86 42841.51 47800.00 2014-08-15 23:02:25.000 227 21200.00 43.86 42841.52 47800.03 2014-08-15 23:02:26.000 227 21200.01 43.84 42841.52 47800.01 2014-08-15 23:02:27.000 227 21200.00 43.81 42841.53 47800.01 2014-08-15 23:02:28.000 227 21199.98 43.80 42841.51 47800.01 2014-08-15 23:02:29.000 227 21199.98 43.76 42841.49 47800.01 2014-08-15 23:02:30.000 227 21199.94 43.74 42841.49 47800.00 2014-08-15 23:02:31.000 227 21199.93 43.74 42841.52 47800.00 2014-08-15 23:02:32.000 227 21199.91 43.73 42841.54 47799.99 2014-08-15 23:02:33.000 227 21199.90 43.74 42841.52 47799.99 2014-08-15 23:02:34.000 227 21199.89 43.70 42841.52 47799.97 2014-08-15 23:02:35.000 227 21199.87 43.69 42841.51 47799.97 2014-08-15 23:02:36.000 227 21199.86 43.68 42841.52 47799.96 2014-08-15 23:02:37.000 227 21199.84 43.65 42841.54 47799.98 2014-08-15 23:02:38.000 227 21199.81 43.62 42841.51 47799.97 2014-08-15 23:02:39.000 227 21199.83 43.60 42841.56 47799.98 2014-08-15 23:02:40.000 227 21199.80 43.58 42841.56 47799.97 2014-08-15 23:02:41.000 227 21199.78 43.57 42841.56 47799.97 2014-08-15 23:02:42.000 227 21199.79 43.54 42841.57 47799.98 2014-08-15 23:02:43.000 227 21199.80 43.55 42841.58 47799.98 2014-08-15 23:02:44.000 227 21199.76 43.54 42841.62 47799.99 2014-08-15 23:02:45.000 227 21199.76 43.51 42841.62 47799.97 2014-08-15 23:02:46.000 227 21199.75 43.49 42841.61 47799.98 2014-08-15 23:02:47.000 227 21199.72 43.52 42841.61 47799.98 2014-08-15 23:02:48.000 227 21199.73 43.51 42841.60 47799.99 2014-08-15 23:02:49.000 227 21199.72 43.54 42841.58 47800.00 2014-08-15 23:02:50.000 227 21199.70 43.49 42841.59 47799.97 2014-08-15 23:02:51.000 227 21199.70 43.47 42841.59 47799.96 2014-08-15 23:02:52.000 227 21199.67 43.49 42841.58 47799.97 2014-08-15 23:02:53.000 227 21199.67 43.46 42841.59 47799.97 2014-08-15 23:02:54.000 227 21199.66 43.44 42841.58 47799.97 2014-08-15 23:02:55.000 227 21199.64 43.44 42841.62 47799.97 2014-08-15 23:02:56.000 227 21199.64 43.42 42841.66 47799.97 2014-08-15 23:02:57.000 227 21199.64 43.39 42841.65 47799.98 2014-08-15 23:02:58.000 227 21199.64 43.39 42841.67 47799.98 2014-08-15 23:02:59.000 227 21199.68 43.37 42841.65 47799.99 2014-08-15 23:03:00.000 227 21199.65 43.37 42841.69 47799.96 2014-08-15 23:03:01.000 227 21199.64 43.38 42841.68 47799.97 2014-08-15 23:03:02.000 227 21199.63 43.39 42841.67 47799.97 2014-08-15 23:03:03.000 227 21199.63 43.39 42841.67 47799.96 2014-08-15 23:03:04.000 227 21199.61 43.37 42841.68 47799.95 2014-08-15 23:03:05.000 227 21199.61 43.39 42841.68 47799.95 2014-08-15 23:03:06.000 227 21199.59 43.38 42841.66 47799.96 2014-08-15 23:03:07.000 227 21199.57 43.36 42841.67 47799.97 2014-08-15 23:03:08.000 227 21199.56 43.38 42841.65 47799.94 2014-08-15 23:03:09.000 227 21199.55 43.38 42841.69 47799.95 2014-08-15 23:03:10.000 227 21199.55 43.39 42841.68 47799.95 2014-08-15 23:03:11.000 227 21199.56 43.40 42841.65 47799.96 2014-08-15 23:03:12.000 227 21199.57 43.41 42841.67 47799.94 2014-08-15 23:03:13.000 227 21199.57 43.43 42841.63 47799.93 2014-08-15 23:03:14.000 227 21199.56 43.43 42841.61 47799.93 2014-08-15 23:03:15.000 227 21199.54 43.44 42841.64 47799.92 2014-08-15 23:03:16.000 227 21199.53 43.51 42841.61 47799.90 2014-08-15 23:03:17.000 227 21199.53 43.62 42841.61 47799.89 2014-08-15 23:03:18.000 227 21199.52 43.73 42841.51 47799.84 2014-08-15 23:03:19.000 227 21199.52 43.81 42841.41 47799.75 2014-08-15 23:03:20.000 227 21199.53 43.83 42841.34 47799.71 2014-08-15 23:03:21.000 227 21199.52 43.84 42841.29 47799.64 2014-08-15 23:03:22.000 227 21199.53 43.86 42841.26 47799.58 2014-08-15 23:03:23.000 227 21199.53 43.86 42841.23 47799.56 2014-08-15 23:03:24.000 227 21199.54 43.85 42841.17 47799.55 2014-08-15 23:03:25.000 227 21199.57 43.87 42841.20 47799.52 2014-08-15 23:03:26.000 227 21199.58 43.84 42841.17 47799.52 2014-08-15 23:03:27.000 227 21199.59 43.85 42841.12 47799.50 2014-08-15 23:03:28.000 227 21199.60 43.84 42841.11 47799.52 2014-08-15 23:03:29.000 227 21199.64 43.83 42841.12 47799.50 2014-08-15 23:03:30.000 227 21199.66 43.82 42841.16 47799.53 2014-08-15 23:03:31.000 227 21199.72 43.81 42841.17 47799.55 2014-08-15 23:03:32.000 227 21199.72 43.83 42841.18 47799.57 2014-08-15 23:03:33.000 227 21199.70 43.84 42841.20 47799.57 2014-08-15 23:03:34.000 227 21199.72 43.84 42841.22 47799.60 2014-08-15 23:03:35.000 227 21199.73 43.87 42841.22 47799.62 2014-08-15 23:03:36.000 227 21199.72 43.87 42841.21 47799.61 2014-08-15 23:03:37.000 227 21199.75 43.85 42841.18 47799.60 2014-08-15 23:03:38.000 227 21199.74 43.86 42841.20 47799.58 2014-08-15 23:03:39.000 227 21199.70 43.90 42841.21 47799.62 2014-08-15 23:03:40.000 227 21199.73 43.89 42841.20 47799.61 2014-08-15 23:03:41.000 227 21199.73 43.88 42841.23 47799.61 2014-08-15 23:03:42.000 227 21199.73 43.88 42841.23 47799.63 2014-08-15 23:03:43.000 227 21199.72 43.90 42841.20 47799.61 2014-08-15 23:03:44.000 227 21199.74 43.91 42841.23 47799.64 2014-08-15 23:03:45.000 227 21199.75 43.91 42841.21 47799.62 2014-08-15 23:03:46.000 227 21199.75 43.91 42841.21 47799.64 2014-08-15 23:03:47.000 227 21199.78 43.92 42841.23 47799.62 2014-08-15 23:03:48.000 227 21199.78 43.93 42841.21 47799.66 2014-08-15 23:03:49.000 227 21199.79 43.92 42841.23 47799.64 2014-08-15 23:03:50.000 227 21199.80 43.93 42841.24 47799.63 2014-08-15 23:03:51.000 227 21199.80 43.92 42841.22 47799.68 2014-08-15 23:03:52.000 227 21199.82 43.93 42841.23 47799.66 2014-08-15 23:03:53.000 227 21199.85 43.93 42841.22 47799.67 2014-08-15 23:03:54.000 227 21199.84 43.92 42841.24 47799.67 2014-08-15 23:03:55.000 227 21199.84 43.91 42841.24 47799.68 2014-08-15 23:03:56.000 227 21199.83 43.89 42841.25 47799.68 2014-08-15 23:03:57.000 227 21199.84 43.87 42841.27 47799.68 2014-08-15 23:03:58.000 227 21199.85 43.85 42841.30 47799.71 2014-08-15 23:03:59.000 227 21199.83 43.81 42841.31 47799.72 2014-08-15 23:04:00.000 227 21199.82 43.76 42841.36 47799.75 2014-08-15 23:04:01.000 227 21199.84 43.65 42841.37 47799.76 2014-08-15 23:04:02.000 227 21199.85 43.61 42841.40 47799.84 2014-08-15 23:04:03.000 227 21199.86 43.57 42841.47 47799.87 2014-08-15 23:04:04.000 227 21199.86 43.56 42841.48 47799.91 2014-08-15 23:04:05.000 227 21199.86 43.59 42841.47 47799.93 2014-08-15 23:04:06.000 227 21199.86 43.61 42841.52 47799.96 2014-08-15 23:04:07.000 227 21199.86 43.62 42841.50 47799.94 2014-08-15 23:04:08.000 227 21199.83 43.59 42841.52 47799.93 2014-08-15 23:04:09.000 227 21199.83 43.59 42841.53 47799.95 2014-08-15 23:04:10.000 227 21199.83 43.60 42841.52 47799.95 2014-08-15 23:04:11.000 227 21199.83 43.65 42841.53 47799.94 2014-08-15 23:04:12.000 227 21199.84 43.64 42841.53 47799.94 2014-08-15 23:04:13.000 227 21199.83 43.61 42841.52 47799.95 2014-08-15 23:04:14.000 227 21199.84 43.56 42841.53 47799.94 2014-08-15 23:04:15.000 227 21199.85 43.53 42841.57 47799.96 2014-08-15 23:04:16.000 227 21199.86 43.52 42841.58 47799.97 2014-08-15 23:04:17.000 227 21199.87 43.50 42841.62 47799.98 2014-08-15 23:04:18.000 227 21199.84 43.49 42841.63 47800.01 2014-08-15 23:04:19.000 227 21199.82 43.47 42841.66 47799.99 2014-08-15 23:04:20.000 227 21199.79 43.45 42841.65 47800.02 2014-08-15 23:04:21.000 227 21199.76 43.43 42841.64 47800.02 2014-08-15 23:04:22.000 227 21199.74 43.41 42841.68 47800.04 2014-08-15 23:04:23.000 227 21199.76 43.39 42841.70 47800.05 2014-08-15 23:04:24.000 227 21199.76 43.38 42841.72 47800.05 2014-08-15 23:04:25.000 227 21199.75 43.40 42841.68 47800.03 2014-08-15 23:04:26.000 227 21199.70 43.39 42841.68 47800.06 2014-08-15 23:04:27.000 227 21199.66 43.41 42841.69 47800.03 2014-08-15 23:04:28.000 227 21199.64 43.46 42841.64 47800.00 2014-08-15 23:04:29.000 227 21199.63 43.52 42841.63 47799.97 2014-08-15 23:04:30.000 227 21199.58 43.54 42841.59 47799.93 2014-08-15 23:04:31.000 227 21199.56 43.59 42841.55 47799.90 2014-08-15 23:04:32.000 227 21199.56 43.60 42841.49 47799.85 2014-08-15 23:04:33.000 227 21199.56 43.59 42841.50 47799.82 2014-08-15 23:04:34.000 227 21199.55 43.58 42841.51 47799.81 2014-08-15 23:04:35.000 227 21199.52 43.57 42841.51 47799.78 2014-08-15 23:04:36.000 227 21199.49 43.56 42841.50 47799.77 2014-08-15 23:04:37.000 227 21199.46 43.58 42841.49 47799.76 2014-08-15 23:04:38.000 227 21199.45 43.57 42841.48 47799.75 2014-08-15 23:04:39.000 227 21199.47 43.56 42841.48 47799.75 2014-08-15 23:04:40.000 227 21199.48 43.59 42841.50 47799.74 2014-08-15 23:04:41.000 227 21199.48 43.59 42841.46 47799.74 2014-08-15 23:04:42.000 227 21199.46 43.58 42841.47 47799.75 2014-08-15 23:04:43.000 227 21199.46 43.58 42841.45 47799.72 2014-08-15 23:04:44.000 227 21199.47 43.58 42841.44 47799.71 2014-08-15 23:04:45.000 227 21199.48 43.59 42841.44 47799.70 2014-08-15 23:04:46.000 227 21199.44 43.58 42841.43 47799.70 2014-08-15 23:04:47.000 227 21199.42 43.60 42841.43 47799.68 2014-08-15 23:04:48.000 227 21199.45 43.59 42841.42 47799.69 2014-08-15 23:04:49.000 227 21199.47 43.58 42841.44 47799.66 2014-08-15 23:04:50.000 227 21199.45 43.59 42841.42 47799.67 2014-08-15 23:04:51.000 227 21199.43 43.58 42841.37 47799.65 2014-08-15 23:04:52.000 227 21199.40 43.56 42841.36 47799.66 2014-08-15 23:04:53.000 227 21199.38 43.59 42841.36 47799.65 2014-08-15 23:04:54.000 227 21199.36 43.60 42841.40 47799.63 2014-08-15 23:04:55.000 227 21199.39 43.60 42841.37 47799.60 2014-08-15 23:04:56.000 227 21199.39 43.58 42841.38 47799.63 2014-08-15 23:04:57.000 227 21199.35 43.57 42841.39 47799.60 2014-08-15 23:04:58.000 227 21199.34 43.58 42841.39 47799.61 2014-08-15 23:04:59.000 227 21199.33 43.56 42841.39 47799.61 2014-08-15 23:05:00.000 227 21199.34 43.54 42841.39 47799.62 2014-08-15 23:05:01.000 227 21199.34 43.52 42841.41 47799.60 2014-08-15 23:05:02.000 227 21199.34 43.52 42841.38 47799.62 2014-08-15 23:05:03.000 227 21199.31 43.50 42841.41 47799.61 2014-08-15 23:05:04.000 227 21199.32 43.48 42841.43 47799.61 2014-08-15 23:05:05.000 227 21199.30 43.45 42841.45 47799.61 2014-08-15 23:05:06.000 227 21199.28 43.42 42841.42 47799.63 2014-08-15 23:05:07.000 227 21199.29 43.42 42841.46 47799.63 2014-08-15 23:05:08.000 227 21199.28 43.38 42841.48 47799.65 2014-08-15 23:05:09.000 227 21199.27 43.39 42841.49 47799.65 2014-08-15 23:05:10.000 227 21199.28 43.36 42841.50 47799.63 2014-08-15 23:05:11.000 227 21199.30 43.33 42841.47 47799.66 2014-08-15 23:05:12.000 227 21199.29 43.32 42841.46 47799.66 2014-08-15 23:05:13.000 227 21199.25 43.27 42841.48 47799.65 2014-08-15 23:05:14.000 227 21199.24 43.21 42841.53 47799.69 2014-08-15 23:05:15.000 227 21199.22 43.16 42841.60 47799.71 2014-08-15 23:05:16.000 227 21199.22 43.08 42841.66 47799.72 2014-08-15 23:05:17.000 227 21199.21 43.02 42841.65 47799.77 2014-08-15 23:05:18.000 227 21199.19 42.99 42841.70 47799.81 2014-08-15 23:05:19.000 227 21199.21 42.95 42841.79 47799.84 2014-08-15 23:05:20.000 227 21199.22 42.92 42841.84 47799.89 2014-08-15 23:05:21.000 227 21199.21 42.89 42841.85 47799.92 2014-08-15 23:05:22.000 227 21199.20 42.85 42841.86 47799.95 2014-08-15 23:05:23.000 227 21199.20 42.82 42841.89 47799.98 2014-08-15 23:05:24.000 227 21199.19 42.80 42841.91 47800.00 2014-08-15 23:05:25.000 227 21199.19 42.77 42841.95 47800.00 2014-08-15 23:05:26.000 227 21199.19 42.75 42841.96 47800.03 2014-08-15 23:05:27.000 227 21199.16 42.75 42841.96 47800.03 2014-08-15 23:05:28.000 227 21199.16 42.74 42841.99 47800.06 2014-08-15 23:05:29.000 227 21199.16 42.73 42842.05 47800.06 2014-08-15 23:05:30.000 227 21199.14 42.71 42842.02 47800.05 2014-08-15 23:05:31.000 227 21199.14 42.70 42842.03 47800.06 2014-08-15 23:05:32.000 227 21199.12 42.68 42842.01 47800.07 2014-08-15 23:05:33.000 227 21199.11 42.67 42842.03 47800.08 2014-08-15 23:05:34.000 227 21199.11 42.65 42842.04 47800.09 2014-08-15 23:05:35.000 227 21199.09 42.64 42842.05 47800.08 2014-08-15 23:05:36.000 227 21199.09 42.63 42842.05 47800.10 2014-08-15 23:05:37.000 227 21199.09 42.62 42842.07 47800.09 2014-08-15 23:05:38.000 227 21199.11 42.62 42842.08 47800.10 2014-08-15 23:05:39.000 227 21199.08 42.60 42842.08 47800.09 2014-08-15 23:05:40.000 227 21199.06 42.62 42842.10 47800.12 2014-08-15 23:05:41.000 227 21199.05 42.62 42842.06 47800.12 2014-08-15 23:05:42.000 227 21198.99 42.81 42842.08 47800.10 2014-08-15 23:05:43.000 227 21198.95 43.02 42842.03 47800.04 2014-08-15 23:05:44.000 227 21198.90 43.13 42841.89 47799.95 2014-08-15 23:05:45.000 227 21198.89 43.18 42841.77 47799.83 2014-08-15 23:05:46.000 227 21198.89 43.21 42841.67 47799.74 2014-08-15 23:05:47.000 227 21198.90 43.22 42841.63 47799.68 2014-08-15 23:05:48.000 227 21198.92 43.22 42841.62 47799.63 2014-08-15 23:05:49.000 227 21198.93 43.22 42841.58 47799.59 2014-08-15 23:05:50.000 227 21198.95 43.23 42841.56 47799.58 2014-08-15 23:05:51.000 227 21198.93 43.22 42841.52 47799.56 2014-08-15 23:05:52.000 227 21198.95 43.22 42841.50 47799.54 2014-08-15 23:05:53.000 227 21198.94 43.22 42841.52 47799.54 2014-08-15 23:05:54.000 227 21198.93 43.22 42841.53 47799.52 2014-08-15 23:05:55.000 227 21198.94 43.24 42841.52 47799.53 2014-08-15 23:05:56.000 227 21198.93 43.25 42841.47 47799.52 2014-08-15 23:05:57.000 227 21198.96 43.23 42841.47 47799.53 2014-08-15 23:05:58.000 227 21198.96 43.24 42841.48 47799.51 2014-08-15 23:05:59.000 227 21198.94 43.24 42841.48 47799.52 2014-08-15 23:06:00.000 227 21198.96 43.25 42841.47 47799.50 2014-08-15 23:06:01.000 227 21198.97 43.24 42841.46 47799.49 2014-08-15 23:06:02.000 227 21198.97 43.24 42841.48 47799.52 2014-08-15 23:06:03.000 227 21199.00 43.25 42841.45 47799.52 2014-08-15 23:06:04.000 227 21198.97 43.25 42841.46 47799.47 2014-08-15 23:06:05.000 227 21198.98 43.23 42841.45 47799.51 2014-08-15 23:06:06.000 227 21198.96 43.24 42841.44 47799.50 2014-08-15 23:06:07.000 227 21198.97 43.26 42841.45 47799.48 2014-08-15 23:06:08.000 227 21198.94 43.26 42841.44 47799.48 2014-08-15 23:06:09.000 227 21198.95 43.27 42841.41 47799.47 2014-08-15 23:06:10.000 227 21198.98 43.26 42841.43 47799.47 2014-08-15 23:06:11.000 227 21198.95 43.27 42841.42 47799.47 2014-08-15 23:06:12.000 227 21198.98 43.26 42841.40 47799.44 2014-08-15 23:06:13.000 227 21198.97 43.25 42841.41 47799.49 2014-08-15 23:06:14.000 227 21198.98 43.24 42841.42 47799.49 2014-08-15 23:06:15.000 227 21198.98 43.25 42841.44 47799.49 2014-08-15 23:06:16.000 227 21198.98 43.23 42841.43 47799.50 2014-08-15 23:06:17.000 227 21198.98 43.23 42841.46 47799.48 2014-08-15 23:06:18.000 227 21198.98 43.22 42841.44 47799.50 2014-08-15 23:06:19.000 227 21198.97 43.20 42841.47 47799.50 2014-08-15 23:06:20.000 227 21198.96 43.22 42841.48 47799.51 2014-08-15 23:06:21.000 227 21198.99 43.20 42841.49 47799.51 2014-08-15 23:06:22.000 227 21198.98 43.21 42841.50 47799.56 2014-08-15 23:06:23.000 227 21199.00 43.17 42841.51 47799.54 2014-08-15 23:06:24.000 227 21199.01 43.13 42841.52 47799.57 2014-08-15 23:06:25.000 227 21198.99 43.15 42841.52 47799.57 2014-08-15 23:06:26.000 227 21199.00 43.13 42841.53 47799.58 2014-08-15 23:06:27.000 227 21199.00 43.12 42841.57 47799.58 2014-08-15 23:06:28.000 227 21198.99 43.13 42841.58 47799.59 2014-08-15 23:06:29.000 227 21198.99 43.11 42841.59 47799.61 2014-08-15 23:06:30.000 227 21198.98 43.10 42841.61 47799.63 2014-08-15 23:06:31.000 227 21198.99 43.05 42841.63 47799.64 2014-08-15 23:06:32.000 227 21199.04 43.04 42841.63 47799.65 2014-08-15 23:06:33.000 227 21199.04 43.04 42841.63 47799.65 2014-08-15 23:06:34.000 227 21199.05 43.03 42841.67 47799.68 2014-08-15 23:06:35.000 227 21199.04 43.02 42841.69 47799.69 2014-08-15 23:06:36.000 227 21199.03 43.04 42841.70 47799.71 2014-08-15 23:06:37.000 227 21199.02 43.05 42841.73 47799.72 2014-08-15 23:06:38.000 227 21199.02 43.03 42841.70 47799.70 2014-08-15 23:06:39.000 227 21199.01 43.01 42841.72 47799.73 2014-08-15 23:06:40.000 227 21199.00 42.99 42841.75 47799.75 2014-08-15 23:06:41.000 227 21199.00 43.00 42841.77 47799.74 2014-08-15 23:06:42.000 227 21199.01 42.99 42841.79 47799.76 2014-08-15 23:06:43.000 227 21199.01 42.97 42841.75 47799.77 2014-08-15 23:06:44.000 227 21199.01 42.95 42841.78 47799.79 2014-08-15 23:06:45.000 227 21199.00 42.95 42841.79 47799.79 2014-08-15 23:06:46.000 227 21199.02 42.95 42841.75 47799.81 2014-08-15 23:06:47.000 227 21199.02 42.96 42841.78 47799.82 2014-08-15 23:06:48.000 227 21198.97 43.13 42841.76 47799.81 2014-08-15 23:06:49.000 227 21198.98 43.27 42841.68 47799.75 2014-08-15 23:06:50.000 227 21198.98 43.35 42841.58 47799.68 2014-08-15 23:06:51.000 227 21198.99 43.40 42841.51 47799.59 2014-08-15 23:06:52.000 227 21199.02 43.40 42841.45 47799.55 2014-08-15 23:06:53.000 227 21199.03 43.40 42841.41 47799.51 2014-08-15 23:06:54.000 227 21199.04 43.39 42841.42 47799.45 2014-08-15 23:06:55.000 227 21199.03 43.36 42841.40 47799.45 2014-08-15 23:06:56.000 227 21199.04 43.36 42841.40 47799.44 2014-08-15 23:06:57.000 227 21199.04 43.33 42841.41 47799.47 2014-08-15 23:06:58.000 227 21199.02 43.34 42841.41 47799.46 2014-08-15 23:06:59.000 227 21199.00 43.39 42841.43 47799.46 2014-08-15 23:07:00.000 227 21199.00 43.41 42841.43 47799.46 2014-08-15 23:07:01.000 227 21198.96 43.42 42841.39 47799.44 2014-08-15 23:07:02.000 227 21198.96 43.40 42841.38 47799.43 2014-08-15 23:07:03.000 227 21198.93 43.35 42841.39 47799.42 2014-08-15 23:07:04.000 227 21198.93 43.31 42841.41 47799.41 2014-08-15 23:07:05.000 227 21198.89 43.29 42841.43 47799.44 2014-08-15 23:07:06.000 227 21198.89 43.31 42841.45 47799.44 2014-08-15 23:07:07.000 227 21198.87 43.39 42841.44 47799.43 2014-08-15 23:07:08.000 227 21198.85 43.46 42841.37 47799.42 2014-08-15 23:07:09.000 227 21198.82 43.47 42841.34 47799.39 2014-08-15 23:07:10.000 227 21198.82 43.41 42841.38 47799.33 2014-08-15 23:07:11.000 227 21198.82 43.34 42841.37 47799.34 2014-08-15 23:07:12.000 227 21198.84 43.30 42841.39 47799.33 2014-08-15 23:07:13.000 227 21198.81 43.29 42841.42 47799.36 2014-08-15 23:07:14.000 227 21198.80 43.30 42841.41 47799.39 2014-08-15 23:07:15.000 227 21198.81 43.30 42841.41 47799.39 2014-08-15 23:07:16.000 227 21198.84 43.28 42841.47 47799.41 2014-08-15 23:07:17.000 227 21198.83 43.25 42841.46 47799.43 2014-08-15 23:07:18.000 227 21198.86 43.25 42841.44 47799.44 2014-08-15 23:07:19.000 227 21198.83 43.26 42841.47 47799.44 2014-08-15 23:07:20.000 227 21198.82 43.27 42841.46 47799.47 2014-08-15 23:07:21.000 227 21198.82 43.28 42841.45 47799.46 2014-08-15 23:07:22.000 227 21198.82 43.27 42841.46 47799.45 2014-08-15 23:07:23.000 227 21198.80 43.27 42841.47 47799.44 2014-08-15 23:07:24.000 227 21198.81 43.28 42841.49 47799.43 2014-08-15 23:07:25.000 227 21198.80 43.29 42841.49 47799.42 2014-08-15 23:07:26.000 227 21198.77 43.31 42841.46 47799.41 2014-08-15 23:07:27.000 227 21198.76 43.29 42841.45 47799.40 2014-08-15 23:07:28.000 227 21198.76 43.29 42841.42 47799.39 2014-08-15 23:07:29.000 227 21198.73 43.30 42841.42 47799.38 2014-08-15 23:07:30.000 227 21198.74 43.27 42841.46 47799.38 2014-08-15 23:07:31.000 227 21198.71 43.30 42841.42 47799.36 2014-08-15 23:07:32.000 227 21198.72 43.29 42841.41 47799.34 2014-08-15 23:07:33.000 227 21198.69 43.30 42841.40 47799.32 2014-08-15 23:07:34.000 227 21198.66 43.28 42841.39 47799.30 2014-08-15 23:07:35.000 227 21198.68 43.27 42841.37 47799.32 2014-08-15 23:07:36.000 227 21198.67 43.23 42841.42 47799.31 2014-08-15 23:07:37.000 227 21198.66 43.18 42841.43 47799.33 2014-08-15 23:07:38.000 227 21198.65 43.16 42841.43 47799.34 2014-08-15 23:07:39.000 227 21198.63 43.15 42841.44 47799.31 2014-08-15 23:07:40.000 227 21198.62 43.12 42841.45 47799.35 2014-08-15 23:07:41.000 227 21198.63 43.11 42841.47 47799.35 2014-08-15 23:07:42.000 227 21198.64 43.09 42841.50 47799.39 2014-08-15 23:07:43.000 227 21198.65 43.05 42841.52 47799.39 2014-08-15 23:07:44.000 227 21198.64 43.07 42841.51 47799.41 2014-08-15 23:07:45.000 227 21198.63 43.07 42841.52 47799.41 2014-08-15 23:07:46.000 227 21198.63 43.05 42841.53 47799.40 2014-08-15 23:07:47.000 227 21198.59 43.09 42841.50 47799.40 2014-08-15 23:07:48.000 227 21198.62 43.08 42841.49 47799.37 2014-08-15 23:07:49.000 227 21198.60 43.07 42841.48 47799.38 2014-08-15 23:07:50.000 227 21198.58 43.07 42841.49 47799.38 2014-08-15 23:07:51.000 227 21198.58 43.08 42841.47 47799.36 2014-08-15 23:07:52.000 227 21198.56 43.05 42841.51 47799.37 2014-08-15 23:07:53.000 227 21198.59 43.04 42841.47 47799.34 2014-08-15 23:07:54.000 227 21198.56 43.04 42841.47 47799.36 2014-08-15 23:07:55.000 227 21198.56 43.02 42841.48 47799.33 2014-08-15 23:07:56.000 227 21198.55 43.03 42841.47 47799.36 2014-08-15 23:07:57.000 227 21198.54 43.04 42841.46 47799.33 2014-08-15 23:07:58.000 227 21198.53 43.02 42841.46 47799.33 2014-08-15 23:07:59.000 227 21198.52 43.01 42841.42 47799.32 2014-08-15 23:08:00.000 227 21198.50 43.01 42841.42 47799.29 2014-08-15 23:08:01.000 227 21198.52 43.00 42841.44 47799.31 2014-08-15 23:08:02.000 227 21198.49 42.98 42841.45 47799.31 2014-08-15 23:08:03.000 227 21198.51 42.96 42841.45 47799.30 2014-08-15 23:08:04.000 227 21198.52 42.90 42841.47 47799.29 2014-08-15 23:08:05.000 227 21198.51 42.86 42841.49 47799.31 2014-08-15 23:08:06.000 227 21198.54 42.82 42841.50 47799.34 2014-08-15 23:08:07.000 227 21198.51 42.81 42841.55 47799.38 2014-08-15 23:08:08.000 227 21198.53 42.78 42841.58 47799.40 2014-08-15 23:08:09.000 227 21198.55 42.78 42841.57 47799.40 2014-08-15 23:08:10.000 227 21198.55 42.77 42841.61 47799.42 2014-08-15 23:08:11.000 227 21198.53 42.78 42841.59 47799.46 2014-08-15 23:08:12.000 227 21198.49 42.83 42841.61 47799.44 2014-08-15 23:08:13.000 227 21198.50 42.87 42841.58 47799.43 2014-08-15 23:08:14.000 227 21198.50 42.90 42841.49 47799.37 2014-08-15 23:08:15.000 227 21198.47 42.91 42841.51 47799.34 2014-08-15 23:08:16.000 227 21198.46 42.92 42841.53 47799.33 2014-08-15 23:08:17.000 227 21198.46 42.92 42841.46 47799.33 2014-08-15 23:08:18.000 227 21198.45 42.91 42841.46 47799.30 2014-08-15 23:08:19.000 227 21198.45 42.94 42841.48 47799.30 2014-08-15 23:08:20.000 227 21198.41 42.92 42841.48 47799.26 2014-08-15 23:08:21.000 227 21198.39 42.90 42841.50 47799.28 2014-08-15 23:08:22.000 227 21198.37 42.94 42841.48 47799.26 2014-08-15 23:08:23.000 227 21198.36 42.98 42841.42 47799.25 2014-08-15 23:08:24.000 227 21198.36 42.98 42841.40 47799.22 2014-08-15 23:08:25.000 227 21198.35 42.95 42841.39 47799.20 2014-08-15 23:08:26.000 227 21198.35 42.96 42841.36 47799.19 2014-08-15 23:08:27.000 227 21198.36 42.95 42841.34 47799.17 2014-08-15 23:08:28.000 227 21198.38 42.91 42841.36 47799.15 2014-08-15 23:08:29.000 227 21198.36 42.90 42841.36 47799.17 2014-08-15 23:08:30.000 227 21198.35 42.88 42841.37 47799.18 2014-08-15 23:08:31.000 227 21198.36 42.87 42841.38 47799.17 2014-08-15 23:08:32.000 227 21198.35 42.87 42841.37 47799.18 2014-08-15 23:08:33.000 227 21198.36 42.86 42841.36 47799.18 2014-08-15 23:08:34.000 227 21198.37 42.86 42841.39 47799.20 2014-08-15 23:08:35.000 227 21198.35 42.87 42841.36 47799.17 2014-08-15 23:08:36.000 227 21198.35 42.87 42841.40 47799.19 2014-08-15 23:08:37.000 227 21198.37 42.91 42841.39 47799.20 2014-08-15 23:08:38.000 227 21198.39 42.92 42841.36 47799.20 2014-08-15 23:08:39.000 227 21198.38 42.92 42841.37 47799.17 2014-08-15 23:08:40.000 227 21198.39 42.92 42841.36 47799.17 2014-08-15 23:08:41.000 227 21198.39 42.92 42841.35 47799.15 2014-08-15 23:08:42.000 227 21198.37 42.93 42841.35 47799.15 2014-08-15 23:08:43.000 227 21198.38 42.92 42841.36 47799.17 2014-08-15 23:08:44.000 227 21198.39 42.92 42841.36 47799.16 2014-08-15 23:08:45.000 227 21198.39 42.89 42841.38 47799.19 2014-08-15 23:08:46.000 227 21198.40 42.89 42841.39 47799.20 2014-08-15 23:08:47.000 227 21198.39 42.89 42841.39 47799.20 2014-08-15 23:08:48.000 227 21198.40 42.89 42841.40 47799.20 2014-08-15 23:08:49.000 227 21198.40 42.91 42841.39 47799.23 2014-08-15 23:08:50.000 227 21198.43 42.90 42841.44 47799.22 2014-08-15 23:08:51.000 227 21198.48 42.88 42841.44 47799.24 2014-08-15 23:08:52.000 227 21198.48 42.91 42841.43 47799.27 2014-08-15 23:08:53.000 227 21198.50 42.91 42841.46 47799.25 2014-08-15 23:08:54.000 227 21198.52 42.89 42841.47 47799.29 2014-08-15 23:08:55.000 227 21198.51 42.93 42841.47 47799.29 2014-08-15 23:08:56.000 227 21198.50 42.92 42841.49 47799.29 2014-08-15 23:08:57.000 227 21198.54 42.91 42841.50 47799.32 2014-08-15 23:08:58.000 227 21198.54 42.92 42841.48 47799.31 2014-08-15 23:08:59.000 227 21198.57 42.90 42841.48 47799.32 2014-08-15 23:09:00.000 227 21198.55 42.93 42841.49 47799.36 2014-08-15 23:09:01.000 227 21198.55 42.91 42841.48 47799.36 2014-08-15 23:09:02.000 227 21198.57 42.92 42841.48 47799.37 2014-08-15 23:09:03.000 227 21198.60 42.96 42841.45 47799.39 2014-08-15 23:09:04.000 227 21198.61 43.00 42841.48 47799.38 2014-08-15 23:09:05.000 227 21198.59 43.00 42841.48 47799.37 2014-08-15 23:09:06.000 227 21198.62 43.02 42841.44 47799.35 2014-08-15 23:09:07.000 227 21198.59 43.03 42841.43 47799.36 2014-08-15 23:09:08.000 227 21198.61 43.02 42841.46 47799.36 2014-08-15 23:09:09.000 227 21198.59 43.02 42841.49 47799.35 2014-08-15 23:09:10.000 227 21198.62 43.01 42841.49 47799.38 2014-08-15 23:09:11.000 227 21198.64 43.00 42841.49 47799.37 2014-08-15 23:09:12.000 227 21198.64 43.02 42841.50 47799.38 2014-08-15 23:09:13.000 227 21198.66 43.02 42841.51 47799.39 2014-08-15 23:09:14.000 227 21198.67 43.02 42841.55 47799.40 2014-08-15 23:09:15.000 227 21198.63 43.02 42841.52 47799.40 2014-08-15 23:09:16.000 227 21198.63 43.02 42841.53 47799.41 2014-08-15 23:09:17.000 227 21198.62 43.05 42841.52 47799.39 2014-08-15 23:09:18.000 227 21198.62 43.07 42841.53 47799.39 2014-08-15 23:09:19.000 227 21198.61 43.08 42841.49 47799.41 2014-08-15 23:09:20.000 227 21198.59 43.09 42841.50 47799.40 2014-08-15 23:09:21.000 227 21198.58 43.11 42841.48 47799.37 2014-08-15 23:09:22.000 227 21198.58 43.10 42841.46 47799.35 2014-08-15 23:09:23.000 227 21198.57 43.11 42841.46 47799.35 2014-08-15 23:09:24.000 227 21198.59 43.09 42841.49 47799.35 2014-08-15 23:09:25.000 227 21198.57 43.11 42841.48 47799.34 2014-08-15 23:09:26.000 227 21198.58 43.10 42841.44 47799.33 2014-08-15 23:09:27.000 227 21198.60 43.06 42841.47 47799.33 2014-08-15 23:09:28.000 227 21198.61 43.05 42841.48 47799.32 2014-08-15 23:09:29.000 227 21198.60 43.03 42841.46 47799.36 2014-08-15 23:09:30.000 227 21198.60 43.04 42841.49 47799.35 2014-08-15 23:09:31.000 227 21198.60 43.04 42841.50 47799.35 2014-08-15 23:09:32.000 227 21198.59 43.05 42841.50 47799.37 2014-08-15 23:09:33.000 227 21198.59 43.09 42841.48 47799.36 2014-08-15 23:09:34.000 227 21198.57 43.10 42841.46 47799.32 2014-08-15 23:09:35.000 227 21198.59 43.06 42841.47 47799.31 2014-08-15 23:09:36.000 227 21198.61 43.01 42841.52 47799.34 2014-08-15 23:09:37.000 227 21198.60 42.99 42841.50 47799.33 2014-08-15 23:09:38.000 227 21198.62 42.97 42841.50 47799.34 2014-08-15 23:09:39.000 227 21198.63 42.93 42841.53 47799.38 2014-08-15 23:09:40.000 227 21198.61 42.89 42841.56 47799.38 2014-08-15 23:09:41.000 227 21198.60 42.87 42841.56 47799.42 2014-08-15 23:09:42.000 227 21198.63 42.86 42841.61 47799.43 2014-08-15 23:09:43.000 227 21198.63 42.81 42841.62 47799.45 2014-08-15 23:09:44.000 227 21198.60 42.78 42841.63 47799.48 2014-08-15 23:09:45.000 227 21198.59 42.74 42841.64 47799.48 2014-08-15 23:09:46.000 227 21198.59 42.72 42841.69 47799.51 2014-08-15 23:09:47.000 227 21198.59 42.71 42841.69 47799.52 2014-08-15 23:09:48.000 227 21198.58 42.71 42841.73 47799.55 2014-08-15 23:09:49.000 227 21198.56 42.71 42841.74 47799.54 2014-08-15 23:09:50.000 227 21198.57 42.70 42841.74 47799.57 2014-08-15 23:09:51.000 227 21198.60 42.69 42841.75 47799.58 2014-08-15 23:09:52.000 227 21198.59 42.68 42841.79 47799.61 2014-08-15 23:09:53.000 227 21198.60 42.68 42841.80 47799.60 2014-08-15 23:09:54.000 227 21198.61 42.67 42841.79 47799.62 2014-08-15 23:09:55.000 227 21198.63 42.65 42841.80 47799.64 2014-08-15 23:09:56.000 227 21198.62 42.63 42841.79 47799.63 2014-08-15 23:09:57.000 227 21198.60 42.62 42841.82 47799.65 2014-08-15 23:09:58.000 227 21198.59 42.63 42841.84 47799.67 2014-08-15 23:09:59.000 227 21198.56 42.64 42841.83 47799.66 2014-08-15 23:10:00.000 227 21198.55 42.65 42841.84 47799.65 2014-08-15 23:10:01.000 227 21198.54 42.65 42841.85 47799.65 2014-08-15 23:10:02.000 227 21198.51 42.67 42841.89 47799.66 2014-08-15 23:10:03.000 227 21198.49 42.69 42841.87 47799.62 2014-08-15 23:10:04.000 227 21198.44 42.68 42841.86 47799.65 2014-08-15 23:10:05.000 227 21198.42 42.70 42841.87 47799.61 2014-08-15 23:10:06.000 227 21198.38 42.72 42841.84 47799.56 2014-08-15 23:10:07.000 227 21198.38 42.71 42841.80 47799.56 2014-08-15 23:10:08.000 227 21198.37 42.73 42841.83 47799.54 2014-08-15 23:10:09.000 227 21198.36 42.71 42841.84 47799.51 2014-08-15 23:10:10.000 227 21198.36 42.68 42841.82 47799.52 2014-08-15 23:10:11.000 227 21198.31 42.69 42841.81 47799.52 2014-08-15 23:10:12.000 227 21198.29 42.71 42841.80 47799.51 2014-08-15 23:10:13.000 227 21198.26 42.74 42841.78 47799.48 2014-08-15 23:10:14.000 227 21198.28 42.77 42841.82 47799.49 2014-08-15 23:10:15.000 227 21198.27 42.78 42841.79 47799.47 2014-08-15 23:10:16.000 227 21198.26 42.80 42841.76 47799.46 2014-08-15 23:10:17.000 227 21198.27 42.81 42841.74 47799.43 2014-08-15 23:10:18.000 227 21198.23 42.81 42841.72 47799.41 2014-08-15 23:10:19.000 227 21198.23 42.82 42841.72 47799.41 2014-08-15 23:10:20.000 227 21198.23 42.84 42841.75 47799.39 2014-08-15 23:10:21.000 227 21198.24 42.82 42841.72 47799.38 2014-08-15 23:10:22.000 227 21198.22 42.79 42841.74 47799.39 2014-08-15 23:10:23.000 227 21198.26 42.75 42841.75 47799.42 2014-08-15 23:10:24.000 227 21198.29 42.72 42841.79 47799.44 2014-08-15 23:10:25.000 227 21198.29 42.73 42841.79 47799.46 2014-08-15 23:10:26.000 227 21198.26 42.77 42841.81 47799.48 2014-08-15 23:10:27.000 227 21198.29 42.72 42841.81 47799.48 2014-08-15 23:10:28.000 227 21198.26 42.73 42841.83 47799.49 2014-08-15 23:10:29.000 227 21198.24 42.74 42841.82 47799.52 2014-08-15 23:10:30.000 227 21198.29 42.72 42841.81 47799.50 2014-08-15 23:10:31.000 227 21198.28 42.71 42841.79 47799.51 2014-08-15 23:10:32.000 227 21198.26 42.72 42841.78 47799.49 2014-08-15 23:10:33.000 227 21198.27 42.72 42841.77 47799.48 2014-08-15 23:10:34.000 227 21198.22 42.74 42841.78 47799.48 2014-08-15 23:10:35.000 227 21198.20 42.83 42841.74 47799.46 2014-08-15 23:10:36.000 227 21198.17 42.92 42841.71 47799.40 2014-08-15 23:10:37.000 227 21198.14 43.00 42841.61 47799.35 2014-08-15 23:10:38.000 227 21198.14 43.02 42841.57 47799.24 2014-08-15 23:10:39.000 227 21198.13 43.02 42841.52 47799.20 2014-08-15 23:10:40.000 227 21198.14 43.04 42841.46 47799.14 2014-08-15 23:10:41.000 227 21198.17 43.05 42841.44 47799.14 2014-08-15 23:10:42.000 227 21198.15 43.11 42841.46 47799.09 2014-08-15 23:10:43.000 227 21198.16 43.15 42841.42 47799.08 2014-08-15 23:10:44.000 227 21198.15 43.20 42841.37 47799.03 2014-08-15 23:10:45.000 227 21198.17 43.21 42841.34 47799.00 2014-08-15 23:10:46.000 227 21198.20 43.20 42841.34 47798.97 2014-08-15 23:10:47.000 227 21198.21 43.19 42841.31 47798.97 2014-08-15 23:10:48.000 227 21198.21 43.15 42841.31 47798.95 2014-08-15 23:10:49.000 227 21198.21 43.14 42841.29 47798.95 2014-08-15 23:10:50.000 227 21198.23 43.14 42841.28 47798.97 2014-08-15 23:10:51.000 227 21198.21 43.14 42841.29 47798.93 2014-08-15 23:10:52.000 227 21198.21 43.16 42841.26 47798.93 2014-08-15 23:10:53.000 227 21198.21 43.17 42841.24 47798.92 2014-08-15 23:10:54.000 227 21198.21 43.14 42841.23 47798.92 2014-08-15 23:10:55.000 227 21198.19 43.12 42841.22 47798.91 2014-08-15 23:10:56.000 227 21198.21 43.10 42841.21 47798.91 2014-08-15 23:10:57.000 227 21198.21 43.07 42841.24 47798.90 2014-08-15 23:10:58.000 227 21198.21 43.08 42841.24 47798.91 2014-08-15 23:10:59.000 227 21198.20 43.07 42841.25 47798.89 2014-08-15 23:11:00.000 227 21198.17 43.09 42841.26 47798.89 2014-08-15 23:11:01.000 227 21198.18 43.07 42841.24 47798.85 2014-08-15 23:11:02.000 227 21198.14 43.06 42841.21 47798.87 2014-08-15 23:11:03.000 227 21198.14 43.03 42841.25 47798.87 2014-08-15 23:11:04.000 227 21198.14 43.03 42841.27 47798.89 2014-08-15 23:11:05.000 227 21198.15 43.01 42841.28 47798.86 2014-08-15 23:11:06.000 227 21198.13 42.98 42841.29 47798.87 2014-08-15 23:11:07.000 227 21198.13 42.98 42841.28 47798.90 2014-08-15 23:11:08.000 227 21198.10 42.94 42841.31 47798.90 2014-08-15 23:11:09.000 227 21198.11 42.90 42841.32 47798.92 2014-08-15 23:11:10.000 227 21198.14 42.88 42841.34 47798.92 2014-08-15 23:11:11.000 227 21198.13 42.84 42841.37 47798.93 2014-08-15 23:11:12.000 227 21198.12 42.82 42841.39 47798.94 2014-08-15 23:11:13.000 227 21198.15 42.80 42841.42 47798.99 2014-08-15 23:11:14.000 227 21198.15 42.75 42841.42 47799.00 2014-08-15 23:11:15.000 227 21198.15 42.72 42841.45 47799.03 2014-08-15 23:11:16.000 227 21198.13 42.70 42841.48 47799.05 2014-08-15 23:11:17.000 227 21198.11 42.70 42841.49 47799.07 2014-08-15 23:11:18.000 227 21198.10 42.71 42841.50 47799.08 2014-08-15 23:11:19.000 227 21198.07 42.69 42841.50 47799.08 2014-08-15 23:11:20.000 227 21198.06 42.69 42841.51 47799.10 2014-08-15 23:11:21.000 227 21198.06 42.69 42841.53 47799.09 2014-08-15 23:11:22.000 227 21198.05 42.72 42841.51 47799.08 2014-08-15 23:11:23.000 227 21198.05 42.78 42841.49 47799.08 2014-08-15 23:11:24.000 227 21198.04 42.76 42841.46 47799.07 2014-08-15 23:11:25.000 227 21198.02 42.73 42841.47 47799.04 2014-08-15 23:11:26.000 227 21197.99 42.71 42841.47 47799.05 2014-08-15 23:11:27.000 227 21198.00 42.69 42841.49 47799.04 2014-08-15 23:11:28.000 227 21198.00 42.68 42841.51 47799.05 2014-08-15 23:11:29.000 227 21197.97 42.68 42841.53 47799.04 2014-08-15 23:11:30.000 227 21197.96 42.67 42841.53 47799.03 2014-08-15 23:11:31.000 227 21197.97 42.66 42841.53 47799.04 2014-08-15 23:11:32.000 227 21197.98 42.63 42841.51 47799.03 2014-08-15 23:11:33.000 227 21197.96 42.65 42841.54 47799.04 2014-08-15 23:11:34.000 227 21197.97 42.63 42841.55 47799.06 2014-08-15 23:11:35.000 227 21197.95 42.65 42841.50 47799.04 2014-08-15 23:11:36.000 227 21197.96 42.64 42841.50 47799.05 2014-08-15 23:11:37.000 227 21197.95 42.62 42841.49 47799.02 2014-08-15 23:11:38.000 227 21197.94 42.61 42841.48 47799.04 2014-08-15 23:11:39.000 227 21197.91 42.59 42841.52 47799.04 2014-08-15 23:11:40.000 227 21197.88 42.59 42841.54 47799.01 2014-08-15 23:11:41.000 227 21197.84 42.54 42841.54 47799.02 2014-08-15 23:11:42.000 227 21197.83 42.52 42841.55 47799.02 2014-08-15 23:11:43.000 227 21197.85 42.49 42841.59 47799.05 2014-08-15 23:11:44.000 227 21197.87 42.47 42841.61 47799.06 2014-08-15 23:11:45.000 227 21197.86 42.46 42841.64 47799.08 2014-08-15 23:11:46.000 227 21197.90 42.41 42841.67 47799.11 2014-08-15 23:11:47.000 227 21197.94 42.36 42841.71 47799.15 2014-08-15 23:11:48.000 227 21197.95 42.32 42841.72 47799.17 2014-08-15 23:11:49.000 227 21197.97 42.28 42841.75 47799.22 2014-08-15 23:11:50.000 227 21197.99 42.27 42841.79 47799.28 2014-08-15 23:11:51.000 227 21197.97 42.24 42841.81 47799.29 2014-08-15 23:11:52.000 227 21198.01 42.19 42841.86 47799.34 2014-08-15 23:11:53.000 227 21198.01 42.17 42841.92 47799.37 2014-08-15 23:11:54.000 227 21198.03 42.12 42841.94 47799.41 2014-08-15 23:11:55.000 227 21198.03 42.11 42841.94 47799.45 2014-08-15 23:11:56.000 227 21198.04 42.14 42841.95 47799.48 2014-08-15 23:11:57.000 227 21198.07 42.16 42841.97 47799.48 2014-08-15 23:11:58.000 227 21198.05 42.18 42841.95 47799.50 2014-08-15 23:11:59.000 227 21198.05 42.16 42841.97 47799.47 2014-08-15 23:12:00.000 227 21198.05 42.15 42841.99 47799.51 2014-08-15 23:12:01.000 227 21198.03 42.15 42841.98 47799.49 2014-08-15 23:12:02.000 227 21198.03 42.18 42841.98 47799.50 2014-08-15 23:12:03.000 227 21198.04 42.18 42842.03 47799.49 2014-08-15 23:12:04.000 227 21198.06 42.18 42842.04 47799.51 2014-08-15 23:12:05.000 227 21198.06 42.18 42841.98 47799.49 2014-08-15 23:12:06.000 227 21198.05 42.16 42841.97 47799.50 2014-08-15 23:12:07.000 227 21198.03 42.16 42841.98 47799.50 2014-08-15 23:12:08.000 227 21198.04 42.14 42841.98 47799.52 2014-08-15 23:12:09.000 227 21198.05 42.14 42842.00 47799.51 2014-08-15 23:12:10.000 227 21198.02 42.16 42842.03 47799.53 2014-08-15 23:12:11.000 227 21198.03 42.16 42842.03 47799.51 2014-08-15 23:12:12.000 227 21198.03 42.18 42842.02 47799.54 2014-08-15 23:12:13.000 227 21198.02 42.19 42841.99 47799.52 2014-08-15 23:12:14.000 227 21198.03 42.20 42842.04 47799.52 2014-08-15 23:12:15.000 227 21198.03 42.18 42842.05 47799.52 2014-08-15 23:12:16.000 227 21198.04 42.19 42842.03 47799.52 2014-08-15 23:12:17.000 227 21198.00 42.22 42842.01 47799.54 2014-08-15 23:12:18.000 227 21197.99 42.27 42842.02 47799.51 2014-08-15 23:12:19.000 227 21197.99 42.27 42842.01 47799.51 2014-08-15 23:12:20.000 227 21198.00 42.26 42841.98 47799.52 2014-08-15 23:12:21.000 227 21198.01 42.25 42841.99 47799.49 2014-08-15 23:12:22.000 227 21198.00 42.27 42841.97 47799.49 2014-08-15 23:12:23.000 227 21198.02 42.28 42842.00 47799.50 2014-08-15 23:12:24.000 227 21198.02 42.27 42842.00 47799.49 2014-08-15 23:12:25.000 227 21198.02 42.28 42842.01 47799.50 2014-08-15 23:12:26.000 227 21198.02 42.29 42841.98 47799.51 2014-08-15 23:12:27.000 227 21198.04 42.28 42841.99 47799.49 2014-08-15 23:12:28.000 227 21198.05 42.28 42841.97 47799.50 2014-08-15 23:12:29.000 227 21198.05 42.28 42841.95 47799.49 2014-08-15 23:12:30.000 227 21198.06 42.28 42841.98 47799.50 2014-08-15 23:12:31.000 227 21198.05 42.26 42841.97 47799.49 2014-08-15 23:12:32.000 227 21198.05 42.24 42841.99 47799.51 2014-08-15 23:12:33.000 227 21198.07 42.25 42842.00 47799.50 2014-08-15 23:12:34.000 227 21198.06 42.23 42842.01 47799.51 2014-08-15 23:12:35.000 227 21198.06 42.22 42842.01 47799.53 2014-08-15 23:12:36.000 227 21198.07 42.20 42842.01 47799.53 2014-08-15 23:12:37.000 227 21198.06 42.18 42842.03 47799.56 2014-08-15 23:12:38.000 227 21198.06 42.19 42842.04 47799.56 2014-08-15 23:12:39.000 227 21198.07 42.17 42842.05 47799.56 2014-08-15 23:12:40.000 227 21198.06 42.20 42842.05 47799.54 2014-08-15 23:12:41.000 227 21198.06 42.25 42842.05 47799.56 2014-08-15 23:12:42.000 227 21198.05 42.26 42842.09 47799.56 2014-08-15 23:12:43.000 227 21198.03 42.27 42842.04 47799.56 2014-08-15 23:12:44.000 227 21198.03 42.28 42842.04 47799.52 2014-08-15 23:12:45.000 227 21198.02 42.27 42842.05 47799.54 2014-08-15 23:12:46.000 227 21198.02 42.28 42842.07 47799.53 2014-08-15 23:12:47.000 227 21198.00 42.30 42842.04 47799.52 2014-08-15 23:12:48.000 227 21198.02 42.31 42842.04 47799.51 2014-08-15 23:12:49.000 227 21198.02 42.35 42842.06 47799.51 2014-08-15 23:12:50.000 227 21197.98 42.39 42842.01 47799.49 2014-08-15 23:12:51.000 227 21197.92 42.41 42841.98 47799.47 2014-08-15 23:12:52.000 227 21197.89 42.43 42841.94 47799.43 2014-08-15 23:12:53.000 227 21197.86 42.49 42841.90 47799.39 2014-08-15 23:12:54.000 227 21197.84 42.58 42841.85 47799.35 2014-08-15 23:12:55.000 227 21197.83 42.69 42841.76 47799.30 2014-08-15 23:12:56.000 227 21197.81 42.75 42841.69 47799.20 2014-08-15 23:12:57.000 227 21197.81 42.77 42841.64 47799.12 2014-08-15 23:12:58.000 227 21197.76 42.81 42841.60 47799.04 2014-08-15 23:12:59.000 227 21197.76 42.80 42841.55 47799.00 2014-08-15 23:13:00.000 227 21197.75 42.81 42841.52 47798.94 2014-08-15 23:13:01.000 227 21197.74 42.81 42841.47 47798.91 2014-08-15 23:13:02.000 227 21197.72 42.79 42841.44 47798.90 2014-08-15 23:13:03.000 227 21197.70 42.79 42841.47 47798.87 2014-08-15 23:13:04.000 227 21197.72 42.78 42841.46 47798.85 2014-08-15 23:13:05.000 227 21197.71 42.75 42841.47 47798.88 2014-08-15 23:13:06.000 227 21197.71 42.74 42841.44 47798.86 2014-08-15 23:13:07.000 227 21197.72 42.73 42841.45 47798.88 2014-08-15 23:13:08.000 227 21197.72 42.71 42841.43 47798.87 2014-08-15 23:13:09.000 227 21197.73 42.70 42841.46 47798.86 2014-08-15 23:13:10.000 227 21197.72 42.68 42841.50 47798.90 2014-08-15 23:13:11.000 227 21197.70 42.69 42841.51 47798.88 2014-08-15 23:13:12.000 227 21197.73 42.69 42841.48 47798.91 2014-08-15 23:13:13.000 227 21197.72 42.68 42841.50 47798.92 2014-08-15 23:13:14.000 227 21197.69 42.67 42841.50 47798.90 2014-08-15 23:13:15.000 227 21197.68 42.69 42841.49 47798.90 2014-08-15 23:13:16.000 227 21197.68 42.69 42841.50 47798.88 2014-08-15 23:13:17.000 227 21197.62 42.68 42841.46 47798.91 2014-08-15 23:13:18.000 227 21197.61 42.66 42841.46 47798.89 2014-08-15 23:13:19.000 227 21197.62 42.65 42841.50 47798.89 2014-08-15 23:13:20.000 227 21197.60 42.64 42841.54 47798.91 2014-08-15 23:13:21.000 227 21197.60 42.63 42841.57 47798.92 2014-08-15 23:13:22.000 227 21197.58 42.64 42841.55 47798.90 2014-08-15 23:13:23.000 227 21197.55 42.61 42841.56 47798.91 2014-08-15 23:13:24.000 227 21197.57 42.58 42841.57 47798.89 2014-08-15 23:13:25.000 227 21197.56 42.60 42841.59 47798.92 2014-08-15 23:13:26.000 227 21197.54 42.58 42841.58 47798.91 2014-08-15 23:13:27.000 227 21197.58 42.54 42841.61 47798.93 2014-08-15 23:13:28.000 227 21197.58 42.52 42841.59 47798.94 2014-08-15 23:13:29.000 227 21197.59 42.51 42841.63 47798.96 2014-08-15 23:13:30.000 227 21197.55 42.51 42841.63 47798.95 2014-08-15 23:13:31.000 227 21197.58 42.48 42841.67 47798.96 2014-08-15 23:13:32.000 227 21197.64 42.42 42841.66 47798.99 2014-08-15 23:13:33.000 227 21197.67 42.35 42841.69 47799.04 2014-08-15 23:13:34.000 227 21197.71 42.29 42841.74 47799.07 2014-08-15 23:13:35.000 227 21197.71 42.26 42841.78 47799.13 2014-08-15 23:13:36.000 227 21197.70 42.25 42841.81 47799.18 2014-08-15 23:13:37.000 227 21197.72 42.23 42841.81 47799.20 2014-08-15 23:13:38.000 227 21197.75 42.28 42841.84 47799.21 2014-08-15 23:13:39.000 227 21197.68 42.44 42841.81 47799.23 2014-08-15 23:13:40.000 227 21197.62 42.57 42841.71 47799.16 2014-08-15 23:13:41.000 227 21197.57 42.60 42841.69 47799.09 2014-08-15 23:13:42.000 227 21197.59 42.62 42841.65 47799.00 2014-08-15 23:13:43.000 227 21197.57 42.65 42841.57 47798.96 2014-08-15 23:13:44.000 227 21197.59 42.67 42841.52 47798.91 2014-08-15 23:13:45.000 227 21197.61 42.65 42841.51 47798.89 2014-08-15 23:13:46.000 227 21197.60 42.66 42841.52 47798.89 2014-08-15 23:13:47.000 227 21197.61 42.65 42841.52 47798.86 2014-08-15 23:13:48.000 227 21197.64 42.63 42841.46 47798.83 2014-08-15 23:13:49.000 227 21197.60 42.64 42841.46 47798.85 2014-08-15 23:13:50.000 227 21197.58 42.64 42841.48 47798.83 2014-08-15 23:13:51.000 227 21197.58 42.63 42841.46 47798.82 2014-08-15 23:13:52.000 227 21197.60 42.62 42841.47 47798.83 2014-08-15 23:13:53.000 227 21197.58 42.61 42841.45 47798.82 2014-08-15 23:13:54.000 227 21197.59 42.61 42841.45 47798.82 2014-08-15 23:13:55.000 227 21197.59 42.60 42841.46 47798.82 2014-08-15 23:13:56.000 227 21197.57 42.61 42841.46 47798.83 2014-08-15 23:13:57.000 227 21197.60 42.61 42841.45 47798.82 2014-08-15 23:13:58.000 227 21197.60 42.60 42841.42 47798.81 2014-08-15 23:13:59.000 227 21197.57 42.60 42841.48 47798.81 2014-08-15 23:14:00.000 227 21197.58 42.57 42841.48 47798.82 2014-08-15 23:14:01.000 227 21197.58 42.54 42841.48 47798.82 2014-08-15 23:14:02.000 227 21197.56 42.56 42841.46 47798.82 2014-08-15 23:14:03.000 227 21197.53 42.55 42841.47 47798.83 2014-08-15 23:14:04.000 227 21197.56 42.54 42841.46 47798.84 2014-08-15 23:14:05.000 227 21197.59 42.52 42841.47 47798.82 2014-08-15 23:14:06.000 227 21197.63 42.51 42841.49 47798.84 2014-08-15 23:14:07.000 227 21197.60 42.52 42841.48 47798.85 2014-08-15 23:14:08.000 227 21197.59 42.49 42841.47 47798.85 2014-08-15 23:14:09.000 227 21197.58 42.50 42841.44 47798.86 2014-08-15 23:14:10.000 227 21197.59 42.50 42841.47 47798.85 2014-08-15 23:14:11.000 227 21197.59 42.46 42841.46 47798.82 2014-08-15 23:14:12.000 227 21197.58 42.42 42841.48 47798.84 2014-08-15 23:14:13.000 227 21197.57 42.39 42841.48 47798.86 2014-08-15 23:14:14.000 227 21197.58 42.34 42841.50 47798.86 2014-08-15 23:14:15.000 227 21197.56 42.29 42841.54 47798.89 2014-08-15 23:14:16.000 227 21197.57 42.21 42841.58 47798.92 2014-08-15 23:14:17.000 227 21197.58 42.18 42841.62 47798.95 2014-08-15 23:14:18.000 227 21197.59 42.11 42841.71 47799.00 2014-08-15 23:14:19.000 227 21197.60 42.08 42841.75 47799.05 2014-08-15 23:14:20.000 227 21197.61 42.03 42841.80 47799.10 2014-08-15 23:14:21.000 227 21197.61 42.00 42841.85 47799.15 2014-08-15 23:14:22.000 227 21197.61 41.97 42841.88 47799.20 2014-08-15 23:14:23.000 227 21197.63 41.92 42841.92 47799.25 2014-08-15 23:14:24.000 227 21197.64 41.90 42841.93 47799.26 2014-08-15 23:14:25.000 227 21197.64 41.90 42841.94 47799.30 2014-08-15 23:14:26.000 227 21197.65 41.89 42841.99 47799.32 2014-08-15 23:14:27.000 227 21197.66 41.91 42841.98 47799.33 2014-08-15 23:14:28.000 227 21197.66 41.90 42842.00 47799.34 2014-08-15 23:14:29.000 227 21197.67 41.88 42842.01 47799.35 2014-08-15 23:14:30.000 227 21197.66 41.86 42842.03 47799.36 2014-08-15 23:14:31.000 227 21197.67 41.86 42842.01 47799.36 2014-08-15 23:14:32.000 227 21197.67 41.85 42842.04 47799.37 2014-08-15 23:14:33.000 227 21197.69 41.86 42842.03 47799.39 2014-08-15 23:14:34.000 227 21197.68 41.84 42842.01 47799.40 2014-08-15 23:14:35.000 227 21197.69 41.84 42842.02 47799.40 2014-08-15 23:14:36.000 227 21197.70 41.82 42842.03 47799.41 2014-08-15 23:14:37.000 227 21197.71 41.82 42842.05 47799.43 2014-08-15 23:14:38.000 227 21197.69 41.83 42842.07 47799.45 2014-08-15 23:14:39.000 227 21197.69 41.83 42842.09 47799.45 2014-08-15 23:14:40.000 227 21197.70 41.85 42842.07 47799.44 2014-08-15 23:14:41.000 227 21197.67 41.88 42842.07 47799.46 2014-08-15 23:14:42.000 227 21197.66 41.91 42842.05 47799.45 2014-08-15 23:14:43.000 227 21197.68 41.91 42842.03 47799.42 2014-08-15 23:14:44.000 227 21197.69 41.93 42842.03 47799.40 2014-08-15 23:14:45.000 227 21197.70 41.92 42842.02 47799.40 2014-08-15 23:14:46.000 227 21197.71 41.92 42842.01 47799.41 2014-08-15 23:14:47.000 227 21197.66 41.95 42842.00 47799.39 2014-08-15 23:14:48.000 227 21197.62 41.97 42841.98 47799.35 2014-08-15 23:14:49.000 227 21197.60 41.96 42841.99 47799.35 2014-08-15 23:14:50.000 227 21197.62 41.94 42842.03 47799.34 2014-08-15 23:14:51.000 227 21197.57 41.96 42842.03 47799.33 2014-08-15 23:14:52.000 227 21197.58 41.98 42842.00 47799.31 2014-08-15 23:14:53.000 227 21197.57 42.02 42841.96 47799.27 2014-08-15 23:14:54.000 227 21197.61 42.02 42841.97 47799.27 2014-08-15 23:14:55.000 227 21197.61 42.00 42841.97 47799.27 2014-08-15 23:14:56.000 227 21197.62 42.03 42841.94 47799.26 2014-08-15 23:14:57.000 227 21197.60 42.04 42841.94 47799.25 2014-08-15 23:14:58.000 227 21197.59 42.01 42841.92 47799.26 2014-08-15 23:14:59.000 227 21197.61 42.02 42841.91 47799.24 2014-08-15 23:15:00.000 227 21197.61 42.00 42841.91 47799.24 2014-08-15 23:15:01.000 227 21197.62 41.99 42841.93 47799.24 2014-08-15 23:15:02.000 227 21197.63 41.95 42841.90 47799.24 2014-08-15 23:15:03.000 227 21197.66 41.90 42841.89 47799.25 2014-08-15 23:15:04.000 227 21197.66 41.85 42841.92 47799.25 2014-08-15 23:15:05.000 227 21197.67 41.84 42841.96 47799.29 2014-08-15 23:15:06.000 227 21197.66 41.83 42841.95 47799.31 2014-08-15 23:15:07.000 227 21197.66 41.83 42841.96 47799.34 2014-08-15 23:15:08.000 227 21197.68 41.81 42841.97 47799.35 2014-08-15 23:15:09.000 227 21197.68 41.80 42842.00 47799.33 2014-08-15 23:15:10.000 227 21197.70 41.79 42841.97 47799.35 2014-08-15 23:15:11.000 227 21197.69 41.81 42841.97 47799.35 2014-08-15 23:15:12.000 227 21197.63 41.92 42841.96 47799.35 2014-08-15 23:15:13.000 227 21197.56 42.08 42841.83 47799.30 2014-08-15 23:15:14.000 227 21197.52 42.19 42841.76 47799.22 2014-08-15 23:15:15.000 227 21197.48 42.25 42841.67 47799.09 2014-08-15 23:15:16.000 227 21197.49 42.29 42841.59 47799.03 2014-08-15 23:15:17.000 227 21197.48 42.29 42841.54 47798.96 2014-08-15 23:15:18.000 227 21197.47 42.30 42841.47 47798.90 2014-08-15 23:15:19.000 227 21197.47 42.34 42841.44 47798.88 2014-08-15 23:15:20.000 227 21197.43 42.41 42841.42 47798.84 2014-08-15 23:15:21.000 227 21197.40 42.47 42841.35 47798.77 2014-08-15 23:15:22.000 227 21197.38 42.49 42841.27 47798.69 2014-08-15 23:15:23.000 227 21197.39 42.48 42841.21 47798.66 2014-08-15 23:15:24.000 227 21197.39 42.47 42841.18 47798.61 2014-08-15 23:15:25.000 227 21197.41 42.46 42841.16 47798.58 2014-08-15 23:15:26.000 227 21197.42 42.47 42841.16 47798.55 2014-08-15 23:15:27.000 227 21197.43 42.47 42841.15 47798.56 2014-08-15 23:15:28.000 227 21197.41 42.48 42841.13 47798.52 2014-08-15 23:15:29.000 227 21197.39 42.46 42841.14 47798.52 2014-08-15 23:15:30.000 227 21197.40 42.46 42841.13 47798.52 2014-08-15 23:15:31.000 227 21197.40 42.42 42841.14 47798.51 2014-08-15 23:15:32.000 227 21197.41 42.34 42841.13 47798.51 2014-08-15 23:15:33.000 227 21197.43 42.24 42841.21 47798.55 2014-08-15 23:15:34.000 227 21197.45 42.17 42841.23 47798.58 2014-08-15 23:15:35.000 227 21197.44 42.16 42841.25 47798.62 2014-08-15 23:15:36.000 227 21197.41 42.17 42841.32 47798.64 2014-08-15 23:15:37.000 227 21197.41 42.18 42841.35 47798.68 2014-08-15 23:15:38.000 227 21197.38 42.25 42841.34 47798.66 2014-08-15 23:15:39.000 227 21197.35 42.33 42841.29 47798.67 2014-08-15 23:15:40.000 227 21197.31 42.38 42841.26 47798.61 2014-08-15 23:15:41.000 227 21197.32 42.39 42841.23 47798.60 2014-08-15 23:15:42.000 227 21197.32 42.38 42841.21 47798.56 2014-08-15 23:15:43.000 227 21197.30 42.39 42841.21 47798.54 2014-08-15 23:15:44.000 227 21197.30 42.36 42841.21 47798.52 2014-08-15 23:15:45.000 227 21197.31 42.33 42841.21 47798.52 2014-08-15 23:15:46.000 227 21197.33 42.31 42841.22 47798.54 2014-08-15 23:15:47.000 227 21197.33 42.29 42841.25 47798.54 2014-08-15 23:15:48.000 227 21197.31 42.27 42841.25 47798.56 2014-08-15 23:15:49.000 227 21197.32 42.26 42841.28 47798.57 2014-08-15 23:15:50.000 227 21197.33 42.25 42841.29 47798.60 2014-08-15 23:15:51.000 227 21197.34 42.22 42841.35 47798.61 2014-08-15 23:15:52.000 227 21197.38 42.19 42841.38 47798.68 2014-08-15 23:15:53.000 227 21197.41 42.15 42841.39 47798.68 2014-08-15 23:15:54.000 227 21197.41 42.14 42841.46 47798.73 2014-08-15 23:15:55.000 227 21197.40 42.11 42841.48 47798.77 2014-08-15 23:15:56.000 227 21197.39 42.04 42841.51 47798.81 2014-08-15 23:15:57.000 227 21197.39 42.00 42841.59 47798.86 2014-08-15 23:15:58.000 227 21197.43 41.96 42841.63 47798.88 2014-08-15 23:15:59.000 227 21197.44 41.92 42841.66 47798.96 2014-08-15 23:16:00.000 227 21197.44 41.90 42841.71 47798.97 2014-08-15 23:16:01.000 227 21197.43 41.91 42841.73 47799.02 2014-08-15 23:16:02.000 227 21197.43 41.88 42841.75 47799.04 2014-08-15 23:16:03.000 227 21197.41 41.89 42841.79 47799.05 2014-08-15 23:16:04.000 227 21197.44 41.90 42841.78 47799.09 2014-08-15 23:16:05.000 227 21197.45 41.93 42841.75 47799.08 2014-08-15 23:16:06.000 227 21197.43 41.92 42841.77 47799.09 2014-08-15 23:16:07.000 227 21197.42 41.93 42841.77 47799.06 2014-08-15 23:16:08.000 227 21197.39 41.92 42841.76 47799.06 2014-08-15 23:16:09.000 227 21197.36 41.92 42841.75 47799.06 2014-08-15 23:16:10.000 227 21197.38 41.92 42841.77 47799.06 2014-08-15 23:16:11.000 227 21197.38 41.89 42841.77 47799.06 2014-08-15 23:16:12.000 227 21197.35 41.90 42841.75 47799.07 2014-08-15 23:16:13.000 227 21197.34 41.92 42841.76 47799.06 2014-08-15 23:16:14.000 227 21197.35 41.90 42841.80 47799.07 2014-08-15 23:16:15.000 227 21197.34 41.91 42841.80 47799.04 2014-08-15 23:16:16.000 227 21197.33 41.89 42841.79 47799.05 2014-08-15 23:16:17.000 227 21197.34 41.90 42841.78 47799.04 2014-08-15 23:16:18.000 227 21197.29 41.87 42841.80 47799.04 2014-08-15 23:16:19.000 227 21197.28 41.86 42841.82 47799.04 2014-08-15 23:16:20.000 227 21197.26 41.85 42841.82 47799.05 2014-08-15 23:16:21.000 227 21197.25 41.87 42841.84 47799.05 2014-08-15 23:16:22.000 227 21197.24 41.87 42841.84 47799.01 2014-08-15 23:16:23.000 227 21197.22 41.87 42841.84 47799.04 2014-08-15 23:16:24.000 227 21197.23 41.88 42841.85 47799.02 2014-08-15 23:16:25.000 227 21197.24 41.86 42841.83 47799.03 2014-08-15 23:16:26.000 227 21197.22 41.89 42841.83 47799.02 2014-08-15 23:16:27.000 227 21197.18 41.97 42841.81 47799.01 2014-08-15 23:16:28.000 227 21197.16 41.99 42841.74 47798.97 2014-08-15 23:16:29.000 227 21197.16 42.01 42841.74 47798.94 2014-08-15 23:16:30.000 227 21197.16 41.99 42841.71 47798.91 2014-08-15 23:16:31.000 227 21197.16 41.94 42841.73 47798.89 2014-08-15 23:16:32.000 227 21197.18 41.92 42841.70 47798.89 2014-08-15 23:16:33.000 227 21197.16 41.89 42841.74 47798.89 2014-08-15 23:16:34.000 227 21197.19 41.86 42841.79 47798.93 2014-08-15 23:16:35.000 227 21197.23 41.83 42841.79 47798.97 2014-08-15 23:16:36.000 227 21197.21 41.78 42841.78 47798.97 2014-08-15 23:16:37.000 227 21197.24 41.78 42841.83 47799.02 2014-08-15 23:16:38.000 227 21197.28 41.78 42841.84 47799.05 2014-08-15 23:16:39.000 227 21197.28 41.77 42841.86 47799.06 2014-08-15 23:16:40.000 227 21197.27 41.75 42841.88 47799.10 2014-08-15 23:16:41.000 227 21197.25 41.80 42841.90 47799.08 2014-08-15 23:16:42.000 227 21197.22 41.85 42841.88 47799.08 2014-08-15 23:16:43.000 227 21197.25 41.87 42841.88 47799.06 2014-08-15 23:16:44.000 227 21197.25 41.87 42841.84 47799.04 2014-08-15 23:16:45.000 227 21197.26 41.88 42841.82 47799.07 2014-08-15 23:16:46.000 227 21197.29 41.85 42841.84 47799.04 2014-08-15 23:16:47.000 227 21197.26 41.83 42841.86 47799.06 2014-08-15 23:16:48.000 227 21197.27 41.87 42841.88 47799.06 2014-08-15 23:16:49.000 227 21197.25 41.88 42841.85 47799.08 2014-08-15 23:16:50.000 227 21197.22 41.89 42841.83 47799.07 2014-08-15 23:16:51.000 227 21197.23 41.90 42841.85 47799.04 2014-08-15 23:16:52.000 227 21197.26 41.92 42841.85 47799.03 2014-08-15 23:16:53.000 227 21197.27 41.91 42841.85 47799.04 2014-08-15 23:16:54.000 227 21197.26 41.92 42841.82 47799.04 2014-08-15 23:16:55.000 227 21197.24 41.92 42841.81 47799.02 2014-08-15 23:16:56.000 227 21197.27 41.90 42841.80 47799.02 2014-08-15 23:16:57.000 227 21197.27 41.92 42841.81 47799.03 2014-08-15 23:16:58.000 227 21197.25 41.94 42841.79 47799.01 2014-08-15 23:16:59.000 227 21197.24 41.95 42841.78 47799.03 2014-08-15 23:17:00.000 227 21197.23 41.94 42841.82 47799.02 2014-08-15 23:17:01.000 227 21197.22 41.95 42841.82 47799.01 2014-08-15 23:17:02.000 227 21197.25 41.95 42841.82 47799.02 2014-08-15 23:17:03.000 227 21197.24 41.95 42841.83 47799.03 2014-08-15 23:17:04.000 227 21197.24 41.97 42841.80 47799.02 2014-08-15 23:17:05.000 227 21197.23 41.97 42841.81 47799.01 2014-08-15 23:17:06.000 227 21197.24 41.96 42841.80 47799.01 2014-08-15 23:17:07.000 227 21197.25 41.94 42841.80 47799.03 2014-08-15 23:17:08.000 227 21197.25 41.92 42841.81 47799.02 2014-08-15 23:17:09.000 227 21197.24 41.94 42841.81 47799.00 2014-08-15 23:17:10.000 227 21197.25 41.93 42841.79 47799.02 2014-08-15 23:17:11.000 227 21197.23 41.93 42841.76 47799.03 2014-08-15 23:17:12.000 227 21197.21 41.92 42841.79 47799.01 2014-08-15 23:17:13.000 227 21197.21 41.93 42841.80 47799.02 2014-08-15 23:17:14.000 227 21197.20 41.90 42841.81 47799.01 2014-08-15 23:17:15.000 227 21197.24 41.86 42841.81 47799.01 2014-08-15 23:17:16.000 227 21197.24 41.87 42841.83 47799.02 2014-08-15 23:17:17.000 227 21197.20 41.91 42841.83 47799.01 2014-08-15 23:17:18.000 227 21197.19 41.92 42841.80 47799.01 2014-08-15 23:17:19.000 227 21197.21 41.92 42841.81 47799.03 2014-08-15 23:17:20.000 227 21197.21 41.93 42841.82 47799.02 2014-08-15 23:17:21.000 227 21197.20 41.96 42841.78 47799.01 2014-08-15 23:17:22.000 227 21197.20 41.95 42841.81 47799.00 2014-08-15 23:17:23.000 227 21197.17 41.95 42841.80 47799.02 2014-08-15 23:17:24.000 227 21197.18 41.96 42841.79 47798.98 2014-08-15 23:17:25.000 227 21197.19 41.97 42841.77 47798.99 2014-08-15 23:17:26.000 227 21197.18 42.00 42841.75 47798.96 2014-08-15 23:17:27.000 227 21197.17 41.98 42841.72 47798.98 2014-08-15 23:17:28.000 227 21197.19 41.95 42841.74 47798.97 2014-08-15 23:17:29.000 227 21197.19 41.96 42841.76 47798.98 2014-08-15 23:17:30.000 227 21197.18 41.96 42841.76 47798.97 2014-08-15 23:17:31.000 227 21197.16 41.94 42841.80 47798.97 2014-08-15 23:17:32.000 227 21197.18 41.95 42841.78 47798.96 2014-08-15 23:17:33.000 227 21197.16 41.98 42841.72 47798.97 2014-08-15 23:17:34.000 227 21197.15 41.97 42841.74 47798.98 2014-08-15 23:17:35.000 227 21197.17 41.98 42841.76 47798.97 2014-08-15 23:17:36.000 227 21197.19 42.00 42841.78 47798.97 2014-08-15 23:17:37.000 227 21197.19 42.00 42841.79 47798.97 2014-08-15 23:17:38.000 227 21197.18 42.00 42841.76 47798.97 2014-08-15 23:17:39.000 227 21197.16 42.03 42841.77 47798.97 2014-08-15 23:17:40.000 227 21197.09 42.17 42841.70 47798.96 2014-08-15 23:17:41.000 227 21197.05 42.31 42841.63 47798.89 2014-08-15 23:17:42.000 227 21197.03 42.38 42841.52 47798.79 2014-08-15 23:17:43.000 227 21197.02 42.42 42841.47 47798.69 2014-08-15 23:17:44.000 227 21196.98 42.43 42841.43 47798.62 2014-08-15 23:17:45.000 227 21197.02 42.46 42841.40 47798.58 2014-08-15 23:17:46.000 227 21197.10 42.45 42841.34 47798.52 2014-08-15 23:17:47.000 227 21197.14 42.47 42841.29 47798.53 2014-08-15 23:17:48.000 227 21197.23 42.50 42841.25 47798.53 2014-08-15 23:17:49.000 227 21197.30 42.50 42841.26 47798.54 2014-08-15 23:17:50.000 227 21197.36 42.50 42841.16 47798.52 2014-08-15 23:17:51.000 227 21197.38 42.49 42841.15 47798.54 2014-08-15 23:17:52.000 227 21197.39 42.51 42841.14 47798.53 2014-08-15 23:17:53.000 227 21197.44 42.53 42841.13 47798.52 2014-08-15 23:17:54.000 227 21197.46 42.53 42841.16 47798.52 2014-08-15 23:17:55.000 227 21197.45 42.51 42841.14 47798.54 2014-08-15 23:17:56.000 227 21197.44 42.49 42841.14 47798.52 2014-08-15 23:17:57.000 227 21197.44 42.48 42841.12 47798.54 2014-08-15 23:17:58.000 227 21197.45 42.48 42841.11 47798.54 2014-08-15 23:17:59.000 227 21197.44 42.48 42841.10 47798.51 2014-08-15 23:18:00.000 227 21197.44 42.48 42841.09 47798.52 2014-08-15 23:18:01.000 227 21197.38 42.52 42841.10 47798.51 2014-08-15 23:18:02.000 227 21197.36 42.53 42841.07 47798.48 2014-08-15 23:18:03.000 227 21197.29 42.52 42841.08 47798.44 2014-08-15 23:18:04.000 227 21197.20 42.53 42841.07 47798.37 2014-08-15 23:18:05.000 227 21197.15 42.51 42841.07 47798.37 2014-08-15 23:18:06.000 227 21197.13 42.48 42841.07 47798.29 2014-08-15 23:18:07.000 227 21197.12 42.45 42841.06 47798.32 2014-08-15 23:18:08.000 227 21197.09 42.46 42841.03 47798.31 2014-08-15 23:18:09.000 227 21197.09 42.44 42841.07 47798.28 2014-08-15 23:18:10.000 227 21197.08 42.43 42841.08 47798.30 2014-08-15 23:18:11.000 227 21197.07 42.42 42841.07 47798.32 2014-08-15 23:18:12.000 227 21197.06 42.38 42841.10 47798.32 2014-08-15 23:18:13.000 227 21197.03 42.31 42841.16 47798.33 2014-08-15 23:18:14.000 227 21197.11 42.24 42841.19 47798.35 2014-08-15 23:18:15.000 227 21197.14 42.18 42841.25 47798.43 2014-08-15 23:18:16.000 227 21197.16 42.16 42841.32 47798.50 2014-08-15 23:18:17.000 227 21197.18 42.12 42841.39 47798.55 2014-08-15 23:18:18.000 227 21197.19 42.13 42841.43 47798.62 2014-08-15 23:18:19.000 227 21197.20 42.12 42841.46 47798.65 2014-08-15 23:18:20.000 227 21197.22 42.12 42841.49 47798.68 2014-08-15 23:18:21.000 227 21197.22 42.12 42841.50 47798.73 2014-08-15 23:18:22.000 227 21197.21 42.13 42841.51 47798.75 2014-08-15 23:18:23.000 227 21197.23 42.12 42841.53 47798.74 2014-08-15 23:18:24.000 227 21197.24 42.09 42841.52 47798.77 2014-08-15 23:18:25.000 227 21197.25 42.08 42841.53 47798.76 2014-08-15 23:18:26.000 227 21197.21 42.09 42841.56 47798.76 2014-08-15 23:18:27.000 227 21197.16 42.09 42841.55 47798.78 2014-08-15 23:18:28.000 227 21197.16 42.09 42841.57 47798.79 2014-08-15 23:18:29.000 227 21197.14 42.12 42841.55 47798.76 2014-08-15 23:18:30.000 227 21197.14 42.13 42841.56 47798.76 2014-08-15 23:18:31.000 227 21197.13 42.12 42841.53 47798.73 2014-08-15 23:18:32.000 227 21197.12 42.15 42841.52 47798.75 2014-08-15 23:18:33.000 227 21197.10 42.17 42841.50 47798.74 2014-08-15 23:18:34.000 227 21197.09 42.17 42841.51 47798.71 2014-08-15 23:18:35.000 227 21197.11 42.18 42841.53 47798.73 2014-08-15 23:18:36.000 227 21197.08 42.19 42841.52 47798.70 2014-08-15 23:18:37.000 227 21197.07 42.18 42841.52 47798.69 2014-08-15 23:18:38.000 227 21197.07 42.18 42841.50 47798.68 2014-08-15 23:18:39.000 227 21197.05 42.19 42841.52 47798.67 2014-08-15 23:18:40.000 227 21197.05 42.20 42841.50 47798.65 2014-08-15 23:18:41.000 227 21197.03 42.20 42841.51 47798.63 2014-08-15 23:18:42.000 227 21196.96 42.23 42841.51 47798.64 2014-08-15 23:18:43.000 227 21196.99 42.21 42841.47 47798.63 2014-08-15 23:18:44.000 227 21196.98 42.20 42841.49 47798.63 2014-08-15 23:18:45.000 227 21196.98 42.22 42841.50 47798.62 2014-08-15 23:18:46.000 227 21196.96 42.22 42841.50 47798.64 2014-08-15 23:18:47.000 227 21196.95 42.22 42841.49 47798.61 2014-08-15 23:18:48.000 227 21196.97 42.21 42841.48 47798.63 2014-08-15 23:18:49.000 227 21197.00 42.21 42841.50 47798.64 2014-08-15 23:18:50.000 227 21197.00 42.17 42841.54 47798.63 2014-08-15 23:18:51.000 227 21197.04 42.11 42841.53 47798.67 2014-08-15 23:18:52.000 227 21197.05 42.09 42841.55 47798.70 2014-08-15 23:18:53.000 227 21197.11 42.06 42841.58 47798.70 2014-08-15 23:18:54.000 227 21197.19 41.99 42841.61 47798.76 2014-08-15 23:18:55.000 227 21197.18 41.94 42841.64 47798.82 2014-08-15 23:18:56.000 227 21197.20 41.92 42841.69 47798.83 2014-08-15 23:18:57.000 227 21197.19 41.95 42841.70 47798.88 2014-08-15 23:18:58.000 227 21197.21 41.94 42841.68 47798.88 2014-08-15 23:18:59.000 227 21197.21 41.94 42841.68 47798.88 2014-08-15 23:19:00.000 227 21197.17 42.01 42841.68 47798.89 2014-08-15 23:19:01.000 227 21197.12 42.09 42841.64 47798.86 2014-08-15 23:19:02.000 227 21197.10 42.15 42841.55 47798.77 2014-08-15 23:19:03.000 227 21197.09 42.17 42841.50 47798.71 2014-08-15 23:19:04.000 227 21197.05 42.19 42841.49 47798.66 2014-08-15 23:19:05.000 227 21197.03 42.17 42841.45 47798.62 2014-08-15 23:19:06.000 227 21197.03 42.12 42841.43 47798.59 2014-08-15 23:19:07.000 227 21197.09 42.08 42841.44 47798.60 2014-08-15 23:19:08.000 227 21197.09 42.07 42841.44 47798.60 2014-08-15 23:19:09.000 227 21197.10 42.03 42841.47 47798.63 2014-08-15 23:19:10.000 227 21197.10 42.00 42841.45 47798.65 2014-08-15 23:19:11.000 227 21197.10 41.97 42841.47 47798.65 2014-08-15 23:19:12.000 227 21197.11 41.94 42841.50 47798.67 2014-08-15 23:19:13.000 227 21197.12 41.91 42841.51 47798.69 2014-08-15 23:19:14.000 227 21197.12 41.89 42841.51 47798.70 2014-08-15 23:19:15.000 227 21197.10 41.92 42841.52 47798.72 2014-08-15 23:19:16.000 227 21197.09 41.92 42841.55 47798.70 2014-08-15 23:19:17.000 227 21197.09 41.87 42841.54 47798.71 2014-08-15 23:19:18.000 227 21197.09 41.88 42841.55 47798.70 2014-08-15 23:19:19.000 227 21197.07 41.85 42841.56 47798.71 2014-08-15 23:19:20.000 227 21197.05 41.81 42841.57 47798.72 2014-08-15 23:19:21.000 227 21197.06 41.81 42841.60 47798.73 2014-08-15 23:19:22.000 227 21197.04 41.82 42841.59 47798.72 2014-08-15 23:19:23.000 227 21197.00 41.84 42841.60 47798.71 2014-08-15 23:19:24.000 227 21197.01 41.84 42841.59 47798.73 2014-08-15 23:19:25.000 227 21197.00 41.83 42841.61 47798.70 2014-08-15 23:19:26.000 227 21196.98 41.83 42841.61 47798.69 2014-08-15 23:19:27.000 227 21196.99 41.84 42841.58 47798.68 2014-08-15 23:19:28.000 227 21196.98 41.85 42841.55 47798.70 2014-08-15 23:19:29.000 227 21196.97 41.85 42841.56 47798.66 2014-08-15 23:19:30.000 227 21196.96 41.91 42841.55 47798.65 2014-08-15 23:19:31.000 227 21196.91 41.92 42841.47 47798.61 2014-08-15 23:19:32.000 227 21196.89 41.96 42841.43 47798.56 2014-08-15 23:19:33.000 227 21196.88 41.97 42841.42 47798.53 2014-08-15 23:19:34.000 227 21196.89 41.94 42841.39 47798.51 2014-08-15 23:19:35.000 227 21196.84 41.95 42841.39 47798.48 2014-08-15 23:19:36.000 227 21196.84 41.93 42841.40 47798.46 2014-08-15 23:19:37.000 227 21196.84 41.90 42841.40 47798.48 2014-08-15 23:19:38.000 227 21196.84 41.90 42841.39 47798.45 2014-08-15 23:19:39.000 227 21196.85 41.92 42841.36 47798.44 2014-08-15 23:19:40.000 227 21196.88 41.93 42841.38 47798.44 2014-08-15 23:19:41.000 227 21196.87 41.92 42841.39 47798.45 2014-08-15 23:19:42.000 227 21196.87 41.86 42841.40 47798.47 2014-08-15 23:19:43.000 227 21196.86 41.84 42841.38 47798.47 2014-08-15 23:19:44.000 227 21196.87 41.83 42841.41 47798.48 2014-08-15 23:19:45.000 227 21196.84 41.82 42841.46 47798.49 2014-08-15 23:19:46.000 227 21196.84 41.81 42841.44 47798.53 2014-08-15 23:19:47.000 227 21196.86 41.81 42841.44 47798.53 2014-08-15 23:19:48.000 227 21196.85 41.79 42841.46 47798.53 2014-08-15 23:19:49.000 227 21196.82 41.83 42841.46 47798.54 2014-08-15 23:19:50.000 227 21196.85 41.82 42841.47 47798.54 2014-08-15 23:19:51.000 227 21196.88 41.75 42841.49 47798.52 2014-08-15 23:19:52.000 227 21196.96 41.73 42841.51 47798.57 2014-08-15 23:19:53.000 227 21197.00 41.72 42841.50 47798.62 2014-08-15 23:19:54.000 227 21197.01 41.70 42841.52 47798.66 2014-08-15 23:19:55.000 227 21196.95 41.74 42841.51 47798.68 2014-08-15 23:19:56.000 227 21196.89 41.79 42841.50 47798.66 2014-08-15 23:19:57.000 227 21196.89 41.83 42841.47 47798.61 2014-08-15 23:19:58.000 227 21196.85 41.84 42841.44 47798.57 2014-08-15 23:19:59.000 227 21196.84 41.89 42841.41 47798.54 2014-08-15 23:20:00.000 227 21196.82 41.89 42841.40 47798.50 2014-08-15 23:20:01.000 227 21196.80 41.89 42841.36 47798.48 2014-08-15 23:20:02.000 227 21196.81 41.90 42841.36 47798.46 2014-08-15 23:20:03.000 227 21196.84 41.87 42841.34 47798.46 2014-08-15 23:20:04.000 227 21196.84 41.82 42841.34 47798.46 2014-08-15 23:20:05.000 227 21196.85 41.75 42841.40 47798.47 2014-08-15 23:20:06.000 227 21196.84 41.71 42841.42 47798.50 2014-08-15 23:20:07.000 227 21196.86 41.65 42841.46 47798.54 2014-08-15 23:20:08.000 227 21196.88 41.60 42841.50 47798.58 2014-08-15 23:20:09.000 227 21196.90 41.54 42841.59 47798.61 2014-08-15 23:20:10.000 227 21196.93 41.44 42841.64 47798.71 2014-08-15 23:20:11.000 227 21196.95 41.37 42841.71 47798.74 2014-08-15 23:20:12.000 227 21196.97 41.33 42841.78 47798.80 2014-08-15 23:20:13.000 227 21196.98 41.31 42841.84 47798.88 2014-08-15 23:20:14.000 227 21196.97 41.29 42841.90 47798.90 2014-08-15 23:20:15.000 227 21197.00 41.25 42841.93 47798.97 2014-08-15 23:20:16.000 227 21197.01 41.24 42841.96 47798.99 2014-08-15 23:20:17.000 227 21197.02 41.23 42841.95 47799.02 2014-08-15 23:20:18.000 227 21197.01 41.24 42841.96 47799.02 2014-08-15 23:20:19.000 227 21196.99 41.26 42841.98 47799.06 2014-08-15 23:20:20.000 227 21196.97 41.27 42842.01 47799.07 2014-08-15 23:20:21.000 227 21196.97 41.27 42842.03 47799.07 2014-08-15 23:20:22.000 227 21196.96 41.23 42842.02 47799.06 2014-08-15 23:20:23.000 227 21197.00 41.23 42842.03 47799.09 2014-08-15 23:20:24.000 227 21196.98 41.26 42842.00 47799.09 2014-08-15 23:20:25.000 227 21196.97 41.28 42841.99 47799.07 2014-08-15 23:20:26.000 227 21196.99 41.31 42842.00 47799.10 2014-08-15 23:20:27.000 227 21196.99 41.33 42842.00 47799.07 2014-08-15 23:20:28.000 227 21196.96 41.37 42841.93 47799.06 2014-08-15 23:20:29.000 227 21196.94 41.40 42841.89 47799.03 2014-08-15 23:20:30.000 227 21196.95 41.40 42841.90 47798.99 2014-08-15 23:20:31.000 227 21196.96 41.42 42841.86 47798.98 2014-08-15 23:20:32.000 227 21196.96 41.44 42841.83 47798.95 2014-08-15 23:20:33.000 227 21196.96 41.47 42841.80 47798.91 2014-08-15 23:20:34.000 227 21196.95 41.45 42841.81 47798.90 2014-08-15 23:20:35.000 227 21196.91 41.47 42841.80 47798.88 2014-08-15 23:20:36.000 227 21196.89 41.46 42841.80 47798.87 2014-08-15 23:20:37.000 227 21196.91 41.46 42841.78 47798.85 2014-08-15 23:20:38.000 227 21196.94 41.41 42841.78 47798.85 2014-08-15 23:20:39.000 227 21196.90 41.45 42841.76 47798.85 2014-08-15 23:20:40.000 227 21196.92 41.48 42841.74 47798.88 2014-08-15 23:20:41.000 227 21196.91 41.52 42841.73 47798.82 2014-08-15 23:20:42.000 227 21196.89 41.54 42841.72 47798.81 2014-08-15 23:20:43.000 227 21196.88 41.56 42841.68 47798.77 2014-08-15 23:20:44.000 227 21196.86 41.57 42841.67 47798.73 2014-08-15 23:20:45.000 227 21196.88 41.59 42841.63 47798.75 2014-08-15 23:20:46.000 227 21196.85 41.58 42841.61 47798.71 2014-08-15 23:20:47.000 227 21196.87 41.54 42841.59 47798.70 2014-08-15 23:20:48.000 227 21196.89 41.51 42841.61 47798.68 2014-08-15 23:20:49.000 227 21196.89 41.48 42841.62 47798.69 2014-08-15 23:20:50.000 227 21196.90 41.43 42841.63 47798.68 2014-08-15 23:20:51.000 227 21196.93 41.36 42841.67 47798.72 2014-08-15 23:20:52.000 227 21196.94 41.33 42841.73 47798.77 2014-08-15 23:20:53.000 227 21196.94 41.32 42841.77 47798.84 2014-08-15 23:20:54.000 227 21196.92 41.30 42841.79 47798.87 2014-08-15 23:20:55.000 227 21196.92 41.34 42841.81 47798.91 2014-08-15 23:20:56.000 227 21196.90 41.34 42841.81 47798.94 2014-08-15 23:20:57.000 227 21196.89 41.37 42841.83 47798.94 2014-08-15 23:20:58.000 227 21196.87 41.40 42841.85 47798.91 2014-08-15 23:20:59.000 227 21196.86 41.40 42841.85 47798.90 2014-08-15 23:21:00.000 227 21196.90 41.41 42841.85 47798.91 2014-08-15 23:21:01.000 227 21196.89 41.40 42841.84 47798.90 2014-08-15 23:21:02.000 227 21196.90 41.42 42841.84 47798.91 2014-08-15 23:21:03.000 227 21196.88 41.46 42841.82 47798.88 2014-08-15 23:21:04.000 227 21196.92 41.47 42841.81 47798.90 2014-08-15 23:21:05.000 227 21196.91 41.49 42841.79 47798.87 2014-08-15 23:21:06.000 227 21196.85 41.47 42841.80 47798.86 2014-08-15 23:21:07.000 227 21196.88 41.47 42841.79 47798.88 2014-08-15 23:21:08.000 227 21196.93 41.45 42841.78 47798.87 2014-08-15 23:21:09.000 227 21196.93 41.44 42841.79 47798.88 2014-08-15 23:21:10.000 227 21196.95 41.46 42841.78 47798.90 2014-08-15 23:21:11.000 227 21196.92 41.47 42841.79 47798.88 2014-08-15 23:21:12.000 227 21196.97 41.44 42841.78 47798.87 2014-08-15 23:21:13.000 227 21197.00 41.42 42841.78 47798.91 2014-08-15 23:21:14.000 227 21196.96 41.44 42841.80 47798.91 2014-08-15 23:21:15.000 227 21196.94 41.44 42841.79 47798.90 2014-08-15 23:21:16.000 227 21196.95 41.44 42841.79 47798.88 2014-08-15 23:21:17.000 227 21196.96 41.45 42841.79 47798.89 2014-08-15 23:21:18.000 227 21196.94 41.47 42841.80 47798.89 2014-08-15 23:21:19.000 227 21196.92 41.49 42841.80 47798.88 2014-08-15 23:21:20.000 227 21196.91 41.49 42841.79 47798.88 2014-08-15 23:21:21.000 227 21196.88 41.51 42841.79 47798.85 2014-08-15 23:21:22.000 227 21196.88 41.52 42841.80 47798.84 2014-08-15 23:21:23.000 227 21196.90 41.52 42841.80 47798.85 2014-08-15 23:21:24.000 227 21196.89 41.53 42841.77 47798.85 2014-08-15 23:21:25.000 227 21196.83 41.57 42841.76 47798.81 2014-08-15 23:21:26.000 227 21196.85 41.57 42841.76 47798.83 2014-08-15 23:21:27.000 227 21196.87 41.55 42841.72 47798.79 2014-08-15 23:21:28.000 227 21196.88 41.55 42841.75 47798.80 2014-08-15 23:21:29.000 227 21196.87 41.57 42841.74 47798.80 2014-08-15 23:21:30.000 227 21196.84 41.62 42841.70 47798.77 2014-08-15 23:21:31.000 227 21196.83 41.66 42841.70 47798.76 2014-08-15 23:21:32.000 227 21196.80 41.68 42841.69 47798.72 2014-08-15 23:21:33.000 227 21196.82 41.69 42841.62 47798.71 2014-08-15 23:21:34.000 227 21196.82 41.68 42841.61 47798.69 2014-08-15 23:21:35.000 227 21196.82 41.70 42841.64 47798.69 2014-08-15 23:21:36.000 227 21196.85 41.67 42841.66 47798.69 2014-08-15 23:21:37.000 227 21196.91 41.65 42841.61 47798.70 2014-08-15 23:21:38.000 227 21196.87 41.67 42841.66 47798.70 2014-08-15 23:21:39.000 227 21196.86 41.67 42841.66 47798.71 2014-08-15 23:21:40.000 227 21196.86 41.66 42841.65 47798.70 2014-08-15 23:21:41.000 227 21196.87 41.65 42841.63 47798.71 2014-08-15 23:21:42.000 227 21196.89 41.60 42841.68 47798.71 2014-08-15 23:21:43.000 227 21196.92 41.56 42841.68 47798.75 2014-08-15 23:21:44.000 227 21196.91 41.57 42841.71 47798.77 2014-08-15 23:21:45.000 227 21196.91 41.57 42841.72 47798.78 2014-08-15 23:21:46.000 227 21196.91 41.55 42841.72 47798.79 2014-08-15 23:21:47.000 227 21196.91 41.54 42841.72 47798.79 2014-08-15 23:21:48.000 227 21196.90 41.52 42841.71 47798.77 2014-08-15 23:21:49.000 227 21196.88 41.51 42841.70 47798.76 2014-08-15 23:21:50.000 227 21196.88 41.50 42841.72 47798.76 2014-08-15 23:21:51.000 227 21196.88 41.48 42841.74 47798.79 2014-08-15 23:21:52.000 227 21196.86 41.43 42841.73 47798.80 2014-08-15 23:21:53.000 227 21196.89 41.41 42841.74 47798.80 2014-08-15 23:21:54.000 227 21196.91 41.37 42841.77 47798.84 2014-08-15 23:21:55.000 227 21196.91 41.36 42841.77 47798.87 2014-08-15 23:21:56.000 227 21196.94 41.33 42841.82 47798.88 2014-08-15 23:21:57.000 227 21196.96 41.29 42841.84 47798.91 2014-08-15 23:21:58.000 227 21196.99 41.26 42841.88 47798.96 2014-08-15 23:21:59.000 227 21196.95 41.28 42841.91 47798.98 2014-08-15 23:22:00.000 227 21196.95 41.24 42841.90 47799.00 2014-08-15 23:22:01.000 227 21197.01 41.20 42841.94 47798.99 2014-08-15 23:22:02.000 227 21197.01 41.14 42842.00 47799.03 2014-08-15 23:22:03.000 227 21197.03 41.11 42841.99 47799.06 2014-08-15 23:22:04.000 227 21197.07 41.10 42842.04 47799.10 2014-08-15 23:22:05.000 227 21197.05 41.08 42842.07 47799.16 2014-08-15 23:22:06.000 227 21197.02 41.10 42842.08 47799.17 2014-08-15 23:22:07.000 227 21197.05 41.08 42842.11 47799.19 2014-08-15 23:22:08.000 227 21197.06 41.11 42842.09 47799.20 2014-08-15 23:22:09.000 227 21197.04 41.10 42842.10 47799.21 2014-08-15 23:22:10.000 227 21197.02 41.11 42842.10 47799.22 2014-08-15 23:22:11.000 227 21196.99 41.14 42842.10 47799.21 2014-08-15 23:22:12.000 227 21197.00 41.17 42842.10 47799.20 2014-08-15 23:22:13.000 227 21197.01 41.17 42842.10 47799.16 2014-08-15 23:22:14.000 227 21197.02 41.13 42842.14 47799.18 2014-08-15 23:22:15.000 227 21197.01 41.10 42842.13 47799.19 2014-08-15 23:22:16.000 227 21197.02 41.09 42842.16 47799.20 2014-08-15 23:22:17.000 227 21197.02 41.09 42842.16 47799.19 2014-08-15 23:22:18.000 227 21197.05 41.08 42842.14 47799.20 2014-08-15 23:22:19.000 227 21197.00 41.09 42842.13 47799.19 2014-08-15 23:22:20.000 227 21196.97 41.12 42842.14 47799.21 2014-08-15 23:22:21.000 227 21196.99 41.14 42842.14 47799.19 2014-08-15 23:22:22.000 227 21196.97 41.14 42842.10 47799.15 2014-08-15 23:22:23.000 227 21196.94 41.18 42842.08 47799.15 2014-08-15 23:22:24.000 227 21196.94 41.18 42842.09 47799.09 2014-08-15 23:22:25.000 227 21196.91 41.17 42842.09 47799.09 2014-08-15 23:22:26.000 227 21196.89 41.18 42842.09 47799.07 2014-08-15 23:22:27.000 227 21196.86 41.17 42842.06 47799.05 2014-08-15 23:22:28.000 227 21196.86 41.15 42842.07 47799.04 2014-08-15 23:22:29.000 227 21196.86 41.16 42842.05 47799.02 2014-08-15 23:22:30.000 227 21196.87 41.17 42842.05 47799.05 2014-08-15 23:22:31.000 227 21196.87 41.15 42842.06 47799.03 2014-08-15 23:22:32.000 227 21196.85 41.14 42842.03 47799.04 2014-08-15 23:22:33.000 227 21196.81 41.15 42842.03 47799.02 2014-08-15 23:22:34.000 227 21196.83 41.14 42842.02 47799.03 2014-08-15 23:22:35.000 227 21196.83 41.10 42842.01 47799.03 2014-08-15 23:22:36.000 227 21196.82 41.11 42842.00 47798.99 2014-08-15 23:22:37.000 227 21196.82 41.11 42842.00 47799.00 2014-08-15 23:22:38.000 227 21196.82 41.11 42842.00 47799.01 2014-08-15 23:22:39.000 227 21196.81 41.12 42842.03 47799.01 2014-08-15 23:22:40.000 227 21196.80 41.12 42842.06 47799.00 2014-08-15 23:22:41.000 227 21196.75 41.17 42842.00 47799.00 2014-08-15 23:22:42.000 227 21196.68 41.34 42841.93 47798.95 2014-08-15 23:22:43.000 227 21196.65 41.47 42841.83 47798.88 2014-08-15 23:22:44.000 227 21196.59 41.55 42841.74 47798.75 2014-08-15 23:22:45.000 227 21196.54 41.61 42841.65 47798.65 2014-08-15 23:22:46.000 227 21196.52 41.64 42841.57 47798.56 2014-08-15 23:22:47.000 227 21196.54 41.62 42841.55 47798.50 2014-08-15 23:22:48.000 227 21196.53 41.59 42841.50 47798.45 2014-08-15 23:22:49.000 227 21196.53 41.59 42841.48 47798.44 2014-08-15 23:22:50.000 227 21196.49 41.66 42841.48 47798.40 2014-08-15 23:22:51.000 227 21196.49 41.74 42841.43 47798.39 2014-08-15 23:22:52.000 227 21196.45 41.80 42841.35 47798.31 2014-08-15 23:22:53.000 227 21196.41 41.83 42841.32 47798.26 2014-08-15 23:22:54.000 227 21196.43 41.83 42841.29 47798.21 2014-08-15 23:22:55.000 227 21196.42 41.83 42841.25 47798.18 2014-08-15 23:22:56.000 227 21196.43 41.82 42841.21 47798.13 2014-08-15 23:22:57.000 227 21196.43 41.82 42841.18 47798.12 2014-08-15 23:22:58.000 227 21196.42 41.81 42841.19 47798.11 2014-08-15 23:22:59.000 227 21196.42 41.80 42841.19 47798.12 2014-08-15 23:23:00.000 227 21196.43 41.80 42841.21 47798.11 2014-08-15 23:23:01.000 227 21196.42 41.80 42841.18 47798.11 2014-08-15 23:23:02.000 227 21196.46 41.80 42841.14 47798.11 2014-08-15 23:23:03.000 227 21196.44 41.80 42841.18 47798.10 2014-08-15 23:23:04.000 227 21196.45 41.81 42841.19 47798.13 2014-08-15 23:23:05.000 227 21196.45 41.81 42841.18 47798.13 2014-08-15 23:23:06.000 227 21196.43 41.81 42841.21 47798.14 2014-08-15 23:23:07.000 227 21196.43 41.80 42841.22 47798.11 2014-08-15 23:23:08.000 227 21196.43 41.79 42841.18 47798.15 2014-08-15 23:23:09.000 227 21196.46 41.77 42841.17 47798.13 2014-08-15 23:23:10.000 227 21196.46 41.74 42841.19 47798.13 2014-08-15 23:23:11.000 227 21196.43 41.77 42841.19 47798.14 2014-08-15 23:23:12.000 227 21196.45 41.77 42841.21 47798.15 2014-08-15 23:23:13.000 227 21196.48 41.74 42841.22 47798.16 2014-08-15 23:23:14.000 227 21196.51 41.76 42841.27 47798.15 2014-08-15 23:23:15.000 227 21196.53 41.75 42841.27 47798.20 2014-08-15 23:23:16.000 227 21196.54 41.73 42841.27 47798.18 2014-08-15 23:23:17.000 227 21196.54 41.69 42841.27 47798.20 2014-08-15 23:23:18.000 227 21196.52 41.66 42841.28 47798.20 2014-08-15 23:23:19.000 227 21196.50 41.68 42841.30 47798.22 2014-08-15 23:23:20.000 227 21196.51 41.66 42841.26 47798.22 2014-08-15 23:23:21.000 227 21196.52 41.63 42841.32 47798.24 2014-08-15 23:23:22.000 227 21196.55 41.61 42841.33 47798.24 2014-08-15 23:23:23.000 227 21196.50 41.62 42841.34 47798.27 2014-08-15 23:23:24.000 227 21196.49 41.63 42841.32 47798.26 2014-08-15 23:23:25.000 227 21196.52 41.61 42841.33 47798.25 2014-08-15 23:23:26.000 227 21196.52 41.59 42841.34 47798.26 2014-08-15 23:23:27.000 227 21196.52 41.58 42841.38 47798.29 2014-08-15 23:23:28.000 227 21196.52 41.55 42841.39 47798.32 2014-08-15 23:23:29.000 227 21196.50 41.56 42841.39 47798.30 2014-08-15 23:23:30.000 227 21196.53 41.54 42841.38 47798.34 2014-08-15 23:23:31.000 227 21196.57 41.51 42841.41 47798.34 2014-08-15 23:23:32.000 227 21196.57 41.47 42841.46 47798.38 2014-08-15 23:23:33.000 227 21196.56 41.48 42841.49 47798.39 2014-08-15 23:23:34.000 227 21196.56 41.47 42841.51 47798.42 2014-08-15 23:23:35.000 227 21196.60 41.46 42841.50 47798.41 2014-08-15 23:23:36.000 227 21196.61 41.46 42841.52 47798.44 2014-08-15 23:23:37.000 227 21196.61 41.46 42841.51 47798.46 2014-08-15 23:23:38.000 227 21196.57 41.47 42841.50 47798.46 2014-08-15 23:23:39.000 227 21196.58 41.43 42841.53 47798.47 2014-08-15 23:23:40.000 227 21196.62 41.43 42841.56 47798.46 2014-08-15 23:23:41.000 227 21196.65 41.45 42841.58 47798.48 2014-08-15 23:23:42.000 227 21196.61 41.44 42841.55 47798.48 2014-08-15 23:23:43.000 227 21196.60 41.44 42841.53 47798.49 2014-08-15 23:23:44.000 227 21196.63 41.44 42841.53 47798.52 2014-08-15 23:23:45.000 227 21196.63 41.45 42841.56 47798.51 2014-08-15 23:23:46.000 227 21196.61 41.45 42841.56 47798.52 2014-08-15 23:23:47.000 227 21196.63 41.47 42841.55 47798.50 2014-08-15 23:23:48.000 227 21196.62 41.47 42841.53 47798.51 2014-08-15 23:23:49.000 227 21196.64 41.46 42841.52 47798.50 2014-08-15 23:23:50.000 227 21196.65 41.45 42841.53 47798.50 2014-08-15 23:23:51.000 227 21196.65 41.44 42841.52 47798.50 2014-08-15 23:23:52.000 227 21196.70 41.43 42841.52 47798.49 2014-08-15 23:23:53.000 227 21196.76 41.41 42841.52 47798.54 2014-08-15 23:23:54.000 227 21196.77 41.41 42841.54 47798.54 2014-08-15 23:23:55.000 227 21196.76 41.39 42841.56 47798.57 2014-08-15 23:23:56.000 227 21196.79 41.37 42841.56 47798.58 2014-08-15 23:23:57.000 227 21196.85 41.29 42841.60 47798.59 2014-08-15 23:23:58.000 227 21196.92 41.22 42841.66 47798.66 2014-08-15 23:23:59.000 227 21196.96 41.14 42841.69 47798.73 2014-08-15 23:24:00.000 227 21196.99 41.06 42841.74 47798.80 2014-08-15 23:24:01.000 227 21197.05 40.99 42841.79 47798.86 2014-08-15 23:24:02.000 227 21197.11 40.93 42841.86 47798.98 2014-08-15 23:24:03.000 227 21197.13 40.90 42841.92 47799.03 2014-08-15 23:24:04.000 227 21197.12 40.91 42841.98 47799.09 2014-08-15 23:24:05.000 227 21197.14 40.90 42842.03 47799.14 2014-08-15 23:24:06.000 227 21197.15 40.90 42842.05 47799.17 2014-08-15 23:24:07.000 227 21197.19 40.88 42842.08 47799.21 2014-08-15 23:24:08.000 227 21197.17 40.89 42842.13 47799.20 2014-08-15 23:24:09.000 227 21197.14 40.90 42842.12 47799.25 2014-08-15 23:24:10.000 227 21197.12 40.92 42842.13 47799.23 2014-08-15 23:24:11.000 227 21197.11 40.92 42842.11 47799.24 2014-08-15 23:24:12.000 227 21197.13 40.89 42842.15 47799.24 2014-08-15 23:24:13.000 227 21197.09 40.93 42842.14 47799.27 2014-08-15 23:24:14.000 227 21197.05 40.96 42842.13 47799.26 2014-08-15 23:24:15.000 227 21197.07 40.97 42842.11 47799.25 2014-08-15 23:24:16.000 227 21197.07 40.95 42842.13 47799.23 2014-08-15 23:24:17.000 227 21197.04 40.96 42842.15 47799.24 2014-08-15 23:24:18.000 227 21197.04 40.93 42842.15 47799.23 2014-08-15 23:24:19.000 227 21197.10 40.87 42842.15 47799.23 2014-08-15 23:24:20.000 227 21197.13 40.85 42842.18 47799.25 2014-08-15 23:24:21.000 227 21197.11 40.87 42842.17 47799.29 2014-08-15 23:24:22.000 227 21197.05 40.92 42842.19 47799.27 2014-08-15 23:24:23.000 227 21197.04 40.93 42842.18 47799.26 2014-08-15 23:24:24.000 227 21197.04 40.94 42842.17 47799.28 2014-08-15 23:24:25.000 227 21197.03 40.95 42842.16 47799.26 2014-08-15 23:24:26.000 227 21197.04 40.97 42842.17 47799.22 2014-08-15 23:24:27.000 227 21197.07 40.97 42842.16 47799.24 2014-08-15 23:24:28.000 227 21197.03 40.99 42842.16 47799.23 2014-08-15 23:24:29.000 227 21197.01 41.02 42842.14 47799.19 2014-08-15 23:24:30.000 227 21197.03 41.01 42842.17 47799.19 2014-08-15 23:24:31.000 227 21197.08 40.98 42842.16 47799.21 2014-08-15 23:24:32.000 227 21197.11 40.98 42842.17 47799.21 2014-08-15 23:24:33.000 227 21197.12 40.96 42842.14 47799.25 2014-08-15 23:24:34.000 227 21197.11 40.95 42842.18 47799.28 2014-08-15 23:24:35.000 227 21197.14 40.92 42842.20 47799.28 2014-08-15 23:24:36.000 227 21197.15 40.91 42842.20 47799.31 2014-08-15 23:24:37.000 227 21197.12 40.90 42842.22 47799.31 2014-08-15 23:24:38.000 227 21197.13 40.87 42842.20 47799.30 2014-08-15 23:24:39.000 227 21197.14 40.89 42842.21 47799.31 2014-08-15 23:24:40.000 227 21197.10 40.93 42842.20 47799.30 2014-08-15 23:24:41.000 227 21197.10 40.96 42842.20 47799.30 2014-08-15 23:24:42.000 227 21197.08 40.96 42842.15 47799.28 2014-08-15 23:24:43.000 227 21197.03 40.99 42842.14 47799.26 2014-08-15 23:24:44.000 227 21197.01 40.95 42842.08 47799.24 2014-08-15 23:24:45.000 227 21196.98 40.95 42842.13 47799.22 2014-08-15 23:24:46.000 227 21196.96 41.00 42842.10 47799.18 2014-08-15 23:24:47.000 227 21196.97 41.01 42842.06 47799.19 2014-08-15 23:24:48.000 227 21196.99 41.01 42842.06 47799.14 2014-08-15 23:24:49.000 227 21196.96 41.00 42842.08 47799.14 2014-08-15 23:24:50.000 227 21196.92 41.02 42842.09 47799.12 2014-08-15 23:24:51.000 227 21196.87 41.07 42842.03 47799.10 2014-08-15 23:24:52.000 227 21196.86 41.16 42842.00 47799.06 2014-08-15 23:24:53.000 227 21196.79 41.27 42841.94 47799.03 2014-08-15 23:24:54.000 227 21196.72 41.33 42841.83 47798.90 2014-08-15 23:24:55.000 227 21196.69 41.39 42841.75 47798.83 2014-08-15 23:24:56.000 227 21196.69 41.37 42841.70 47798.76 2014-08-15 23:24:57.000 227 21196.68 41.34 42841.71 47798.71 2014-08-15 23:24:58.000 227 21196.66 41.35 42841.68 47798.66 2014-08-15 23:24:59.000 227 21196.69 41.34 42841.67 47798.65 2014-08-15 23:25:00.000 227 21196.68 41.32 42841.67 47798.64 2014-08-15 23:25:01.000 227 21196.62 41.37 42841.63 47798.63 2014-08-15 23:25:02.000 227 21196.62 41.47 42841.59 47798.58 2014-08-15 23:25:03.000 227 21196.62 41.50 42841.54 47798.52 2014-08-15 23:25:04.000 227 21196.61 41.48 42841.49 47798.51 2014-08-15 23:25:05.000 227 21196.61 41.51 42841.48 47798.46 2014-08-15 23:25:06.000 227 21196.62 41.51 42841.48 47798.42 2014-08-15 23:25:07.000 227 21196.63 41.51 42841.47 47798.43 2014-08-15 23:25:08.000 227 21196.62 41.52 42841.44 47798.40 2014-08-15 23:25:09.000 227 21196.59 41.53 42841.42 47798.40 2014-08-15 23:25:10.000 227 21196.62 41.54 42841.40 47798.38 2014-08-15 23:25:11.000 227 21196.62 41.54 42841.40 47798.37 2014-08-15 23:25:12.000 227 21196.59 41.54 42841.39 47798.37 2014-08-15 23:25:13.000 227 21196.55 41.57 42841.38 47798.37 2014-08-15 23:25:14.000 227 21196.60 41.55 42841.38 47798.35 2014-08-15 23:25:15.000 227 21196.62 41.53 42841.38 47798.36 2014-08-15 23:25:16.000 227 21196.60 41.54 42841.34 47798.36 2014-08-15 23:25:17.000 227 21196.61 41.55 42841.35 47798.36 2014-08-15 23:25:18.000 227 21196.62 41.55 42841.38 47798.35 2014-08-15 23:25:19.000 227 21196.62 41.50 42841.39 47798.37 2014-08-15 23:25:20.000 227 21196.59 41.49 42841.40 47798.36 2014-08-15 23:25:21.000 227 21196.61 41.48 42841.43 47798.36 2014-08-15 23:25:22.000 227 21196.64 41.48 42841.43 47798.38 2014-08-15 23:25:23.000 227 21196.63 41.46 42841.43 47798.38 2014-08-15 23:25:24.000 227 21196.55 41.46 42841.41 47798.38 2014-08-15 23:25:25.000 227 21196.58 41.43 42841.43 47798.37 2014-08-15 23:25:26.000 227 21196.58 41.42 42841.41 47798.37 2014-08-15 23:25:27.000 227 21196.61 41.42 42841.41 47798.39 2014-08-15 23:25:28.000 227 21196.58 41.42 42841.40 47798.37 2014-08-15 23:25:29.000 227 21196.55 41.43 42841.41 47798.34 2014-08-15 23:25:30.000 227 21196.57 41.47 42841.35 47798.34 2014-08-15 23:25:31.000 227 21196.59 41.46 42841.38 47798.30 2014-08-15 23:25:32.000 227 21196.56 41.43 42841.35 47798.31 2014-08-15 23:25:33.000 227 21196.54 41.39 42841.35 47798.28 2014-08-15 23:25:34.000 227 21196.56 41.37 42841.36 47798.29 2014-08-15 23:25:35.000 227 21196.57 41.35 42841.38 47798.30 2014-08-15 23:25:36.000 227 21196.55 41.32 42841.42 47798.31 2014-08-15 23:25:37.000 227 21196.53 41.33 42841.45 47798.32 2014-08-15 23:25:38.000 227 21196.57 41.30 42841.43 47798.33 2014-08-15 23:25:39.000 227 21196.58 41.26 42841.48 47798.36 2014-08-15 23:25:40.000 227 21196.57 41.22 42841.47 47798.35 2014-08-15 23:25:41.000 227 21196.56 41.20 42841.48 47798.38 2014-08-15 23:25:42.000 227 21196.58 41.17 42841.47 47798.40 2014-08-15 23:25:43.000 227 21196.57 41.15 42841.50 47798.42 2014-08-15 23:25:44.000 227 21196.55 41.13 42841.53 47798.45 2014-08-15 23:25:45.000 227 21196.57 41.11 42841.55 47798.47 2014-08-15 23:25:46.000 227 21196.61 41.10 42841.56 47798.46 2014-08-15 23:25:47.000 227 21196.57 41.11 42841.59 47798.50 2014-08-15 23:25:48.000 227 21196.60 41.10 42841.59 47798.49 2014-08-15 23:25:49.000 227 21196.61 41.10 42841.56 47798.51 2014-08-15 23:25:50.000 227 21196.58 41.11 42841.57 47798.49 2014-08-15 23:25:51.000 227 21196.57 41.13 42841.59 47798.50 2014-08-15 23:25:52.000 227 21196.59 41.14 42841.64 47798.51 2014-08-15 23:25:53.000 227 21196.62 41.14 42841.61 47798.51 2014-08-15 23:25:54.000 227 21196.58 41.15 42841.59 47798.49 2014-08-15 23:25:55.000 227 21196.59 41.17 42841.61 47798.49 2014-08-15 23:25:56.000 227 21196.59 41.14 42841.58 47798.50 2014-08-15 23:25:57.000 227 21196.60 41.15 42841.58 47798.51 2014-08-15 23:25:58.000 227 21196.58 41.14 42841.56 47798.49 2014-08-15 23:25:59.000 227 21196.58 41.15 42841.55 47798.50 2014-08-15 23:26:00.000 227 21196.59 41.14 42841.57 47798.52 2014-08-15 23:26:01.000 227 21196.60 41.13 42841.57 47798.50 2014-08-15 23:26:02.000 227 21196.60 41.11 42841.57 47798.51 2014-08-15 23:26:03.000 227 21196.63 41.11 42841.57 47798.51 2014-08-15 23:26:04.000 227 21196.63 41.09 42841.58 47798.50 2014-08-15 23:26:05.000 227 21196.64 41.06 42841.60 47798.53 2014-08-15 23:26:06.000 227 21196.63 41.03 42841.62 47798.54 2014-08-15 23:26:07.000 227 21196.62 40.99 42841.67 47798.56 2014-08-15 23:26:08.000 227 21196.64 41.00 42841.67 47798.61 2014-08-15 23:26:09.000 227 21196.66 40.99 42841.70 47798.62 2014-08-15 23:26:10.000 227 21196.67 40.97 42841.73 47798.63 2014-08-15 23:26:11.000 227 21196.68 40.93 42841.77 47798.69 2014-08-15 23:26:12.000 227 21196.72 40.86 42841.80 47798.71 2014-08-15 23:26:13.000 227 21196.72 40.80 42841.81 47798.75 2014-08-15 23:26:14.000 227 21196.76 40.76 42841.86 47798.80 2014-08-15 23:26:15.000 227 21196.82 40.71 42841.93 47798.86 2014-08-15 23:26:16.000 227 21196.86 40.66 42841.94 47798.92 2014-08-15 23:26:17.000 227 21196.84 40.64 42841.99 47798.96 2014-08-15 23:26:18.000 227 21196.86 40.61 42842.05 47799.01 2014-08-15 23:26:19.000 227 21196.89 40.58 42842.05 47799.06 2014-08-15 23:26:20.000 227 21196.91 40.59 42842.09 47799.11 2014-08-15 23:26:21.000 227 21196.91 40.58 42842.11 47799.13 2014-08-15 23:26:22.000 227 21196.93 40.58 42842.14 47799.14 2014-08-15 23:26:23.000 227 21196.95 40.57 42842.15 47799.17 2014-08-15 23:26:24.000 227 21196.94 40.58 42842.15 47799.19 2014-08-15 23:26:25.000 227 21196.95 40.57 42842.16 47799.18 2014-08-15 23:26:26.000 227 21196.97 40.54 42842.15 47799.19 2014-08-15 23:26:27.000 227 21196.94 40.52 42842.15 47799.21 2014-08-15 23:26:28.000 227 21196.94 40.54 42842.14 47799.22 2014-08-15 23:26:29.000 227 21196.95 40.56 42842.16 47799.22 2014-08-15 23:26:30.000 227 21196.94 40.55 42842.18 47799.22 2014-08-15 23:26:31.000 227 21196.91 40.54 42842.17 47799.19 2014-08-15 23:26:32.000 227 21196.93 40.52 42842.16 47799.20 2014-08-15 23:26:33.000 227 21196.94 40.53 42842.16 47799.20 2014-08-15 23:26:34.000 227 21196.94 40.51 42842.16 47799.20 2014-08-15 23:26:35.000 227 21196.96 40.50 42842.20 47799.19 2014-08-15 23:26:36.000 227 21196.93 40.50 42842.19 47799.21 2014-08-15 23:26:37.000 227 21196.92 40.50 42842.19 47799.20 2014-08-15 23:26:38.000 227 21196.94 40.52 42842.17 47799.22 2014-08-15 23:26:39.000 227 21196.96 40.53 42842.18 47799.18 2014-08-15 23:26:40.000 227 21196.96 40.55 42842.15 47799.21 2014-08-15 23:26:41.000 227 21196.91 40.54 42842.15 47799.19 2014-08-15 23:26:42.000 227 21196.94 40.54 42842.18 47799.20 2014-08-15 23:26:43.000 227 21196.94 40.53 42842.19 47799.19 2014-08-15 23:26:44.000 227 21196.95 40.51 42842.20 47799.20 2014-08-15 23:26:45.000 227 21196.93 40.54 42842.17 47799.17 2014-08-15 23:26:46.000 227 21196.90 40.60 42842.15 47799.19 2014-08-15 23:26:47.000 227 21196.81 40.78 42842.03 47799.13 2014-08-15 23:26:48.000 227 21196.74 40.92 42841.94 47799.04 2014-08-15 23:26:49.000 227 21196.71 41.00 42841.85 47798.88 2014-08-15 23:26:50.000 227 21196.71 41.04 42841.76 47798.80 2014-08-15 23:26:51.000 227 21196.70 41.04 42841.72 47798.73 2014-08-15 23:26:52.000 227 21196.65 41.08 42841.66 47798.65 2014-08-15 23:26:53.000 227 21196.66 41.15 42841.59 47798.62 2014-08-15 23:26:54.000 227 21196.66 41.14 42841.54 47798.53 2014-08-15 23:26:55.000 227 21196.62 41.14 42841.51 47798.52 2014-08-15 23:26:56.000 227 21196.60 41.18 42841.46 47798.46 2014-08-15 23:26:57.000 227 21196.63 41.21 42841.45 47798.42 2014-08-15 23:26:58.000 227 21196.67 41.20 42841.43 47798.42 2014-08-15 23:26:59.000 227 21196.64 41.17 42841.44 47798.42 2014-08-15 23:27:00.000 227 21196.64 41.17 42841.41 47798.38 2014-08-15 23:27:01.000 227 21196.66 41.18 42841.44 47798.39 2014-08-15 23:27:02.000 227 21196.68 41.16 42841.43 47798.40 2014-08-15 23:27:03.000 227 21196.66 41.14 42841.44 47798.38 2014-08-15 23:27:04.000 227 21196.66 41.15 42841.43 47798.41 2014-08-15 23:27:05.000 227 21196.68 41.13 42841.45 47798.43 2014-08-15 23:27:06.000 227 21196.67 41.14 42841.43 47798.42 2014-08-15 23:27:07.000 227 21196.68 41.15 42841.45 47798.43 2014-08-15 23:27:08.000 227 21196.70 41.16 42841.47 47798.43 2014-08-15 23:27:09.000 227 21196.71 41.17 42841.45 47798.43 2014-08-15 23:27:10.000 227 21196.69 41.16 42841.45 47798.42 2014-08-15 23:27:11.000 227 21196.70 41.13 42841.48 47798.43 2014-08-15 23:27:12.000 227 21196.70 41.12 42841.46 47798.45 2014-08-15 23:27:13.000 227 21196.68 41.12 42841.43 47798.43 2014-08-15 23:27:14.000 227 21196.70 41.13 42841.45 47798.45 2014-08-15 23:27:15.000 227 21196.72 41.11 42841.46 47798.42 2014-08-15 23:27:16.000 227 21196.68 41.10 42841.46 47798.44 2014-08-15 23:27:17.000 227 21196.66 41.09 42841.42 47798.44 2014-08-15 23:27:18.000 227 21196.65 41.07 42841.44 47798.43 2014-08-15 23:27:19.000 227 21196.65 41.06 42841.47 47798.45 2014-08-15 23:27:20.000 227 21196.64 41.07 42841.47 47798.45 2014-08-15 23:27:21.000 227 21196.65 41.07 42841.47 47798.42 2014-08-15 23:27:22.000 227 21196.62 41.03 42841.45 47798.44 2014-08-15 23:27:23.000 227 21196.61 41.00 42841.50 47798.43 2014-08-15 23:27:24.000 227 21196.64 41.01 42841.50 47798.43 2014-08-15 23:27:25.000 227 21196.62 41.01 42841.50 47798.43 2014-08-15 23:27:26.000 227 21196.63 41.00 42841.51 47798.41 2014-08-15 23:27:27.000 227 21196.62 41.02 42841.50 47798.41 2014-08-15 23:27:28.000 227 21196.60 41.01 42841.49 47798.42 2014-08-15 23:27:29.000 227 21196.58 40.99 42841.51 47798.40 2014-08-15 23:27:30.000 227 21196.56 41.00 42841.51 47798.38 2014-08-15 23:27:31.000 227 21196.57 41.00 42841.53 47798.40 2014-08-15 23:27:32.000 227 21196.59 40.96 42841.50 47798.43 2014-08-15 23:27:33.000 227 21196.58 40.95 42841.51 47798.42 2014-08-15 23:27:34.000 227 21196.58 40.95 42841.52 47798.43 2014-08-15 23:27:35.000 227 21196.61 40.89 42841.51 47798.43 2014-08-15 23:27:36.000 227 21196.59 40.86 42841.53 47798.46 2014-08-15 23:27:37.000 227 21196.60 40.86 42841.53 47798.46 2014-08-15 23:27:38.000 227 21196.60 40.84 42841.57 47798.49 2014-08-15 23:27:39.000 227 21196.60 40.80 42841.62 47798.49 2014-08-15 23:27:40.000 227 21196.62 40.79 42841.61 47798.53 2014-08-15 23:27:41.000 227 21196.62 40.77 42841.63 47798.54 2014-08-15 23:27:42.000 227 21196.59 40.78 42841.66 47798.54 2014-08-15 23:27:43.000 227 21196.63 40.77 42841.63 47798.55 2014-08-15 23:27:44.000 227 21196.60 40.79 42841.66 47798.56 2014-08-15 23:27:45.000 227 21196.59 40.78 42841.65 47798.55 2014-08-15 23:27:46.000 227 21196.57 40.76 42841.65 47798.56 2014-08-15 23:27:47.000 227 21196.60 40.77 42841.64 47798.55 2014-08-15 23:27:48.000 227 21196.62 40.78 42841.64 47798.56 2014-08-15 23:27:49.000 227 21196.60 40.76 42841.62 47798.55 2014-08-15 23:27:50.000 227 21196.57 40.78 42841.60 47798.57 2014-08-15 23:27:51.000 227 21196.57 40.79 42841.61 47798.55 2014-08-15 23:27:52.000 227 21196.60 40.78 42841.61 47798.56 2014-08-15 23:27:53.000 227 21196.63 40.75 42841.62 47798.55 2014-08-15 23:27:54.000 227 21196.67 40.73 42841.62 47798.54 2014-08-15 23:27:55.000 227 21196.65 40.73 42841.61 47798.54 2014-08-15 23:27:56.000 227 21196.63 40.72 42841.64 47798.54 2014-08-15 23:27:57.000 227 21196.63 40.71 42841.62 47798.54 2014-08-15 23:27:58.000 227 21196.63 40.65 42841.64 47798.55 2014-08-15 23:27:59.000 227 21196.62 40.61 42841.62 47798.57 2014-08-15 23:28:00.000 227 21196.66 40.57 42841.66 47798.60 2014-08-15 23:28:01.000 227 21196.69 40.51 42841.71 47798.60 2014-08-15 23:28:02.000 227 21196.69 40.45 42841.75 47798.64 2014-08-15 23:28:03.000 227 21196.71 40.40 42841.78 47798.69 2014-08-15 23:28:04.000 227 21196.72 40.35 42841.81 47798.75 2014-08-15 23:28:05.000 227 21196.72 40.31 42841.86 47798.76 2014-08-15 23:28:06.000 227 21196.75 40.26 42841.92 47798.82 2014-08-15 23:28:07.000 227 21196.77 40.21 42841.99 47798.89 2014-08-15 23:28:08.000 227 21196.81 40.16 42842.03 47798.96 2014-08-15 23:28:09.000 227 21196.84 40.11 42842.08 47798.99 2014-08-15 23:28:10.000 227 21196.83 40.08 42842.11 47799.08 2014-08-15 23:28:11.000 227 21196.86 40.07 42842.15 47799.10 2014-08-15 23:28:12.000 227 21196.90 40.06 42842.17 47799.13 2014-08-15 23:28:13.000 227 21196.89 40.07 42842.20 47799.18 2014-08-15 23:28:14.000 227 21196.90 40.07 42842.22 47799.20 2014-08-15 23:28:15.000 227 21196.90 40.08 42842.24 47799.24 2014-08-15 23:28:16.000 227 21196.90 40.08 42842.23 47799.24 2014-08-15 23:28:17.000 227 21196.90 40.07 42842.24 47799.25 2014-08-15 23:28:18.000 227 21196.94 40.07 42842.25 47799.27 2014-08-15 23:28:19.000 227 21196.97 40.08 42842.26 47799.28 2014-08-15 23:28:20.000 227 21196.93 40.08 42842.28 47799.28 2014-08-15 23:28:21.000 227 21196.95 40.08 42842.27 47799.30 2014-08-15 23:28:22.000 227 21196.98 40.09 42842.27 47799.28 2014-08-15 23:28:23.000 227 21196.98 40.10 42842.29 47799.30 2014-08-15 23:28:24.000 227 21196.98 40.10 42842.32 47799.33 2014-08-15 23:28:25.000 227 21196.97 40.11 42842.31 47799.32 2014-08-15 23:28:26.000 227 21196.98 40.11 42842.31 47799.30 2014-08-15 23:28:27.000 227 21196.95 40.11 42842.32 47799.32 2014-08-15 23:28:28.000 227 21196.93 40.11 42842.32 47799.31 2014-08-15 23:28:29.000 227 21196.93 40.12 42842.36 47799.32 2014-08-15 23:28:30.000 227 21196.96 40.11 42842.33 47799.32 2014-08-15 23:28:31.000 227 21196.95 40.12 42842.31 47799.32 2014-08-15 23:28:32.000 227 21196.96 40.14 42842.32 47799.32 2014-08-15 23:28:33.000 227 21196.93 40.16 42842.33 47799.31 2014-08-15 23:28:34.000 227 21196.93 40.17 42842.32 47799.29 2014-08-15 23:28:35.000 227 21196.92 40.19 42842.30 47799.29 2014-08-15 23:28:36.000 227 21196.93 40.20 42842.28 47799.30 2014-08-15 23:28:37.000 227 21196.95 40.21 42842.30 47799.28 2014-08-15 23:28:38.000 227 21196.93 40.19 42842.26 47799.27 2014-08-15 23:28:39.000 227 21196.92 40.21 42842.27 47799.25 2014-08-15 23:28:40.000 227 21196.93 40.19 42842.25 47799.27 2014-08-15 23:28:41.000 227 21196.95 40.19 42842.27 47799.26 2014-08-15 23:28:42.000 227 21196.95 40.19 42842.26 47799.26 2014-08-15 23:28:43.000 227 21196.97 40.18 42842.25 47799.27 2014-08-15 23:28:44.000 227 21196.98 40.19 42842.27 47799.29 2014-08-15 23:28:45.000 227 21196.98 40.18 42842.27 47799.29 2014-08-15 23:28:46.000 227 21197.00 40.21 42842.26 47799.29 2014-08-15 23:28:47.000 227 21196.96 40.21 42842.27 47799.29 2014-08-15 23:28:48.000 227 21196.95 40.22 42842.28 47799.29 2014-08-15 23:28:49.000 227 21196.94 40.26 42842.23 47799.28 2014-08-15 23:28:50.000 227 21196.96 40.26 42842.21 47799.29 2014-08-15 23:28:51.000 227 21196.95 40.28 42842.18 47799.26 2014-08-15 23:28:52.000 227 21196.91 40.35 42842.16 47799.22 2014-08-15 23:28:53.000 227 21196.87 40.45 42842.14 47799.21 2014-08-15 23:28:54.000 227 21196.84 40.54 42842.05 47799.12 2014-08-15 23:28:55.000 227 21196.78 40.65 42841.97 47799.06 2014-08-15 23:28:56.000 227 21196.74 40.70 42841.92 47798.96 2014-08-15 23:28:57.000 227 21196.71 40.75 42841.86 47798.86 2014-08-15 23:28:58.000 227 21196.71 40.76 42841.83 47798.81 2014-08-15 23:28:59.000 227 21196.70 40.77 42841.79 47798.77 2014-08-15 23:29:00.000 227 21196.67 40.78 42841.77 47798.72 2014-08-15 23:29:01.000 227 21196.64 40.79 42841.70 47798.69 2014-08-15 23:29:02.000 227 21196.68 40.78 42841.71 47798.69 2014-08-15 23:29:03.000 227 21196.69 40.79 42841.71 47798.65 2014-08-15 23:29:04.000 227 21196.68 40.76 42841.73 47798.66 2014-08-15 23:29:05.000 227 21196.68 40.75 42841.73 47798.67 2014-08-15 23:29:06.000 227 21196.68 40.76 42841.73 47798.64 2014-08-15 23:29:07.000 227 21196.66 40.76 42841.70 47798.65 2014-08-15 23:29:08.000 227 21196.65 40.79 42841.70 47798.62 2014-08-15 23:29:09.000 227 21196.62 40.79 42841.68 47798.61 2014-08-15 23:29:10.000 227 21196.57 40.84 42841.66 47798.58 2014-08-15 23:29:11.000 227 21196.59 40.86 42841.59 47798.52 2014-08-15 23:29:12.000 227 21196.57 40.88 42841.59 47798.50 2014-08-15 23:29:13.000 227 21196.56 40.88 42841.57 47798.48 2014-08-15 23:29:14.000 227 21196.52 40.92 42841.53 47798.43 2014-08-15 23:29:15.000 227 21196.50 40.97 42841.50 47798.41 2014-08-15 23:29:16.000 227 21196.48 40.99 42841.48 47798.37 2014-08-15 23:29:17.000 227 21196.48 40.97 42841.44 47798.35 2014-08-15 23:29:18.000 227 21196.48 40.96 42841.42 47798.31 2014-08-15 23:29:19.000 227 21196.49 40.96 42841.42 47798.32 2014-08-15 23:29:20.000 227 21196.48 40.97 42841.39 47798.29 2014-08-15 23:29:21.000 227 21196.46 41.00 42841.40 47798.30 2014-08-15 23:29:22.000 227 21196.47 41.00 42841.40 47798.28 2014-08-15 23:29:23.000 227 21196.46 41.00 42841.40 47798.29 2014-08-15 23:29:24.000 227 21196.46 40.98 42841.39 47798.28 2014-08-15 23:29:25.000 227 21196.47 40.95 42841.38 47798.28 2014-08-15 23:29:26.000 227 21196.47 40.95 42841.41 47798.28 2014-08-15 23:29:27.000 227 21196.46 40.95 42841.41 47798.27 2014-08-15 23:29:28.000 227 21196.45 40.93 42841.40 47798.26 2014-08-15 23:29:29.000 227 21196.47 40.93 42841.40 47798.31 2014-08-15 23:29:30.000 227 21196.46 40.91 42841.44 47798.31 2014-08-15 23:29:31.000 227 21196.48 40.91 42841.48 47798.32 2014-08-15 23:29:32.000 227 21196.48 40.91 42841.45 47798.31 2014-08-15 23:29:33.000 227 21196.44 40.91 42841.47 47798.32 2014-08-15 23:29:34.000 227 21196.48 40.92 42841.48 47798.33 2014-08-15 23:29:35.000 227 21196.46 40.90 42841.48 47798.33 2014-08-15 23:29:36.000 227 21196.48 40.88 42841.49 47798.34 2014-08-15 23:29:37.000 227 21196.46 40.88 42841.50 47798.34 2014-08-15 23:29:38.000 227 21196.45 40.89 42841.48 47798.33 2014-08-15 23:29:39.000 227 21196.45 40.85 42841.46 47798.34 2014-08-15 23:29:40.000 227 21196.46 40.89 42841.44 47798.34 2014-08-15 23:29:41.000 227 21196.43 40.90 42841.46 47798.33 2014-08-15 23:29:42.000 227 21196.43 40.91 42841.45 47798.33 2014-08-15 23:29:43.000 227 21196.45 40.89 42841.44 47798.32 2014-08-15 23:29:44.000 227 21196.45 40.88 42841.43 47798.32 2014-08-15 23:29:45.000 227 21196.42 40.84 42841.45 47798.32 2014-08-15 23:29:46.000 227 21196.45 40.83 42841.46 47798.32 2014-08-15 23:29:47.000 227 21196.47 40.84 42841.48 47798.32 2014-08-15 23:29:48.000 227 21196.48 40.85 42841.46 47798.33 2014-08-15 23:29:49.000 227 21196.47 40.84 42841.47 47798.35 2014-08-15 23:29:50.000 227 21196.48 40.81 42841.48 47798.36 2014-08-15 23:29:51.000 227 21196.48 40.78 42841.48 47798.36 2014-08-15 23:29:52.000 227 21196.47 40.77 42841.53 47798.38 2014-08-15 23:29:53.000 227 21196.48 40.77 42841.54 47798.37 2014-08-15 23:29:54.000 227 21196.51 40.73 42841.52 47798.40 2014-08-15 23:29:55.000 227 21196.51 40.72 42841.56 47798.42 2014-08-15 23:29:56.000 227 21196.54 40.71 42841.59 47798.44 2014-08-15 23:29:57.000 227 21196.54 40.70 42841.62 47798.47 2014-08-15 23:29:58.000 227 21196.55 40.68 42841.61 47798.48 2014-08-15 23:29:59.000 227 21196.53 40.64 42841.63 47798.49 2014-08-15 23:30:00.000 227 21196.54 40.62 42841.66 47798.52 2014-08-15 23:30:01.000 227 21196.58 40.62 42841.67 47798.53 2014-08-15 23:30:02.000 227 21196.58 40.60 42841.70 47798.54 2014-08-15 23:30:03.000 227 21196.58 40.60 42841.68 47798.56 2014-08-15 23:30:04.000 227 21196.58 40.59 42841.70 47798.56 2014-08-15 23:30:05.000 227 21196.53 40.58 42841.70 47798.57 2014-08-15 23:30:06.000 227 21196.53 40.57 42841.70 47798.57 2014-08-15 23:30:07.000 227 21196.52 40.61 42841.70 47798.59 2014-08-15 23:30:08.000 227 21196.48 40.58 42841.72 47798.57 2014-08-15 23:30:09.000 227 21196.46 40.59 42841.73 47798.57 2014-08-15 23:30:10.000 227 21196.47 40.60 42841.70 47798.56 2014-08-15 23:30:11.000 227 21196.42 40.59 42841.70 47798.55 2014-08-15 23:30:12.000 227 21196.40 40.62 42841.70 47798.53 2014-08-15 23:30:13.000 227 21196.40 40.63 42841.68 47798.53 2014-08-15 23:30:14.000 227 21196.41 40.61 42841.69 47798.55 2014-08-15 23:30:15.000 227 21196.39 40.60 42841.69 47798.54 2014-08-15 23:30:16.000 227 21196.38 40.62 42841.68 47798.51 2014-08-15 23:30:17.000 227 21196.39 40.62 42841.68 47798.54 2014-08-15 23:30:18.000 227 21196.43 40.61 42841.68 47798.53 2014-08-15 23:30:19.000 227 21196.45 40.62 42841.67 47798.55 2014-08-15 23:30:20.000 227 21196.46 40.60 42841.70 47798.56 2014-08-15 23:30:21.000 227 21196.48 40.55 42841.74 47798.56 2014-08-15 23:30:22.000 227 21196.53 40.51 42841.76 47798.59 2014-08-15 23:30:23.000 227 21196.55 40.46 42841.79 47798.65 2014-08-15 23:30:24.000 227 21196.57 40.43 42841.84 47798.69 2014-08-15 23:30:25.000 227 21196.61 40.37 42841.88 47798.74 2014-08-15 23:30:26.000 227 21196.64 40.36 42841.92 47798.81 2014-08-15 23:30:27.000 227 21196.68 40.33 42841.96 47798.86 2014-08-15 23:30:28.000 227 21196.69 40.29 42842.05 47798.90 2014-08-15 23:30:29.000 227 21196.69 40.31 42842.09 47798.95 2014-08-15 23:30:30.000 227 21196.73 40.31 42842.09 47798.97 2014-08-15 23:30:31.000 227 21196.72 40.30 42842.09 47799.04 2014-08-15 23:30:32.000 227 21196.74 40.29 42842.14 47799.03 2014-08-15 23:30:33.000 227 21196.74 40.28 42842.15 47799.06 2014-08-15 23:30:34.000 227 21196.77 40.28 42842.17 47799.07 2014-08-15 23:30:35.000 227 21196.74 40.31 42842.22 47799.08 2014-08-15 23:30:36.000 227 21196.74 40.32 42842.18 47799.12 2014-08-15 23:30:37.000 227 21196.74 40.32 42842.18 47799.11 2014-08-15 23:30:38.000 227 21196.72 40.31 42842.21 47799.13 2014-08-15 23:30:39.000 227 21196.72 40.30 42842.24 47799.10 2014-08-15 23:30:40.000 227 21196.79 40.28 42842.21 47799.17 2014-08-15 23:30:41.000 227 21196.78 40.29 42842.22 47799.15 2014-08-15 23:30:42.000 227 21196.75 40.31 42842.22 47799.16 2014-08-15 23:30:43.000 227 21196.76 40.30 42842.21 47799.14 2014-08-15 23:30:44.000 227 21196.74 40.31 42842.21 47799.16 2014-08-15 23:30:45.000 227 21196.73 40.32 42842.23 47799.15 2014-08-15 23:30:46.000 227 21196.74 40.31 42842.22 47799.13 2014-08-15 23:30:47.000 227 21196.74 40.31 42842.22 47799.14 2014-08-15 23:30:48.000 227 21196.71 40.32 42842.23 47799.13 2014-08-15 23:30:49.000 227 21196.72 40.32 42842.24 47799.14 2014-08-15 23:30:50.000 227 21196.74 40.33 42842.26 47799.14 2014-08-15 23:30:51.000 227 21196.72 40.32 42842.23 47799.13 2014-08-15 23:30:52.000 227 21196.70 40.35 42842.22 47799.12 2014-08-15 23:30:53.000 227 21196.72 40.37 42842.19 47799.13 2014-08-15 23:30:54.000 227 21196.72 40.34 42842.21 47799.13 2014-08-15 23:30:55.000 227 21196.75 40.36 42842.19 47799.14 2014-08-15 23:30:56.000 227 21196.75 40.37 42842.21 47799.14 2014-08-15 23:30:57.000 227 21196.71 40.39 42842.23 47799.12 2014-08-15 23:30:58.000 227 21196.73 40.41 42842.21 47799.14 2014-08-15 23:30:59.000 227 21196.74 40.39 42842.20 47799.11 2014-08-15 23:31:00.000 227 21196.71 40.37 42842.21 47799.11 2014-08-15 23:31:01.000 227 21196.70 40.36 42842.22 47799.10 2014-08-15 23:31:02.000 227 21196.71 40.37 42842.20 47799.11 2014-08-15 23:31:03.000 227 21196.72 40.40 42842.19 47799.09 2014-08-15 23:31:04.000 227 21196.68 40.41 42842.18 47799.08 2014-08-15 23:31:05.000 227 21196.67 40.45 42842.12 47799.08 2014-08-15 23:31:06.000 227 21196.63 40.51 42842.12 47799.03 2014-08-15 23:31:07.000 227 21196.59 40.54 42842.10 47799.02 2014-08-15 23:31:08.000 227 21196.59 40.54 42842.09 47798.99 2014-08-15 23:31:09.000 227 21196.58 40.53 42842.06 47798.94 2014-08-15 23:31:10.000 227 21196.58 40.54 42842.06 47798.93 2014-08-15 23:31:11.000 227 21196.62 40.50 42842.06 47798.92 2014-08-15 23:31:12.000 227 21196.62 40.48 42842.08 47798.92 2014-08-15 23:31:13.000 227 21196.64 40.44 42842.09 47798.95 2014-08-15 23:31:14.000 227 21196.67 40.41 42842.09 47798.96 2014-08-15 23:31:15.000 227 21196.67 40.40 42842.10 47798.97 2014-08-15 23:31:16.000 227 21196.67 40.40 42842.08 47799.00 2014-08-15 23:31:17.000 227 21196.67 40.40 42842.10 47799.02 2014-08-15 23:31:18.000 227 21196.66 40.36 42842.16 47799.02 2014-08-15 23:31:19.000 227 21196.66 40.37 42842.15 47799.01 2014-08-15 23:31:20.000 227 21196.68 40.38 42842.15 47799.04 2014-08-15 23:31:21.000 227 21196.67 40.43 42842.14 47799.04 2014-08-15 23:31:22.000 227 21196.62 40.47 42842.16 47799.02 2014-08-15 23:31:23.000 227 21196.59 40.51 42842.13 47798.99 2014-08-15 23:31:24.000 227 21196.62 40.53 42842.09 47798.96 2014-08-15 23:31:25.000 227 21196.59 40.55 42842.06 47798.95 2014-08-15 23:31:26.000 227 21196.53 40.61 42842.03 47798.91 2014-08-15 23:31:27.000 227 21196.48 40.65 42841.99 47798.85 2014-08-15 23:31:28.000 227 21196.46 40.67 42841.89 47798.82 2014-08-15 23:31:29.000 227 21196.45 40.68 42841.88 47798.77 2014-08-15 23:31:30.000 227 21196.43 40.68 42841.87 47798.70 2014-08-15 23:31:31.000 227 21196.43 40.68 42841.85 47798.71 2014-08-15 23:31:32.000 227 21196.46 40.66 42841.87 47798.68 2014-08-15 23:31:33.000 227 21196.44 40.65 42841.86 47798.68 2014-08-15 23:31:34.000 227 21196.43 40.65 42841.87 47798.66 2014-08-15 23:31:35.000 227 21196.40 40.64 42841.85 47798.66 2014-08-15 23:31:36.000 227 21196.37 40.65 42841.84 47798.67 2014-08-15 23:31:37.000 227 21196.33 40.70 42841.84 47798.64 2014-08-15 23:31:38.000 227 21196.27 40.77 42841.82 47798.62 2014-08-15 23:31:39.000 227 21196.27 40.81 42841.75 47798.53 2014-08-15 23:31:40.000 227 21196.24 40.82 42841.71 47798.48 2014-08-15 23:31:41.000 227 21196.23 40.84 42841.67 47798.41 2014-08-15 23:31:42.000 227 21196.24 40.82 42841.64 47798.39 2014-08-15 23:31:43.000 227 21196.21 40.80 42841.60 47798.37 2014-08-15 23:31:44.000 227 21196.22 40.80 42841.59 47798.37 2014-08-15 23:31:45.000 227 21196.21 40.79 42841.60 47798.36 2014-08-15 23:31:46.000 227 21196.19 40.79 42841.58 47798.33 2014-08-15 23:31:47.000 227 21196.21 40.80 42841.56 47798.33 2014-08-15 23:31:48.000 227 21196.21 40.77 42841.59 47798.33 2014-08-15 23:31:49.000 227 21196.21 40.76 42841.59 47798.31 2014-08-15 23:31:50.000 227 21196.16 40.75 42841.56 47798.33 2014-08-15 23:31:51.000 227 21196.19 40.72 42841.55 47798.32 2014-08-15 23:31:52.000 227 21196.19 40.72 42841.58 47798.34 2014-08-15 23:31:53.000 227 21196.18 40.71 42841.62 47798.35 2014-08-15 23:31:54.000 227 21196.17 40.71 42841.62 47798.34 2014-08-15 23:31:55.000 227 21196.16 40.69 42841.63 47798.34 2014-08-15 23:31:56.000 227 21196.14 40.69 42841.62 47798.37 2014-08-15 23:31:57.000 227 21196.15 40.65 42841.63 47798.37 2014-08-15 23:31:58.000 227 21196.18 40.62 42841.66 47798.35 2014-08-15 23:31:59.000 227 21196.20 40.61 42841.66 47798.39 2014-08-15 23:32:00.000 227 21196.19 40.63 42841.68 47798.40 2014-08-15 23:32:01.000 227 21196.17 40.62 42841.69 47798.40 2014-08-15 23:32:02.000 227 21196.19 40.61 42841.70 47798.42 2014-08-15 23:32:03.000 227 21196.21 40.60 42841.70 47798.42 2014-08-15 23:32:04.000 227 21196.19 40.57 42841.69 47798.42 2014-08-15 23:32:05.000 227 21196.19 40.58 42841.69 47798.43 2014-08-15 23:32:06.000 227 21196.17 40.58 42841.71 47798.43 2014-08-15 23:32:07.000 227 21196.18 40.56 42841.71 47798.45 2014-08-15 23:32:08.000 227 21196.19 40.55 42841.67 47798.44 2014-08-15 23:32:09.000 227 21196.18 40.55 42841.69 47798.43 2014-08-15 23:32:10.000 227 21196.19 40.53 42841.73 47798.45 2014-08-15 23:32:11.000 227 21196.15 40.53 42841.75 47798.45 2014-08-15 23:32:12.000 227 21196.18 40.50 42841.77 47798.48 2014-08-15 23:32:13.000 227 21196.20 40.47 42841.81 47798.49 2014-08-15 23:32:14.000 227 21196.20 40.47 42841.83 47798.49 2014-08-15 23:32:15.000 227 21196.20 40.43 42841.81 47798.52 2014-08-15 23:32:16.000 227 21196.22 40.40 42841.82 47798.52 2014-08-15 23:32:17.000 227 21196.24 40.39 42841.85 47798.56 2014-08-15 23:32:18.000 227 21196.21 40.41 42841.86 47798.56 2014-08-15 23:32:19.000 227 21196.19 40.40 42841.85 47798.55 2014-08-15 23:32:20.000 227 21196.17 40.40 42841.85 47798.55 2014-08-15 23:32:21.000 227 21196.21 40.39 42841.85 47798.56 2014-08-15 23:32:22.000 227 21196.20 40.37 42841.84 47798.55 2014-08-15 23:32:23.000 227 21196.18 40.37 42841.82 47798.53 2014-08-15 23:32:24.000 227 21196.16 40.34 42841.83 47798.54 2014-08-15 23:32:25.000 227 21196.17 40.35 42841.82 47798.56 2014-08-15 23:32:26.000 227 21196.23 40.34 42841.82 47798.57 2014-08-15 23:32:27.000 227 21196.22 40.32 42841.83 47798.57 2014-08-15 23:32:28.000 227 21196.22 40.35 42841.85 47798.60 2014-08-15 23:32:29.000 227 21196.23 40.35 42841.86 47798.58 2014-08-15 23:32:30.000 227 21196.23 40.33 42841.83 47798.59 2014-08-15 23:32:31.000 227 21196.18 40.34 42841.87 47798.57 2014-08-15 23:32:32.000 227 21196.19 40.32 42841.86 47798.59 2014-08-15 23:32:33.000 227 21196.20 40.32 42841.84 47798.58 2014-08-15 23:32:34.000 227 21196.25 40.34 42841.84 47798.59 2014-08-15 23:32:35.000 227 21196.23 40.34 42841.84 47798.59 2014-08-15 23:32:36.000 227 21196.22 40.32 42841.83 47798.58 2014-08-15 23:32:37.000 227 21196.22 40.32 42841.85 47798.56 2014-08-15 23:32:38.000 227 21196.23 40.28 42841.84 47798.57 2014-08-15 23:32:39.000 227 21196.22 40.28 42841.86 47798.59 2014-08-15 23:32:40.000 227 21196.25 40.25 42841.85 47798.60 2014-08-15 23:32:41.000 227 21196.26 40.24 42841.86 47798.62 2014-08-15 23:32:42.000 227 21196.27 40.20 42841.93 47798.62 2014-08-15 23:32:43.000 227 21196.27 40.17 42841.92 47798.65 2014-08-15 23:32:44.000 227 21196.26 40.19 42841.93 47798.63 2014-08-15 23:32:45.000 227 21196.22 40.21 42841.92 47798.65 2014-08-15 23:32:46.000 227 21196.21 40.21 42841.93 47798.65 2014-08-15 23:32:47.000 227 21196.20 40.19 42841.92 47798.63 2014-08-15 23:32:48.000 227 21196.22 40.19 42841.96 47798.64 2014-08-15 23:32:49.000 227 21196.22 40.17 42841.97 47798.64 2014-08-15 23:32:50.000 227 21196.24 40.12 42841.95 47798.67 2014-08-15 23:32:51.000 227 21196.23 40.11 42841.99 47798.68 2014-08-15 23:32:52.000 227 21196.24 40.11 42841.99 47798.69 2014-08-15 23:32:53.000 227 21196.27 40.09 42842.01 47798.72 2014-08-15 23:32:54.000 227 21196.30 40.04 42842.02 47798.77 2014-08-15 23:32:55.000 227 21196.31 40.05 42842.05 47798.78 2014-08-15 23:32:56.000 227 21196.32 40.02 42842.07 47798.80 2014-08-15 23:32:57.000 227 21196.33 40.03 42842.06 47798.84 2014-08-15 23:32:58.000 227 21196.33 40.05 42842.11 47798.87 2014-08-15 23:32:59.000 227 21196.33 40.05 42842.14 47798.85 2014-08-15 23:33:00.000 227 21196.34 40.03 42842.14 47798.89 2014-08-15 23:33:01.000 227 21196.35 40.03 42842.14 47798.91 2014-08-15 23:33:02.000 227 21196.36 40.03 42842.15 47798.91 2014-08-15 23:33:03.000 227 21196.38 40.04 42842.16 47798.90 2014-08-15 23:33:04.000 227 21196.38 40.03 42842.17 47798.93 2014-08-15 23:33:05.000 227 21196.38 40.05 42842.17 47798.95 2014-08-15 23:33:06.000 227 21196.38 40.05 42842.18 47798.94 2014-08-15 23:33:07.000 227 21196.36 40.06 42842.18 47798.92 2014-08-15 23:33:08.000 227 21196.41 40.07 42842.17 47798.94 2014-08-15 23:33:09.000 227 21196.40 40.06 42842.16 47798.95 2014-08-15 23:33:10.000 227 21196.40 40.06 42842.17 47798.95 2014-08-15 23:33:11.000 227 21196.40 40.07 42842.18 47798.94 2014-08-15 23:33:12.000 227 21196.41 40.07 42842.18 47798.94 2014-08-15 23:33:13.000 227 21196.39 40.09 42842.15 47798.94 2014-08-15 23:33:14.000 227 21196.39 40.05 42842.16 47798.94 2014-08-15 23:33:15.000 227 21196.40 40.08 42842.16 47798.94 2014-08-15 23:33:16.000 227 21196.41 40.08 42842.17 47798.93 2014-08-15 23:33:17.000 227 21196.38 40.10 42842.15 47798.94 2014-08-15 23:33:18.000 227 21196.38 40.10 42842.16 47798.93 2014-08-15 23:33:19.000 227 21196.36 40.10 42842.13 47798.93 2014-08-15 23:33:20.000 227 21196.38 40.08 42842.10 47798.92 2014-08-15 23:33:21.000 227 21196.37 40.08 42842.11 47798.92 2014-08-15 23:33:22.000 227 21196.35 40.06 42842.11 47798.95 2014-08-15 23:33:23.000 227 21196.35 40.09 42842.13 47798.92 2014-08-15 23:33:24.000 227 21196.32 40.10 42842.13 47798.90 2014-08-15 23:33:25.000 227 21196.33 40.11 42842.13 47798.89 2014-08-15 23:33:26.000 227 21196.30 40.10 42842.13 47798.90 2014-08-15 23:33:27.000 227 21196.30 40.11 42842.16 47798.90 2014-08-15 23:33:28.000 227 21196.28 40.12 42842.15 47798.90 2014-08-15 23:33:29.000 227 21196.30 40.11 42842.13 47798.88 2014-08-15 23:33:30.000 227 21196.29 40.10 42842.15 47798.90 2014-08-15 23:33:31.000 227 21196.28 40.10 42842.17 47798.90 2014-08-15 23:33:32.000 227 21196.26 40.10 42842.14 47798.88 2014-08-15 23:33:33.000 227 21196.22 40.12 42842.14 47798.89 2014-08-15 23:33:34.000 227 21196.20 40.14 42842.14 47798.88 2014-08-15 23:33:35.000 227 21196.20 40.13 42842.10 47798.82 2014-08-15 23:33:36.000 227 21196.19 40.15 42842.10 47798.83 2014-08-15 23:33:37.000 227 21196.18 40.17 42842.06 47798.81 2014-08-15 23:33:38.000 227 21196.17 40.14 42842.08 47798.81 2014-08-15 23:33:39.000 227 21196.18 40.15 42842.10 47798.80 2014-08-15 23:33:40.000 227 21196.14 40.22 42842.06 47798.78 2014-08-15 23:33:41.000 227 21196.06 40.30 42842.02 47798.76 2014-08-15 23:33:42.000 227 21196.08 40.32 42842.00 47798.72 2014-08-15 23:33:43.000 227 21196.10 40.36 42841.96 47798.65 2014-08-15 23:33:44.000 227 21196.08 40.38 42841.89 47798.64 2014-08-15 23:33:45.000 227 21196.05 40.37 42841.88 47798.59 2014-08-15 23:33:46.000 227 21196.09 40.36 42841.90 47798.59 2014-08-15 23:33:47.000 227 21196.12 40.36 42841.88 47798.58 2014-08-15 23:33:48.000 227 21196.11 40.33 42841.88 47798.56 2014-08-15 23:33:49.000 227 21196.09 40.33 42841.85 47798.57 2014-08-15 23:33:50.000 227 21196.10 40.34 42841.84 47798.57 2014-08-15 23:33:51.000 227 21196.10 40.35 42841.84 47798.59 2014-08-15 23:33:52.000 227 21196.11 40.32 42841.85 47798.57 2014-08-15 23:33:53.000 227 21196.12 40.32 42841.88 47798.54 2014-08-15 23:33:54.000 227 21196.10 40.37 42841.86 47798.56 2014-08-15 23:33:55.000 227 21196.11 40.38 42841.84 47798.55 2014-08-15 23:33:56.000 227 21196.08 40.39 42841.81 47798.56 2014-08-15 23:33:57.000 227 21196.08 40.43 42841.84 47798.52 2014-08-15 23:33:58.000 227 21196.08 40.49 42841.84 47798.53 2014-08-15 23:33:59.000 227 21196.06 40.58 42841.80 47798.52 2014-08-15 23:34:00.000 227 21196.04 40.64 42841.73 47798.46 2014-08-15 23:34:01.000 227 21196.04 40.67 42841.67 47798.41 2014-08-15 23:34:02.000 227 21196.05 40.70 42841.61 47798.35 2014-08-15 23:34:03.000 227 21196.04 40.68 42841.56 47798.32 2014-08-15 23:34:04.000 227 21196.03 40.70 42841.57 47798.28 2014-08-15 23:34:05.000 227 21196.05 40.68 42841.55 47798.26 2014-08-15 23:34:06.000 227 21196.05 40.67 42841.55 47798.27 2014-08-15 23:34:07.000 227 21196.06 40.66 42841.55 47798.25 2014-08-15 23:34:08.000 227 21196.03 40.62 42841.56 47798.25 2014-08-15 23:34:09.000 227 21196.01 40.56 42841.59 47798.25 2014-08-15 23:34:10.000 227 21196.01 40.55 42841.60 47798.26 2014-08-15 23:34:11.000 227 21196.01 40.54 42841.59 47798.29 2014-08-15 23:34:12.000 227 21195.98 40.55 42841.64 47798.28 2014-08-15 23:34:13.000 227 21195.96 40.53 42841.68 47798.29 2014-08-15 23:34:14.000 227 21195.92 40.52 42841.69 47798.32 2014-08-15 23:34:15.000 227 21195.92 40.53 42841.67 47798.29 2014-08-15 23:34:16.000 227 21195.95 40.54 42841.67 47798.27 2014-08-15 23:34:17.000 227 21195.96 40.55 42841.69 47798.28 2014-08-15 23:34:18.000 227 21195.94 40.55 42841.65 47798.27 2014-08-15 23:34:19.000 227 21195.91 40.57 42841.62 47798.31 2014-08-15 23:34:20.000 227 21195.89 40.60 42841.63 47798.26 2014-08-15 23:34:21.000 227 21195.92 40.66 42841.61 47798.23 2014-08-15 23:34:22.000 227 21195.90 40.68 42841.57 47798.20 2014-08-15 23:34:23.000 227 21195.90 40.65 42841.53 47798.16 2014-08-15 23:34:24.000 227 21195.89 40.64 42841.53 47798.14 2014-08-15 23:34:25.000 227 21195.91 40.66 42841.51 47798.15 2014-08-15 23:34:26.000 227 21195.94 40.62 42841.52 47798.18 2014-08-15 23:34:27.000 227 21195.94 40.59 42841.56 47798.18 2014-08-15 23:34:28.000 227 21195.94 40.58 42841.57 47798.21 2014-08-15 23:34:29.000 227 21196.00 40.59 42841.58 47798.21 2014-08-15 23:34:30.000 227 21196.02 40.60 42841.55 47798.24 2014-08-15 23:34:31.000 227 21195.96 40.61 42841.60 47798.24 2014-08-15 23:34:32.000 227 21195.98 40.62 42841.57 47798.25 2014-08-15 23:34:33.000 227 21196.01 40.61 42841.57 47798.25 2014-08-15 23:34:34.000 227 21196.02 40.59 42841.58 47798.24 2014-08-15 23:34:35.000 227 21196.01 40.58 42841.59 47798.26 2014-08-15 23:34:36.000 227 21196.05 40.61 42841.61 47798.31 2014-08-15 23:34:37.000 227 21196.06 40.58 42841.63 47798.31 2014-08-15 23:34:38.000 227 21196.06 40.54 42841.64 47798.32 2014-08-15 23:34:39.000 227 21196.04 40.56 42841.66 47798.32 2014-08-15 23:34:40.000 227 21196.05 40.59 42841.65 47798.35 2014-08-15 23:34:41.000 227 21196.04 40.64 42841.65 47798.33 2014-08-15 23:34:42.000 227 21196.05 40.64 42841.63 47798.33 2014-08-15 23:34:43.000 227 21196.05 40.65 42841.63 47798.31 2014-08-15 23:34:44.000 227 21196.08 40.67 42841.63 47798.31 2014-08-15 23:34:45.000 227 21196.10 40.66 42841.61 47798.33 2014-08-15 23:34:46.000 227 21196.10 40.63 42841.60 47798.33 2014-08-15 23:34:47.000 227 21196.13 40.63 42841.62 47798.33 2014-08-15 23:34:48.000 227 21196.10 40.64 42841.64 47798.36 2014-08-15 23:34:49.000 227 21196.13 40.61 42841.64 47798.36 2014-08-15 23:34:50.000 227 21196.11 40.60 42841.65 47798.39 2014-08-15 23:34:51.000 227 21196.10 40.61 42841.65 47798.37 2014-08-15 23:34:52.000 227 21196.12 40.63 42841.66 47798.36 2014-08-15 23:34:53.000 227 21196.10 40.63 42841.66 47798.36 2014-08-15 23:34:54.000 227 21196.08 40.63 42841.66 47798.38 2014-08-15 23:34:55.000 227 21196.10 40.64 42841.66 47798.37 2014-08-15 23:34:56.000 227 21196.10 40.60 42841.66 47798.39 2014-08-15 23:34:57.000 227 21196.05 40.58 42841.71 47798.38 2014-08-15 23:34:58.000 227 21196.08 40.61 42841.72 47798.40 2014-08-15 23:34:59.000 227 21196.08 40.61 42841.72 47798.41 2014-08-15 23:35:00.000 227 21196.05 40.62 42841.71 47798.39 2014-08-15 23:35:01.000 227 21196.04 40.60 42841.71 47798.40 2014-08-15 23:35:02.000 227 21196.05 40.63 42841.71 47798.41 2014-08-15 23:35:03.000 227 21196.06 40.63 42841.75 47798.41 2014-08-15 23:35:04.000 227 21196.07 40.65 42841.72 47798.40 2014-08-15 23:35:05.000 227 21196.08 40.66 42841.74 47798.41 2014-08-15 23:35:06.000 227 21196.09 40.66 42841.74 47798.40 2014-08-15 23:35:07.000 227 21196.11 40.63 42841.73 47798.42 2014-08-15 23:35:08.000 227 21196.09 40.63 42841.73 47798.41 2014-08-15 23:35:09.000 227 21196.05 40.66 42841.73 47798.41 2014-08-15 23:35:10.000 227 21196.01 40.72 42841.73 47798.41 2014-08-15 23:35:11.000 227 21195.99 40.74 42841.73 47798.37 2014-08-15 23:35:12.000 227 21195.99 40.73 42841.71 47798.38 2014-08-15 23:35:13.000 227 21196.00 40.70 42841.67 47798.36 2014-08-15 23:35:14.000 227 21196.01 40.64 42841.68 47798.38 2014-08-15 23:35:15.000 227 21196.03 40.63 42841.70 47798.38 2014-08-15 23:35:16.000 227 21196.07 40.59 42841.73 47798.40 2014-08-15 23:35:17.000 227 21196.10 40.54 42841.77 47798.45 2014-08-15 23:35:18.000 227 21196.07 40.51 42841.81 47798.49 2014-08-15 23:35:19.000 227 21196.12 40.46 42841.86 47798.52 2014-08-15 23:35:20.000 227 21196.14 40.42 42841.92 47798.58 2014-08-15 23:35:21.000 227 21196.14 40.41 42841.95 47798.61 2014-08-15 23:35:22.000 227 21196.16 40.41 42841.95 47798.66 2014-08-15 23:35:23.000 227 21196.16 40.37 42842.00 47798.69 2014-08-15 23:35:24.000 227 21196.14 40.38 42842.00 47798.71 2014-08-15 23:35:25.000 227 21196.17 40.39 42841.99 47798.72 2014-08-15 23:35:26.000 227 21196.23 40.38 42842.05 47798.77 2014-08-15 23:35:27.000 227 21196.21 40.37 42842.04 47798.77 2014-08-15 23:35:28.000 227 21196.18 40.36 42842.07 47798.78 2014-08-15 23:35:29.000 227 21196.24 40.37 42842.08 47798.82 2014-08-15 23:35:30.000 227 21196.24 40.37 42842.14 47798.81 2014-08-15 23:35:31.000 227 21196.21 40.37 42842.16 47798.84 2014-08-15 23:35:32.000 227 21196.18 40.36 42842.13 47798.84 2014-08-15 23:35:33.000 227 21196.25 40.38 42842.14 47798.84 2014-08-15 23:35:34.000 227 21196.25 40.40 42842.14 47798.85 2014-08-15 23:35:35.000 227 21196.27 40.40 42842.17 47798.86 2014-08-15 23:35:36.000 227 21196.28 40.44 42842.14 47798.86 2014-08-15 23:35:37.000 227 21196.28 40.45 42842.17 47798.87 2014-08-15 23:35:38.000 227 21196.26 40.44 42842.14 47798.86 2014-08-15 23:35:39.000 227 21196.28 40.50 42842.14 47798.86 2014-08-15 23:35:40.000 227 21196.30 40.49 42842.14 47798.87 2014-08-15 23:35:41.000 227 21196.27 40.49 42842.10 47798.86 2014-08-15 23:35:42.000 227 21196.31 40.49 42842.10 47798.86 2014-08-15 23:35:43.000 227 21196.32 40.50 42842.11 47798.88 2014-08-15 23:35:44.000 227 21196.33 40.49 42842.11 47798.88 2014-08-15 23:35:45.000 227 21196.33 40.51 42842.11 47798.89 2014-08-15 23:35:46.000 227 21196.35 40.51 42842.10 47798.90 2014-08-15 23:35:47.000 227 21196.38 40.53 42842.10 47798.89 2014-08-15 23:35:48.000 227 21196.37 40.51 42842.12 47798.87 2014-08-15 23:35:49.000 227 21196.38 40.54 42842.09 47798.89 2014-08-15 23:35:50.000 227 21196.40 40.53 42842.12 47798.90 2014-08-15 23:35:51.000 227 21196.38 40.54 42842.06 47798.89 2014-08-15 23:35:52.000 227 21196.34 40.52 42842.10 47798.90 2014-08-15 23:35:53.000 227 21196.34 40.54 42842.11 47798.89 2014-08-15 23:35:54.000 227 21196.35 40.56 42842.10 47798.86 2014-08-15 23:35:55.000 227 21196.33 40.56 42842.10 47798.88 2014-08-15 23:35:56.000 227 21196.35 40.57 42842.10 47798.90 2014-08-15 23:35:57.000 227 21196.37 40.59 42842.09 47798.88 2014-08-15 23:35:58.000 227 21196.37 40.58 42842.07 47798.88 2014-08-15 23:35:59.000 227 21196.37 40.59 42842.13 47798.90 2014-08-15 23:36:00.000 227 21196.38 40.59 42842.13 47798.90 2014-08-15 23:36:01.000 227 21196.32 40.68 42842.06 47798.87 2014-08-15 23:36:02.000 227 21196.29 40.76 42841.99 47798.85 2014-08-15 23:36:03.000 227 21196.28 40.84 42841.96 47798.76 2014-08-15 23:36:04.000 227 21196.26 40.84 42841.89 47798.69 2014-08-15 23:36:05.000 227 21196.24 40.85 42841.86 47798.65 2014-08-15 23:36:06.000 227 21196.27 40.85 42841.81 47798.60 2014-08-15 23:36:07.000 227 21196.28 40.85 42841.81 47798.59 2014-08-15 23:36:08.000 227 21196.27 40.86 42841.80 47798.59 2014-08-15 23:36:09.000 227 21196.28 40.88 42841.80 47798.56 2014-08-15 23:36:10.000 227 21196.28 40.88 42841.77 47798.57 2014-08-15 23:36:11.000 227 21196.30 40.84 42841.79 47798.56 2014-08-15 23:36:12.000 227 21196.32 40.84 42841.76 47798.53 2014-08-15 23:36:13.000 227 21196.31 40.83 42841.78 47798.60 2014-08-15 23:36:14.000 227 21196.31 40.83 42841.75 47798.54 2014-08-15 23:36:15.000 227 21196.34 40.83 42841.80 47798.56 2014-08-15 23:36:16.000 227 21196.34 40.82 42841.78 47798.57 2014-08-15 23:36:17.000 227 21196.30 40.82 42841.77 47798.57 2014-08-15 23:36:18.000 227 21196.32 40.80 42841.77 47798.57 2014-08-15 23:36:19.000 227 21196.32 40.79 42841.76 47798.54 2014-08-15 23:36:20.000 227 21196.31 40.78 42841.76 47798.57 2014-08-15 23:36:21.000 227 21196.30 40.77 42841.78 47798.54 2014-08-15 23:36:22.000 227 21196.31 40.75 42841.78 47798.53 2014-08-15 23:36:23.000 227 21196.31 40.73 42841.78 47798.57 2014-08-15 23:36:24.000 227 21196.30 40.76 42841.76 47798.54 2014-08-15 23:36:25.000 227 21196.27 40.80 42841.77 47798.53 2014-08-15 23:36:26.000 227 21196.24 40.80 42841.79 47798.53 2014-08-15 23:36:27.000 227 21196.27 40.78 42841.79 47798.54 2014-08-15 23:36:28.000 227 21196.28 40.78 42841.78 47798.52 2014-08-15 23:36:29.000 227 21196.26 40.78 42841.77 47798.54 2014-08-15 23:36:30.000 227 21196.23 40.79 42841.72 47798.51 2014-08-15 23:36:31.000 227 21196.23 40.80 42841.73 47798.53 2014-08-15 23:36:32.000 227 21196.25 40.79 42841.74 47798.50 2014-08-15 23:36:33.000 227 21196.26 40.79 42841.75 47798.51 2014-08-15 23:36:34.000 227 21196.25 40.78 42841.75 47798.51 2014-08-15 23:36:35.000 227 21196.29 40.78 42841.73 47798.51 2014-08-15 23:36:36.000 227 21196.27 40.79 42841.73 47798.52 2014-08-15 23:36:37.000 227 21196.24 40.81 42841.73 47798.52 2014-08-15 23:36:38.000 227 21196.23 40.83 42841.75 47798.52 2014-08-15 23:36:39.000 227 21196.25 40.84 42841.74 47798.52 2014-08-15 23:36:40.000 227 21196.23 40.83 42841.72 47798.53 2014-08-15 23:36:41.000 227 21196.24 40.81 42841.74 47798.53 2014-08-15 23:36:42.000 227 21196.26 40.81 42841.78 47798.53 2014-08-15 23:36:43.000 227 21196.21 40.86 42841.72 47798.54 2014-08-15 23:36:44.000 227 21196.18 40.94 42841.70 47798.51 2014-08-15 23:36:45.000 227 21196.16 41.00 42841.67 47798.44 2014-08-15 23:36:46.000 227 21196.15 41.04 42841.67 47798.40 2014-08-15 23:36:47.000 227 21196.16 41.04 42841.63 47798.41 2014-08-15 23:36:48.000 227 21196.17 41.02 42841.64 47798.34 2014-08-15 23:36:49.000 227 21196.16 41.04 42841.62 47798.33 2014-08-15 23:36:50.000 227 21196.12 41.03 42841.59 47798.36 2014-08-15 23:36:51.000 227 21196.12 41.04 42841.61 47798.33 2014-08-15 23:36:52.000 227 21196.14 41.04 42841.64 47798.33 2014-08-15 23:36:53.000 227 21196.14 41.03 42841.63 47798.33 2014-08-15 23:36:54.000 227 21196.11 41.06 42841.60 47798.33 2014-08-15 23:36:55.000 227 21196.15 41.07 42841.61 47798.32 2014-08-15 23:36:56.000 227 21196.14 41.08 42841.60 47798.34 2014-08-15 23:36:57.000 227 21196.09 41.09 42841.60 47798.32 2014-08-15 23:36:58.000 227 21196.07 41.06 42841.63 47798.32 2014-08-15 23:36:59.000 227 21196.10 41.08 42841.64 47798.30 2014-08-15 23:37:00.000 227 21196.11 41.08 42841.64 47798.30 2014-08-15 23:37:01.000 227 21196.11 41.05 42841.64 47798.30 2014-08-15 23:37:02.000 227 21196.16 41.03 42841.64 47798.31 2014-08-15 23:37:03.000 227 21196.17 41.05 42841.63 47798.33 2014-08-15 23:37:04.000 227 21196.14 41.02 42841.66 47798.36 2014-08-15 23:37:05.000 227 21196.13 41.00 42841.66 47798.36 2014-08-15 23:37:06.000 227 21196.16 41.01 42841.71 47798.40 2014-08-15 23:37:07.000 227 21196.19 41.00 42841.71 47798.40 2014-08-15 23:37:08.000 227 21196.20 40.98 42841.74 47798.41 2014-08-15 23:37:09.000 227 21196.24 41.00 42841.76 47798.45 2014-08-15 23:37:10.000 227 21196.22 40.98 42841.75 47798.45 2014-08-15 23:37:11.000 227 21196.20 40.97 42841.76 47798.49 2014-08-15 23:37:12.000 227 21196.21 40.96 42841.76 47798.47 2014-08-15 23:37:13.000 227 21196.26 40.95 42841.76 47798.50 2014-08-15 23:37:14.000 227 21196.28 40.94 42841.76 47798.52 2014-08-15 23:37:15.000 227 21196.28 40.95 42841.77 47798.54 2014-08-15 23:37:16.000 227 21196.30 40.96 42841.77 47798.53 2014-08-15 23:37:17.000 227 21196.31 40.98 42841.75 47798.56 2014-08-15 23:37:18.000 227 21196.30 40.97 42841.79 47798.55 2014-08-15 23:37:19.000 227 21196.31 40.98 42841.81 47798.56 2014-08-15 23:37:20.000 227 21196.33 41.00 42841.81 47798.59 2014-08-15 23:37:21.000 227 21196.34 41.04 42841.79 47798.57 2014-08-15 23:37:22.000 227 21196.32 41.03 42841.80 47798.58 2014-08-15 23:37:23.000 227 21196.33 41.07 42841.79 47798.55 2014-08-15 23:37:24.000 227 21196.32 41.11 42841.74 47798.55 2014-08-15 23:37:25.000 227 21196.30 41.14 42841.74 47798.51 2014-08-15 23:37:26.000 227 21196.28 41.18 42841.70 47798.48 2014-08-15 23:37:27.000 227 21196.26 41.22 42841.65 47798.44 2014-08-15 23:37:28.000 227 21196.29 41.24 42841.63 47798.42 2014-08-15 23:37:29.000 227 21196.25 41.18 42841.63 47798.37 2014-08-15 23:37:30.000 227 21196.25 41.17 42841.58 47798.36 2014-08-15 23:37:31.000 227 21196.27 41.17 42841.57 47798.38 2014-08-15 23:37:32.000 227 21196.28 41.18 42841.61 47798.39 2014-08-15 23:37:33.000 227 21196.26 41.14 42841.60 47798.38 2014-08-15 23:37:34.000 227 21196.29 41.11 42841.62 47798.39 2014-08-15 23:37:35.000 227 21196.28 41.11 42841.64 47798.43 2014-08-15 23:37:36.000 227 21196.26 41.08 42841.66 47798.41 2014-08-15 23:37:37.000 227 21196.30 41.06 42841.68 47798.45 2014-08-15 23:37:38.000 227 21196.29 41.08 42841.68 47798.46 2014-08-15 23:37:39.000 227 21196.28 41.09 42841.66 47798.48 2014-08-15 23:37:40.000 227 21196.29 41.08 42841.70 47798.48 2014-08-15 23:37:41.000 227 21196.29 41.05 42841.71 47798.48 2014-08-15 23:37:42.000 227 21196.32 41.06 42841.68 47798.48 2014-08-15 23:37:43.000 227 21196.30 41.08 42841.70 47798.49 2014-08-15 23:37:44.000 227 21196.31 41.07 42841.68 47798.48 2014-08-15 23:37:45.000 227 21196.31 41.07 42841.67 47798.49 2014-08-15 23:37:46.000 227 21196.35 41.09 42841.66 47798.49 2014-08-15 23:37:47.000 227 21196.34 41.07 42841.67 47798.46 2014-08-15 23:37:48.000 227 21196.35 41.09 42841.70 47798.47 2014-08-15 23:37:49.000 227 21196.33 41.10 42841.66 47798.46 2014-08-15 23:37:50.000 227 21196.31 41.09 42841.66 47798.46 2014-08-15 23:37:51.000 227 21196.31 41.11 42841.65 47798.47 2014-08-15 23:37:52.000 227 21196.32 41.14 42841.65 47798.48 2014-08-15 23:37:53.000 227 21196.32 41.13 42841.63 47798.49 2014-08-15 23:37:54.000 227 21196.33 41.12 42841.66 47798.47 2014-08-15 23:37:55.000 227 21196.36 41.11 42841.67 47798.48 2014-08-15 23:37:56.000 227 21196.37 41.11 42841.69 47798.47 2014-08-15 23:37:57.000 227 21196.35 41.13 42841.70 47798.47 2014-08-15 23:37:58.000 227 21196.36 41.14 42841.68 47798.48 2014-08-15 23:37:59.000 227 21196.36 41.14 42841.67 47798.50 2014-08-15 23:38:00.000 227 21196.38 41.13 42841.68 47798.49 2014-08-15 23:38:01.000 227 21196.39 41.13 42841.69 47798.49 2014-08-15 23:38:02.000 227 21196.38 41.12 42841.68 47798.49 2014-08-15 23:38:03.000 227 21196.40 41.12 42841.71 47798.51 2014-08-15 23:38:04.000 227 21196.42 41.14 42841.69 47798.54 2014-08-15 23:38:05.000 227 21196.40 41.18 42841.69 47798.54 2014-08-15 23:38:06.000 227 21196.38 41.22 42841.71 47798.51 2014-08-15 23:38:07.000 227 21196.37 41.28 42841.68 47798.49 2014-08-15 23:38:08.000 227 21196.37 41.31 42841.62 47798.48 2014-08-15 23:38:09.000 227 21196.36 41.32 42841.60 47798.45 2014-08-15 23:38:10.000 227 21196.37 41.32 42841.60 47798.41 2014-08-15 23:38:11.000 227 21196.37 41.34 42841.56 47798.45 2014-08-15 23:38:12.000 227 21196.35 41.33 42841.59 47798.42 2014-08-15 23:38:13.000 227 21196.37 41.30 42841.58 47798.43 2014-08-15 23:38:14.000 227 21196.38 41.28 42841.57 47798.42 2014-08-15 23:38:15.000 227 21196.40 41.26 42841.56 47798.42 2014-08-15 23:38:16.000 227 21196.44 41.24 42841.61 47798.43 2014-08-15 23:38:17.000 227 21196.42 41.25 42841.61 47798.47 2014-08-15 23:38:18.000 227 21196.43 41.24 42841.59 47798.44 2014-08-15 23:38:19.000 227 21196.44 41.25 42841.61 47798.47 2014-08-15 23:38:20.000 227 21196.44 41.26 42841.63 47798.48 2014-08-15 23:38:21.000 227 21196.45 41.30 42841.62 47798.49 2014-08-15 23:38:22.000 227 21196.45 41.31 42841.61 47798.46 2014-08-15 23:38:23.000 227 21196.44 41.30 42841.62 47798.47 2014-08-15 23:38:24.000 227 21196.45 41.29 42841.59 47798.46 2014-08-15 23:38:25.000 227 21196.47 41.28 42841.59 47798.47 2014-08-15 23:38:26.000 227 21196.49 41.27 42841.59 47798.47 2014-08-15 23:38:27.000 227 21196.49 41.27 42841.61 47798.49 2014-08-15 23:38:28.000 227 21196.48 41.30 42841.57 47798.46 2014-08-15 23:38:29.000 227 21196.51 41.28 42841.57 47798.47 2014-08-15 23:38:30.000 227 21196.50 41.21 42841.61 47798.49 2014-08-15 23:38:31.000 227 21196.53 41.17 42841.64 47798.52 2014-08-15 23:38:32.000 227 21196.60 41.10 42841.68 47798.53 2014-08-15 23:38:33.000 227 21196.61 41.03 42841.73 47798.59 2014-08-15 23:38:34.000 227 21196.62 40.95 42841.76 47798.66 2014-08-15 23:38:35.000 227 21196.68 40.89 42841.84 47798.74 2014-08-15 23:38:36.000 227 21196.70 40.87 42841.88 47798.79 2014-08-15 23:38:37.000 227 21196.70 40.81 42841.92 47798.84 2014-08-15 23:38:38.000 227 21196.72 40.78 42841.96 47798.91 2014-08-15 23:38:39.000 227 21196.71 40.75 42842.00 47798.93 2014-08-15 23:38:40.000 227 21196.71 40.74 42842.03 47798.97 2014-08-15 23:38:41.000 227 21196.71 40.78 42842.04 47798.98 2014-08-15 23:38:42.000 227 21196.73 40.77 42842.06 47799.00 2014-08-15 23:38:43.000 227 21196.73 40.75 42842.08 47799.00 2014-08-15 23:38:44.000 227 21196.72 40.77 42842.08 47799.00 2014-08-15 23:38:45.000 227 21196.69 40.79 42842.10 47799.00 2014-08-15 23:38:46.000 227 21196.69 40.76 42842.09 47799.02 2014-08-15 23:38:47.000 227 21196.70 40.76 42842.08 47799.03 2014-08-15 23:38:48.000 227 21196.69 40.75 42842.08 47799.01 2014-08-15 23:38:49.000 227 21196.71 40.74 42842.06 47799.03 2014-08-15 23:38:50.000 227 21196.71 40.71 42842.11 47799.04 2014-08-15 23:38:51.000 227 21196.72 40.68 42842.14 47799.03 2014-08-15 23:38:52.000 227 21196.72 40.67 42842.10 47799.04 2014-08-15 23:38:53.000 227 21196.73 40.65 42842.13 47799.06 2014-08-15 23:38:54.000 227 21196.71 40.67 42842.11 47799.04 2014-08-15 23:38:55.000 227 21196.71 40.67 42842.10 47799.02 2014-08-15 23:38:56.000 227 21196.70 40.66 42842.10 47799.06 2014-08-15 23:38:57.000 227 21196.69 40.66 42842.10 47799.04 2014-08-15 23:38:58.000 227 21196.71 40.64 42842.10 47799.06 2014-08-15 23:38:59.000 227 21196.72 40.62 42842.12 47799.08 2014-08-15 23:39:00.000 227 21196.71 40.62 42842.14 47799.04 2014-08-15 23:39:01.000 227 21196.72 40.61 42842.13 47799.05 2014-08-15 23:39:02.000 227 21196.70 40.60 42842.15 47799.06 2014-08-15 23:39:03.000 227 21196.69 40.58 42842.15 47799.08 2014-08-15 23:39:04.000 227 21196.70 40.57 42842.15 47799.07 2014-08-15 23:39:05.000 227 21196.72 40.57 42842.14 47799.06 2014-08-15 23:39:06.000 227 21196.72 40.57 42842.13 47799.08 2014-08-15 23:39:07.000 227 21196.76 40.57 42842.13 47799.08 2014-08-15 23:39:08.000 227 21196.75 40.60 42842.13 47799.09 2014-08-15 23:39:09.000 227 21196.76 40.62 42842.13 47799.07 2014-08-15 23:39:10.000 227 21196.76 40.59 42842.14 47799.10 2014-08-15 23:39:11.000 227 21196.76 40.59 42842.16 47799.08 2014-08-15 23:39:12.000 227 21196.75 40.61 42842.14 47799.11 2014-08-15 23:39:13.000 227 21196.76 40.58 42842.14 47799.12 2014-08-15 23:39:14.000 227 21196.76 40.56 42842.17 47799.10 2014-08-15 23:39:15.000 227 21196.77 40.57 42842.17 47799.13 2014-08-15 23:39:16.000 227 21196.78 40.60 42842.19 47799.12 2014-08-15 23:39:17.000 227 21196.78 40.58 42842.16 47799.13 2014-08-15 23:39:18.000 227 21196.80 40.58 42842.17 47799.13 2014-08-15 23:39:19.000 227 21196.78 40.61 42842.17 47799.14 2014-08-15 23:39:20.000 227 21196.79 40.61 42842.16 47799.11 2014-08-15 23:39:21.000 227 21196.79 40.56 42842.15 47799.12 2014-08-15 23:39:22.000 227 21196.81 40.57 42842.14 47799.13 2014-08-15 23:39:23.000 227 21196.83 40.59 42842.16 47799.14 2014-08-15 23:39:24.000 227 21196.79 40.61 42842.17 47799.14 2014-08-15 23:39:25.000 227 21196.80 40.59 42842.14 47799.12 2014-08-15 23:39:26.000 227 21196.81 40.60 42842.12 47799.13 2014-08-15 23:39:27.000 227 21196.82 40.60 42842.12 47799.13 2014-08-15 23:39:28.000 227 21196.84 40.59 42842.11 47799.14 2014-08-15 23:39:29.000 227 21196.81 40.60 42842.16 47799.13 2014-08-15 23:39:30.000 227 21196.82 40.59 42842.14 47799.15 2014-08-15 23:39:31.000 227 21196.82 40.61 42842.14 47799.14 2014-08-15 23:39:32.000 227 21196.84 40.58 42842.13 47799.13 2014-08-15 23:39:33.000 227 21196.83 40.60 42842.11 47799.11 2014-08-15 23:39:34.000 227 21196.84 40.61 42842.11 47799.13 2014-08-15 23:39:35.000 227 21196.84 40.59 42842.15 47799.12 2014-08-15 23:39:36.000 227 21196.84 40.60 42842.13 47799.13 2014-08-15 23:39:37.000 227 21196.82 40.63 42842.15 47799.12 2014-08-15 23:39:38.000 227 21196.82 40.60 42842.18 47799.14 2014-08-15 23:39:39.000 227 21196.80 40.59 42842.15 47799.11 2014-08-15 23:39:40.000 227 21196.84 40.57 42842.16 47799.12 2014-08-15 23:39:41.000 227 21196.82 40.58 42842.14 47799.12 2014-08-15 23:39:42.000 227 21196.82 40.60 42842.13 47799.11 2014-08-15 23:39:43.000 227 21196.82 40.59 42842.13 47799.13 2014-08-15 23:39:44.000 227 21196.81 40.61 42842.15 47799.11 2014-08-15 23:39:45.000 227 21196.80 40.62 42842.13 47799.12 2014-08-15 23:39:46.000 227 21196.80 40.62 42842.13 47799.11 2014-08-15 23:39:47.000 227 21196.80 40.64 42842.12 47799.12 2014-08-15 23:39:48.000 227 21196.85 40.66 42842.15 47799.13 2014-08-15 23:39:49.000 227 21196.85 40.65 42842.17 47799.14 2014-08-15 23:39:50.000 227 21196.82 40.66 42842.13 47799.09 2014-08-15 23:39:51.000 227 21196.83 40.63 42842.11 47799.11 2014-08-15 23:39:52.000 227 21196.85 40.67 42842.13 47799.12 2014-08-15 23:39:53.000 227 21196.85 40.65 42842.13 47799.11 2014-08-15 23:39:54.000 227 21196.83 40.64 42842.15 47799.12 2014-08-15 23:39:55.000 227 21196.82 40.66 42842.15 47799.09 2014-08-15 23:39:56.000 227 21196.82 40.67 42842.15 47799.12 2014-08-15 23:39:57.000 227 21196.82 40.64 42842.14 47799.12 2014-08-15 23:39:58.000 227 21196.82 40.67 42842.11 47799.09 2014-08-15 23:39:59.000 227 21196.85 40.66 42842.10 47799.14 2014-08-15 23:40:00.000 227 21196.86 40.66 42842.13 47799.12 2014-08-15 23:40:01.000 227 21196.83 40.70 42842.13 47799.12 2014-08-15 23:40:02.000 227 21196.83 40.69 42842.14 47799.09 2014-08-15 23:40:03.000 227 21196.82 40.72 42842.14 47799.12 2014-08-15 23:40:04.000 227 21196.82 40.69 42842.13 47799.12 2014-08-15 23:40:05.000 227 21196.81 40.69 42842.11 47799.11 2014-08-15 23:40:06.000 227 21196.80 40.69 42842.09 47799.10 2014-08-15 23:40:07.000 227 21196.83 40.71 42842.14 47799.11 2014-08-15 23:40:08.000 227 21196.85 40.73 42842.13 47799.11 2014-08-15 23:40:09.000 227 21196.88 40.72 42842.15 47799.12 2014-08-15 23:40:10.000 227 21196.86 40.72 42842.13 47799.11 2014-08-15 23:40:11.000 227 21196.86 40.76 42842.16 47799.14 2014-08-15 23:40:12.000 227 21196.83 40.80 42842.14 47799.13 2014-08-15 23:40:13.000 227 21196.81 40.88 42842.08 47799.10 2014-08-15 23:40:14.000 227 21196.76 40.98 42842.05 47799.04 2014-08-15 23:40:15.000 227 21196.73 41.04 42841.99 47799.01 2014-08-15 23:40:16.000 227 21196.74 41.07 42841.90 47798.94 2014-08-15 23:40:17.000 227 21196.70 41.05 42841.87 47798.89 2014-08-15 23:40:18.000 227 21196.70 41.07 42841.88 47798.83 2014-08-15 23:40:19.000 227 21196.70 41.09 42841.86 47798.83 2014-08-15 23:40:20.000 227 21196.71 41.08 42841.82 47798.81 2014-08-15 23:40:21.000 227 21196.70 41.07 42841.84 47798.78 2014-08-15 23:40:22.000 227 21196.70 41.06 42841.84 47798.79 2014-08-15 23:40:23.000 227 21196.71 41.05 42841.85 47798.81 2014-08-15 23:40:24.000 227 21196.71 41.04 42841.82 47798.78 2014-08-15 23:40:25.000 227 21196.72 41.07 42841.81 47798.79 2014-08-15 23:40:26.000 227 21196.74 41.09 42841.81 47798.80 2014-08-15 23:40:27.000 227 21196.70 41.07 42841.80 47798.78 2014-08-15 23:40:28.000 227 21196.71 41.08 42841.80 47798.80 2014-08-15 23:40:29.000 227 21196.74 41.09 42841.82 47798.79 2014-08-15 23:40:30.000 227 21196.75 41.11 42841.80 47798.80 2014-08-15 23:40:31.000 227 21196.74 41.10 42841.80 47798.78 2014-08-15 23:40:32.000 227 21196.73 41.08 42841.79 47798.77 2014-08-15 23:40:33.000 227 21196.74 41.08 42841.82 47798.80 2014-08-15 23:40:34.000 227 21196.78 41.07 42841.84 47798.79 2014-08-15 23:40:35.000 227 21196.80 41.02 42841.83 47798.78 2014-08-15 23:40:36.000 227 21196.79 41.04 42841.80 47798.80 2014-08-15 23:40:37.000 227 21196.76 41.06 42841.81 47798.79 2014-08-15 23:40:38.000 227 21196.75 41.04 42841.82 47798.79 2014-08-15 23:40:39.000 227 21196.75 41.02 42841.82 47798.78 2014-08-15 23:40:40.000 227 21196.75 41.03 42841.81 47798.78 2014-08-15 23:40:41.000 227 21196.75 41.00 42841.80 47798.78 2014-08-15 23:40:42.000 227 21196.74 41.00 42841.76 47798.78 2014-08-15 23:40:43.000 227 21196.75 41.02 42841.79 47798.79 2014-08-15 23:40:44.000 227 21196.76 41.01 42841.80 47798.77 2014-08-15 23:40:45.000 227 21196.76 40.99 42841.80 47798.79 2014-08-15 23:40:46.000 227 21196.76 40.97 42841.81 47798.78 2014-08-15 23:40:47.000 227 21196.76 41.00 42841.81 47798.79 2014-08-15 23:40:48.000 227 21196.76 41.00 42841.78 47798.76 2014-08-15 23:40:49.000 227 21196.75 40.98 42841.77 47798.78 2014-08-15 23:40:50.000 227 21196.77 40.97 42841.79 47798.76 2014-08-15 23:40:51.000 227 21196.75 40.99 42841.81 47798.75 2014-08-15 23:40:52.000 227 21196.73 41.02 42841.80 47798.75 2014-08-15 23:40:53.000 227 21196.71 40.97 42841.79 47798.75 2014-08-15 23:40:54.000 227 21196.71 40.99 42841.75 47798.73 2014-08-15 23:40:55.000 227 21196.70 40.99 42841.78 47798.74 2014-08-15 23:40:56.000 227 21196.69 40.97 42841.76 47798.72 2014-08-15 23:40:57.000 227 21196.69 40.99 42841.76 47798.71 2014-08-15 23:40:58.000 227 21196.66 41.02 42841.76 47798.72 2014-08-15 23:40:59.000 227 21196.68 41.02 42841.72 47798.71 2014-08-15 23:41:00.000 227 21196.70 41.00 42841.76 47798.70 2014-08-15 23:41:01.000 227 21196.69 40.99 42841.77 47798.68 2014-08-15 23:41:02.000 227 21196.69 41.00 42841.71 47798.68 2014-08-15 23:41:03.000 227 21196.68 41.01 42841.71 47798.68 2014-08-15 23:41:04.000 227 21196.67 41.01 42841.70 47798.66 2014-08-15 23:41:05.000 227 21196.68 41.01 42841.71 47798.68 2014-08-15 23:41:06.000 227 21196.67 41.04 42841.71 47798.65 2014-08-15 23:41:07.000 227 21196.66 41.02 42841.74 47798.63 2014-08-15 23:41:08.000 227 21196.66 41.05 42841.77 47798.62 2014-08-15 23:41:09.000 227 21196.66 41.11 42841.71 47798.63 2014-08-15 23:41:10.000 227 21196.67 41.16 42841.71 47798.62 2014-08-15 23:41:11.000 227 21196.62 41.24 42841.66 47798.57 2014-08-15 23:41:12.000 227 21196.56 41.31 42841.57 47798.52 2014-08-15 23:41:13.000 227 21196.56 41.36 42841.56 47798.46 2014-08-15 23:41:14.000 227 21196.60 41.35 42841.50 47798.42 2014-08-15 23:41:15.000 227 21196.57 41.33 42841.47 47798.40 2014-08-15 23:41:16.000 227 21196.59 41.32 42841.51 47798.36 2014-08-15 23:41:17.000 227 21196.59 41.34 42841.47 47798.36 2014-08-15 23:41:18.000 227 21196.64 41.30 42841.48 47798.37 2014-08-15 23:41:19.000 227 21196.62 41.26 42841.50 47798.39 2014-08-15 23:41:20.000 227 21196.63 41.26 42841.56 47798.40 2014-08-15 23:41:21.000 227 21196.64 41.29 42841.55 47798.44 2014-08-15 23:41:22.000 227 21196.67 41.27 42841.55 47798.45 2014-08-15 23:41:23.000 227 21196.66 41.31 42841.54 47798.44 2014-08-15 23:41:24.000 227 21196.64 41.34 42841.50 47798.44 2014-08-15 23:41:25.000 227 21196.62 41.35 42841.50 47798.43 2014-08-15 23:41:26.000 227 21196.67 41.34 42841.49 47798.42 2014-08-15 23:41:27.000 227 21196.70 41.36 42841.50 47798.41 2014-08-15 23:41:28.000 227 21196.72 41.35 42841.53 47798.44 2014-08-15 23:41:29.000 227 21196.74 41.31 42841.52 47798.44 2014-08-15 23:41:30.000 227 21196.75 41.27 42841.49 47798.47 2014-08-15 23:41:31.000 227 21196.77 41.26 42841.52 47798.49 2014-08-15 23:41:32.000 227 21196.76 41.29 42841.53 47798.50 2014-08-15 23:41:33.000 227 21196.75 41.33 42841.55 47798.51 2014-08-15 23:41:34.000 227 21196.73 41.30 42841.55 47798.51 2014-08-15 23:41:35.000 227 21196.74 41.37 42841.53 47798.51 2014-08-15 23:41:36.000 227 21196.75 41.42 42841.52 47798.49 2014-08-15 23:41:37.000 227 21196.72 41.44 42841.49 47798.43 2014-08-15 23:41:38.000 227 21196.74 41.44 42841.44 47798.42 2014-08-15 23:41:39.000 227 21196.77 41.44 42841.43 47798.39 2014-08-15 23:41:40.000 227 21196.75 41.44 42841.41 47798.39 2014-08-15 23:41:41.000 227 21196.75 41.41 42841.42 47798.39 2014-08-15 23:41:42.000 227 21196.75 41.37 42841.44 47798.41 2014-08-15 23:41:43.000 227 21196.78 41.38 42841.48 47798.44 2014-08-15 23:41:44.000 227 21196.78 41.34 42841.48 47798.44 2014-08-15 23:41:45.000 227 21196.80 41.32 42841.49 47798.47 2014-08-15 23:41:46.000 227 21196.83 41.33 42841.50 47798.48 2014-08-15 23:41:47.000 227 21196.83 41.33 42841.52 47798.51 2014-08-15 23:41:48.000 227 21196.84 41.26 42841.53 47798.50 2014-08-15 23:41:49.000 227 21196.80 41.25 42841.54 47798.52 2014-08-15 23:41:50.000 227 21196.83 41.31 42841.57 47798.56 2014-08-15 23:41:51.000 227 21196.80 41.35 42841.55 47798.54 2014-08-15 23:41:52.000 227 21196.76 41.35 42841.54 47798.53 2014-08-15 23:41:53.000 227 21196.79 41.33 42841.52 47798.51 2014-08-15 23:41:54.000 227 21196.81 41.31 42841.55 47798.52 2014-08-15 23:41:55.000 227 21196.83 41.29 42841.54 47798.50 2014-08-15 23:41:56.000 227 21196.82 41.26 42841.60 47798.52 2014-08-15 23:41:57.000 227 21196.85 41.27 42841.63 47798.57 2014-08-15 23:41:58.000 227 21196.85 41.26 42841.62 47798.54 2014-08-15 23:41:59.000 227 21196.84 41.22 42841.64 47798.58 2014-08-15 23:42:00.000 227 21196.87 41.19 42841.64 47798.58 2014-08-15 23:42:01.000 227 21196.84 41.21 42841.64 47798.60 2014-08-15 23:42:02.000 227 21196.84 41.18 42841.66 47798.63 2014-08-15 23:42:03.000 227 21196.83 41.17 42841.66 47798.62 2014-08-15 23:42:04.000 227 21196.84 41.17 42841.68 47798.64 2014-08-15 23:42:05.000 227 21196.83 41.19 42841.66 47798.67 2014-08-15 23:42:06.000 227 21196.85 41.17 42841.69 47798.65 2014-08-15 23:42:07.000 227 21196.84 41.19 42841.67 47798.66 2014-08-15 23:42:08.000 227 21196.83 41.22 42841.65 47798.61 2014-08-15 23:42:09.000 227 21196.82 41.20 42841.66 47798.64 2014-08-15 23:42:10.000 227 21196.85 41.14 42841.69 47798.65 2014-08-15 23:42:11.000 227 21196.86 41.14 42841.70 47798.64 2014-08-15 23:42:12.000 227 21196.85 41.17 42841.68 47798.64 2014-08-15 23:42:13.000 227 21196.84 41.18 42841.69 47798.63 2014-08-15 23:42:14.000 227 21196.81 41.16 42841.66 47798.64 2014-08-15 23:42:15.000 227 21196.82 41.16 42841.65 47798.66 2014-08-15 23:42:16.000 227 21196.85 41.12 42841.71 47798.69 2014-08-15 23:42:17.000 227 21196.86 41.10 42841.72 47798.66 2014-08-15 23:42:18.000 227 21196.87 41.08 42841.73 47798.69 2014-08-15 23:42:19.000 227 21196.87 41.08 42841.72 47798.69 2014-08-15 23:42:20.000 227 21196.88 41.08 42841.71 47798.71 2014-08-15 23:42:21.000 227 21196.86 41.07 42841.72 47798.74 2014-08-15 23:42:22.000 227 21196.88 41.14 42841.75 47798.72 2014-08-15 23:42:23.000 227 21196.86 41.11 42841.77 47798.71 2014-08-15 23:42:24.000 227 21196.86 41.10 42841.74 47798.74 2014-08-15 23:42:25.000 227 21196.87 41.12 42841.74 47798.75 2014-08-15 23:42:26.000 227 21196.90 41.09 42841.76 47798.74 2014-08-15 23:42:27.000 227 21196.90 41.09 42841.76 47798.75 2014-08-15 23:42:28.000 227 21196.87 41.09 42841.75 47798.76 2014-08-15 23:42:29.000 227 21196.88 41.12 42841.78 47798.77 2014-08-15 23:42:30.000 227 21196.90 41.11 42841.76 47798.77 2014-08-15 23:42:31.000 227 21196.93 41.10 42841.78 47798.76 2014-08-15 23:42:32.000 227 21196.92 41.11 42841.80 47798.77 2014-08-15 23:42:33.000 227 21196.90 41.14 42841.79 47798.79 2014-08-15 23:42:34.000 227 21196.90 41.10 42841.75 47798.77 2014-08-15 23:42:35.000 227 21196.91 41.10 42841.75 47798.78 2014-08-15 23:42:36.000 227 21196.90 41.12 42841.74 47798.78 2014-08-15 23:42:37.000 227 21196.90 41.08 42841.78 47798.75 2014-08-15 23:42:38.000 227 21196.87 41.07 42841.77 47798.74 2014-08-15 23:42:39.000 227 21196.90 41.07 42841.77 47798.76 2014-08-15 23:42:40.000 227 21196.89 41.08 42841.76 47798.79 2014-08-15 23:42:41.000 227 21196.88 41.04 42841.77 47798.75 2014-08-15 23:42:42.000 227 21196.91 41.03 42841.79 47798.78 2014-08-15 23:42:43.000 227 21196.90 41.02 42841.78 47798.79 2014-08-15 23:42:44.000 227 21196.93 40.96 42841.82 47798.78 2014-08-15 23:42:45.000 227 21196.97 40.88 42841.86 47798.79 2014-08-15 23:42:46.000 227 21196.97 40.83 42841.92 47798.84 2014-08-15 23:42:47.000 227 21197.01 40.75 42841.95 47798.88 2014-08-15 23:42:48.000 227 21197.03 40.69 42841.99 47798.95 2014-08-15 23:42:49.000 227 21197.03 40.64 42842.04 47799.01 2014-08-15 23:42:50.000 227 21197.04 40.61 42842.10 47799.08 2014-08-15 23:42:51.000 227 21197.05 40.56 42842.15 47799.13 2014-08-15 23:42:52.000 227 21197.07 40.53 42842.17 47799.18 2014-08-15 23:42:53.000 227 21197.09 40.48 42842.23 47799.22 2014-08-15 23:42:54.000 227 21197.12 40.44 42842.26 47799.25 2014-08-15 23:42:55.000 227 21197.10 40.41 42842.31 47799.28 2014-08-15 23:42:56.000 227 21197.11 40.42 42842.33 47799.30 2014-08-15 23:42:57.000 227 21197.10 40.41 42842.33 47799.33 2014-08-15 23:42:58.000 227 21197.10 40.39 42842.35 47799.37 2014-08-15 23:42:59.000 227 21197.10 40.38 42842.36 47799.35 2014-08-15 23:43:00.000 227 21197.09 40.35 42842.39 47799.37 2014-08-15 23:43:01.000 227 21197.07 40.34 42842.38 47799.40 2014-08-15 23:43:02.000 227 21197.04 40.34 42842.43 47799.39 2014-08-15 23:43:03.000 227 21197.01 40.32 42842.45 47799.40 2014-08-15 23:43:04.000 227 21196.97 40.30 42842.46 47799.41 2014-08-15 23:43:05.000 227 21196.97 40.31 42842.45 47799.40 2014-08-15 23:43:06.000 227 21196.96 40.30 42842.43 47799.41 2014-08-15 23:43:07.000 227 21196.95 40.29 42842.42 47799.41 2014-08-15 23:43:08.000 227 21196.91 40.31 42842.41 47799.39 2014-08-15 23:43:09.000 227 21196.89 40.28 42842.42 47799.37 2014-08-15 23:43:10.000 227 21196.88 40.27 42842.42 47799.36 2014-08-15 23:43:11.000 227 21196.87 40.27 42842.43 47799.36 2014-08-15 23:43:12.000 227 21196.84 40.27 42842.45 47799.36 2014-08-15 23:43:13.000 227 21196.83 40.23 42842.43 47799.33 2014-08-15 23:43:14.000 227 21196.85 40.23 42842.44 47799.34 2014-08-15 23:43:15.000 227 21196.82 40.25 42842.44 47799.30 2014-08-15 23:43:16.000 227 21196.80 40.23 42842.43 47799.32 2014-08-15 23:43:17.000 227 21196.77 40.24 42842.45 47799.31 2014-08-15 23:43:18.000 227 21196.74 40.27 42842.41 47799.30 2014-08-15 23:43:19.000 227 21196.75 40.23 42842.42 47799.29 2014-08-15 23:43:20.000 227 21196.75 40.23 42842.41 47799.28 2014-08-15 23:43:21.000 227 21196.73 40.23 42842.42 47799.25 2014-08-15 23:43:22.000 227 21196.70 40.26 42842.37 47799.25 2014-08-15 23:43:23.000 227 21196.70 40.25 42842.39 47799.25 2014-08-15 23:43:24.000 227 21196.70 40.24 42842.34 47799.23 2014-08-15 23:43:25.000 227 21196.68 40.23 42842.35 47799.22 2014-08-15 23:43:26.000 227 21196.68 40.22 42842.37 47799.25 2014-08-15 23:43:27.000 227 21196.68 40.21 42842.36 47799.23 2014-08-15 23:43:28.000 227 21196.66 40.22 42842.38 47799.21 2014-08-15 23:43:29.000 227 21196.68 40.23 42842.38 47799.20 2014-08-15 23:43:30.000 227 21196.67 40.24 42842.36 47799.20 2014-08-15 23:43:31.000 227 21196.67 40.21 42842.37 47799.21 2014-08-15 23:43:32.000 227 21196.64 40.22 42842.39 47799.22 2014-08-15 23:43:33.000 227 21196.67 40.21 42842.35 47799.19 2014-08-15 23:43:34.000 227 21196.65 40.21 42842.33 47799.19 2014-08-15 23:43:35.000 227 21196.63 40.22 42842.36 47799.19 2014-08-15 23:43:36.000 227 21196.67 40.24 42842.35 47799.20 2014-08-15 23:43:37.000 227 21196.68 40.23 42842.33 47799.17 2014-08-15 23:43:38.000 227 21196.68 40.23 42842.33 47799.19 2014-08-15 23:43:39.000 227 21196.65 40.24 42842.33 47799.18 2014-08-15 23:43:40.000 227 21196.66 40.25 42842.38 47799.21 2014-08-15 23:43:41.000 227 21196.66 40.26 42842.34 47799.16 2014-08-15 23:43:42.000 227 21196.64 40.29 42842.31 47799.16 2014-08-15 23:43:43.000 227 21196.65 40.31 42842.30 47799.15 2014-08-15 23:43:44.000 227 21196.66 40.35 42842.27 47799.14 2014-08-15 23:43:45.000 227 21196.66 40.37 42842.28 47799.12 2014-08-15 23:43:46.000 227 21196.68 40.37 42842.26 47799.10 2014-08-15 23:43:47.000 227 21196.67 40.42 42842.24 47799.09 2014-08-15 23:43:48.000 227 21196.65 40.46 42842.21 47799.05 2014-08-15 23:43:49.000 227 21196.64 40.45 42842.15 47799.01 2014-08-15 23:43:50.000 227 21196.63 40.49 42842.13 47798.98 2014-08-15 23:43:51.000 227 21196.60 40.54 42842.13 47798.97 2014-08-15 23:43:52.000 227 21196.60 40.54 42842.06 47798.93 2014-08-15 23:43:53.000 227 21196.62 40.51 42842.05 47798.92 2014-08-15 23:43:54.000 227 21196.58 40.53 42842.06 47798.92 2014-08-15 23:43:55.000 227 21196.63 40.55 42842.07 47798.90 2014-08-15 23:43:56.000 227 21196.64 40.54 42842.03 47798.88 2014-08-15 23:43:57.000 227 21196.65 40.51 42842.01 47798.88 2014-08-15 23:43:58.000 227 21196.62 40.51 42842.03 47798.89 2014-08-15 23:43:59.000 227 21196.64 40.51 42842.04 47798.88 2014-08-15 23:44:00.000 227 21196.64 40.47 42842.03 47798.90 2014-08-15 23:44:01.000 227 21196.65 40.45 42842.05 47798.88 2014-08-15 23:44:02.000 227 21196.64 40.49 42842.05 47798.89 2014-08-15 23:44:03.000 227 21196.64 40.50 42842.07 47798.90 2014-08-15 23:44:04.000 227 21196.65 40.49 42842.05 47798.87 2014-08-15 23:44:05.000 227 21196.64 40.49 42842.04 47798.89 2014-08-15 23:44:06.000 227 21196.67 40.48 42842.07 47798.90 2014-08-15 23:44:07.000 227 21196.65 40.48 42842.09 47798.89 2014-08-15 23:44:08.000 227 21196.63 40.47 42842.04 47798.86 2014-08-15 23:44:09.000 227 21196.65 40.49 42842.02 47798.88 2014-08-15 23:44:10.000 227 21196.66 40.50 42842.04 47798.86 2014-08-15 23:44:11.000 227 21196.66 40.46 42842.01 47798.86 2014-08-15 23:44:12.000 227 21196.66 40.45 42842.03 47798.88 2014-08-15 23:44:13.000 227 21196.66 40.47 42842.03 47798.88 2014-08-15 23:44:14.000 227 21196.65 40.47 42842.03 47798.88 2014-08-15 23:44:15.000 227 21196.66 40.45 42842.05 47798.87 2014-08-15 23:44:16.000 227 21196.66 40.47 42842.03 47798.88 2014-08-15 23:44:17.000 227 21196.66 40.48 42841.98 47798.89 2014-08-15 23:44:18.000 227 21196.67 40.44 42841.99 47798.87 2014-08-15 23:44:19.000 227 21196.67 40.44 42841.98 47798.90 2014-08-15 23:44:20.000 227 21196.67 40.44 42841.99 47798.90 2014-08-15 23:44:21.000 227 21196.66 40.42 42841.99 47798.89 2014-08-15 23:44:22.000 227 21196.67 40.43 42841.99 47798.90 2014-08-15 23:44:23.000 227 21196.66 40.43 42841.99 47798.90 2014-08-15 23:44:24.000 227 21196.66 40.44 42841.98 47798.90 2014-08-15 23:44:25.000 227 21196.69 40.42 42842.01 47798.90 2014-08-15 23:44:26.000 227 21196.70 40.45 42841.97 47798.91 2014-08-15 23:44:27.000 227 21196.68 40.48 42841.97 47798.93 2014-08-15 23:44:28.000 227 21196.68 40.47 42841.96 47798.92 2014-08-15 23:44:29.000 227 21196.67 40.51 42841.97 47798.92 2014-08-15 23:44:30.000 227 21196.62 40.61 42841.96 47798.88 2014-08-15 23:44:31.000 227 21196.59 40.70 42841.86 47798.82 2014-08-15 23:44:32.000 227 21196.55 40.76 42841.79 47798.73 2014-08-15 23:44:33.000 227 21196.53 40.82 42841.75 47798.68 2014-08-15 23:44:34.000 227 21196.53 40.84 42841.68 47798.63 2014-08-15 23:44:35.000 227 21196.52 40.83 42841.64 47798.57 2014-08-15 23:44:36.000 227 21196.55 40.81 42841.63 47798.56 2014-08-15 23:44:37.000 227 21196.55 40.84 42841.63 47798.54 2014-08-15 23:44:38.000 227 21196.58 40.84 42841.61 47798.54 2014-08-15 23:44:39.000 227 21196.60 40.81 42841.58 47798.50 2014-08-15 23:44:40.000 227 21196.60 40.84 42841.60 47798.53 2014-08-15 23:44:41.000 227 21196.61 40.86 42841.62 47798.52 2014-08-15 23:44:42.000 227 21196.61 40.86 42841.62 47798.52 2014-08-15 23:44:43.000 227 21196.63 40.83 42841.63 47798.54 2014-08-15 23:44:44.000 227 21196.66 40.81 42841.63 47798.53 2014-08-15 23:44:45.000 227 21196.66 40.80 42841.64 47798.56 2014-08-15 23:44:46.000 227 21196.67 40.81 42841.66 47798.58 2014-08-15 23:44:47.000 227 21196.66 40.85 42841.65 47798.57 2014-08-15 23:44:48.000 227 21196.66 40.85 42841.61 47798.57 2014-08-15 23:44:49.000 227 21196.66 40.83 42841.64 47798.56 2014-08-15 23:44:50.000 227 21196.68 40.85 42841.63 47798.56 2014-08-15 23:44:51.000 227 21196.67 40.85 42841.62 47798.55 2014-08-15 23:44:52.000 227 21196.65 40.85 42841.60 47798.56 2014-08-15 23:44:53.000 227 21196.67 40.84 42841.61 47798.56 2014-08-15 23:44:54.000 227 21196.69 40.86 42841.62 47798.58 2014-08-15 23:44:55.000 227 21196.70 40.83 42841.61 47798.58 2014-08-15 23:44:56.000 227 21196.72 40.82 42841.63 47798.60 2014-08-15 23:44:57.000 227 21196.71 40.83 42841.65 47798.61 2014-08-15 23:44:58.000 227 21196.71 40.84 42841.66 47798.62 2014-08-15 23:44:59.000 227 21196.74 40.81 42841.66 47798.64 2014-08-15 23:45:00.000 227 21196.71 40.84 42841.67 47798.65 2014-08-15 23:45:01.000 227 21196.72 40.90 42841.68 47798.65 2014-08-15 23:45:02.000 227 21196.73 40.90 42841.63 47798.63 2014-08-15 23:45:03.000 227 21196.72 40.89 42841.61 47798.61 2014-08-15 23:45:04.000 227 21196.73 40.84 42841.65 47798.60 2014-08-15 23:45:05.000 227 21196.77 40.78 42841.65 47798.62 2014-08-15 23:45:06.000 227 21196.78 40.74 42841.67 47798.65 2014-08-15 23:45:07.000 227 21196.76 40.72 42841.71 47798.69 2014-08-15 23:45:08.000 227 21196.77 40.71 42841.75 47798.71 2014-08-15 23:45:09.000 227 21196.79 40.68 42841.76 47798.76 2014-08-15 23:45:10.000 227 21196.79 40.70 42841.78 47798.77 2014-08-15 23:45:11.000 227 21196.78 40.74 42841.79 47798.80 2014-08-15 23:45:12.000 227 21196.79 40.74 42841.79 47798.81 2014-08-15 23:45:13.000 227 21196.83 40.70 42841.81 47798.81 2014-08-15 23:45:14.000 227 21196.83 40.67 42841.83 47798.83 2014-08-15 23:45:15.000 227 21196.87 40.63 42841.88 47798.84 2014-08-15 23:45:16.000 227 21196.87 40.61 42841.88 47798.87 2014-08-15 23:45:17.000 227 21196.86 40.61 42841.90 47798.89 2014-08-15 23:45:18.000 227 21196.85 40.62 42841.89 47798.91 2014-08-15 23:45:19.000 227 21196.86 40.59 42841.90 47798.93 2014-08-15 23:45:20.000 227 21196.86 40.60 42841.89 47798.93 2014-08-15 23:45:21.000 227 21196.85 40.60 42841.91 47798.91 2014-08-15 23:45:22.000 227 21196.84 40.56 42841.93 47798.94 2014-08-15 23:45:23.000 227 21196.86 40.52 42841.94 47798.94 2014-08-15 23:45:24.000 227 21196.86 40.56 42841.95 47798.94 2014-08-15 23:45:25.000 227 21196.86 40.52 42841.95 47798.97 2014-08-15 23:45:26.000 227 21196.87 40.49 42841.97 47798.97 2014-08-15 23:45:27.000 227 21196.85 40.54 42841.99 47798.98 2014-08-15 23:45:28.000 227 21196.85 40.55 42841.98 47798.97 2014-08-15 23:45:29.000 227 21196.83 40.52 42841.99 47798.96 2014-08-15 23:45:30.000 227 21196.79 40.52 42841.99 47798.95 2014-08-15 23:45:31.000 227 21196.77 40.53 42841.97 47798.95 2014-08-15 23:45:32.000 227 21196.77 40.49 42841.96 47798.96 2014-08-15 23:45:33.000 227 21196.74 40.49 42841.98 47798.95 2014-08-15 23:45:34.000 227 21196.74 40.50 42841.97 47798.96 2014-08-15 23:45:35.000 227 21196.75 40.47 42841.96 47798.94 2014-08-15 23:45:36.000 227 21196.70 40.45 42841.97 47798.95 2014-08-15 23:45:37.000 227 21196.68 40.49 42841.97 47798.94 2014-08-15 23:45:38.000 227 21196.70 40.46 42842.00 47798.93 2014-08-15 23:45:39.000 227 21196.69 40.45 42842.01 47798.93 2014-08-15 23:45:40.000 227 21196.68 40.47 42841.98 47798.92 2014-08-15 23:45:41.000 227 21196.65 40.51 42841.99 47798.92 2014-08-15 23:45:42.000 227 21196.66 40.46 42841.98 47798.93 2014-08-15 23:45:43.000 227 21196.66 40.46 42841.99 47798.91 2014-08-15 23:45:44.000 227 21196.62 40.48 42841.97 47798.92 2014-08-15 23:45:45.000 227 21196.62 40.45 42841.96 47798.91 2014-08-15 23:45:46.000 227 21196.64 40.43 42842.03 47798.90 2014-08-15 23:45:47.000 227 21196.63 40.43 42842.01 47798.90 2014-08-15 23:45:48.000 227 21196.66 40.40 42841.99 47798.91 2014-08-15 23:45:49.000 227 21196.68 40.37 42842.01 47798.92 2014-08-15 23:45:50.000 227 21196.66 40.30 42842.06 47798.94 2014-08-15 23:45:51.000 227 21196.66 40.27 42842.08 47799.00 2014-08-15 23:45:52.000 227 21196.68 40.21 42842.10 47799.00 2014-08-15 23:45:53.000 227 21196.70 40.19 42842.17 47799.07 2014-08-15 23:45:54.000 227 21196.70 40.13 42842.20 47799.08 2014-08-15 23:45:55.000 227 21196.70 40.12 42842.21 47799.12 2014-08-15 23:45:56.000 227 21196.74 40.10 42842.26 47799.13 2014-08-15 23:45:57.000 227 21196.75 40.10 42842.28 47799.16 2014-08-15 23:45:58.000 227 21196.76 40.10 42842.28 47799.20 2014-08-15 23:45:59.000 227 21196.76 40.08 42842.30 47799.21 2014-08-15 23:46:00.000 227 21196.76 40.11 42842.30 47799.23 2014-08-15 23:46:01.000 227 21196.75 40.11 42842.34 47799.23 2014-08-15 23:46:02.000 227 21196.74 40.07 42842.36 47799.27 2014-08-15 23:46:03.000 227 21196.76 40.04 42842.36 47799.27 2014-08-15 23:46:04.000 227 21196.76 40.06 42842.35 47799.28 2014-08-15 23:46:05.000 227 21196.75 40.06 42842.37 47799.28 2014-08-15 23:46:06.000 227 21196.73 40.07 42842.38 47799.27 2014-08-15 23:46:07.000 227 21196.74 40.07 42842.35 47799.29 2014-08-15 23:46:08.000 227 21196.74 40.04 42842.35 47799.29 2014-08-15 23:46:09.000 227 21196.73 40.04 42842.37 47799.29 2014-08-15 23:46:10.000 227 21196.73 40.05 42842.35 47799.29 2014-08-15 23:46:11.000 227 21196.74 40.05 42842.39 47799.29 2014-08-15 23:46:12.000 227 21196.76 40.06 42842.38 47799.29 2014-08-15 23:46:13.000 227 21196.73 40.04 42842.35 47799.29 2014-08-15 23:46:14.000 227 21196.74 40.03 42842.40 47799.30 2014-08-15 23:46:15.000 227 21196.75 40.03 42842.39 47799.29 2014-08-15 23:46:16.000 227 21196.79 40.04 42842.35 47799.29 2014-08-15 23:46:17.000 227 21196.74 40.05 42842.36 47799.28 2014-08-15 23:46:18.000 227 21196.74 40.05 42842.34 47799.29 2014-08-15 23:46:19.000 227 21196.76 40.06 42842.34 47799.27 2014-08-15 23:46:20.000 227 21196.75 40.03 42842.35 47799.27 2014-08-15 23:46:21.000 227 21196.77 40.05 42842.35 47799.27 2014-08-15 23:46:22.000 227 21196.77 40.05 42842.34 47799.26 2014-08-15 23:46:23.000 227 21196.74 40.02 42842.35 47799.27 2014-08-15 23:46:24.000 227 21196.71 40.04 42842.34 47799.28 2014-08-15 23:46:25.000 227 21196.75 40.05 42842.32 47799.26 2014-08-15 23:46:26.000 227 21196.70 40.03 42842.32 47799.23 2014-08-15 23:46:27.000 227 21196.69 40.04 42842.31 47799.25 2014-08-15 23:46:28.000 227 21196.68 40.03 42842.30 47799.26 2014-08-15 23:46:29.000 227 21196.71 40.03 42842.31 47799.23 2014-08-15 23:46:30.000 227 21196.74 40.02 42842.35 47799.24 2014-08-15 23:46:31.000 227 21196.73 40.00 42842.33 47799.22 2014-08-15 23:46:32.000 227 21196.73 40.02 42842.31 47799.24 2014-08-15 23:46:33.000 227 21196.75 40.03 42842.28 47799.23 2014-08-15 23:46:34.000 227 21196.73 40.01 42842.26 47799.23 2014-08-15 23:46:35.000 227 21196.72 40.03 42842.26 47799.23 2014-08-15 23:46:36.000 227 21196.74 40.01 42842.29 47799.24 2014-08-15 23:46:37.000 227 21196.74 40.00 42842.30 47799.21 2014-08-15 23:46:38.000 227 21196.74 40.00 42842.30 47799.23 2014-08-15 23:46:39.000 227 21196.74 39.99 42842.27 47799.25 2014-08-15 23:46:40.000 227 21196.73 39.98 42842.26 47799.24 2014-08-15 23:46:41.000 227 21196.71 40.03 42842.27 47799.22 2014-08-15 23:46:42.000 227 21196.67 40.12 42842.23 47799.21 2014-08-15 23:46:43.000 227 21196.64 40.16 42842.22 47799.12 2014-08-15 23:46:44.000 227 21196.64 40.18 42842.17 47799.09 2014-08-15 23:46:45.000 227 21196.63 40.22 42842.14 47799.05 2014-08-15 23:46:46.000 227 21196.63 40.22 42842.10 47799.00 2014-08-15 23:46:47.000 227 21196.65 40.21 42842.03 47798.99 2014-08-15 23:46:48.000 227 21196.65 40.22 42842.05 47798.98 2014-08-15 23:46:49.000 227 21196.65 40.25 42842.01 47798.95 2014-08-15 23:46:50.000 227 21196.69 40.24 42841.99 47798.95 2014-08-15 23:46:51.000 227 21196.70 40.22 42842.00 47798.93 2014-08-15 23:46:52.000 227 21196.69 40.25 42841.99 47798.91 2014-08-15 23:46:53.000 227 21196.68 40.26 42842.00 47798.91 2014-08-15 23:46:54.000 227 21196.69 40.26 42841.97 47798.91 2014-08-15 23:46:55.000 227 21196.70 40.24 42841.96 47798.90 2014-08-15 23:46:56.000 227 21196.72 40.28 42841.95 47798.90 2014-08-15 23:46:57.000 227 21196.74 40.29 42841.92 47798.92 2014-08-15 23:46:58.000 227 21196.75 40.26 42841.90 47798.90 2014-08-15 23:46:59.000 227 21196.78 40.27 42841.94 47798.89 2014-08-15 23:47:00.000 227 21196.77 40.31 42841.96 47798.91 2014-08-15 23:47:01.000 227 21196.76 40.34 42841.93 47798.90 2014-08-15 23:47:02.000 227 21196.77 40.28 42841.89 47798.91 2014-08-15 23:47:03.000 227 21196.81 40.24 42841.92 47798.91 2014-08-15 23:47:04.000 227 21196.79 40.29 42841.93 47798.92 2014-08-15 23:47:05.000 227 21196.79 40.30 42841.91 47798.93 2014-08-15 23:47:06.000 227 21196.82 40.24 42841.93 47798.90 2014-08-15 23:47:07.000 227 21196.83 40.24 42841.93 47798.93 2014-08-15 23:47:08.000 227 21196.84 40.28 42841.97 47798.93 2014-08-15 23:47:09.000 227 21196.85 40.26 42841.96 47798.92 2014-08-15 23:47:10.000 227 21196.84 40.23 42842.00 47798.94 2014-08-15 23:47:11.000 227 21196.84 40.26 42841.99 47798.95 2014-08-15 23:47:12.000 227 21196.84 40.25 42841.99 47798.93 2014-08-15 23:47:13.000 227 21196.83 40.24 42841.98 47798.93 2014-08-15 23:47:14.000 227 21196.85 40.21 42841.98 47798.94 2014-08-15 23:47:15.000 227 21196.85 40.23 42842.00 47798.94 2014-08-15 23:47:16.000 227 21196.84 40.22 42841.99 47798.95 2014-08-15 23:47:17.000 227 21196.86 40.22 42842.00 47798.95 2014-08-15 23:47:18.000 227 21196.86 40.23 42842.01 47798.95 2014-08-15 23:47:19.000 227 21196.84 40.28 42841.99 47798.97 2014-08-15 23:47:20.000 227 21196.80 40.38 42841.94 47798.93 2014-08-15 23:47:21.000 227 21196.78 40.43 42841.88 47798.87 2014-08-15 23:47:22.000 227 21196.77 40.48 42841.83 47798.82 2014-08-15 23:47:23.000 227 21196.77 40.50 42841.80 47798.78 2014-08-15 23:47:24.000 227 21196.80 40.48 42841.77 47798.75 2014-08-15 23:47:25.000 227 21196.79 40.48 42841.74 47798.71 2014-08-15 23:47:26.000 227 21196.82 40.50 42841.72 47798.71 2014-08-15 23:47:27.000 227 21196.82 40.47 42841.70 47798.70 2014-08-15 23:47:28.000 227 21196.82 40.44 42841.70 47798.69 2014-08-15 23:47:29.000 227 21196.79 40.44 42841.73 47798.71 2014-08-15 23:47:30.000 227 21196.81 40.50 42841.73 47798.71 2014-08-15 23:47:31.000 227 21196.86 40.53 42841.70 47798.71 2014-08-15 23:47:32.000 227 21196.89 40.56 42841.66 47798.68 2014-08-15 23:47:33.000 227 21196.94 40.56 42841.63 47798.68 2014-08-15 23:47:34.000 227 21196.96 40.55 42841.62 47798.69 2014-08-15 23:47:35.000 227 21196.97 40.55 42841.63 47798.69 2014-08-15 23:47:36.000 227 21196.98 40.57 42841.62 47798.68 2014-08-15 23:47:37.000 227 21196.99 40.57 42841.60 47798.69 2014-08-15 23:47:38.000 227 21196.97 40.56 42841.61 47798.68 2014-08-15 23:47:39.000 227 21196.98 40.53 42841.62 47798.69 2014-08-15 23:47:40.000 227 21196.97 40.46 42841.63 47798.66 2014-08-15 23:47:41.000 227 21196.96 40.38 42841.67 47798.69 2014-08-15 23:47:42.000 227 21196.90 40.34 42841.71 47798.69 2014-08-15 23:47:43.000 227 21196.90 40.30 42841.74 47798.73 2014-08-15 23:47:44.000 227 21196.91 40.26 42841.77 47798.75 2014-08-15 23:47:45.000 227 21196.89 40.24 42841.77 47798.77 2014-08-15 23:47:46.000 227 21196.91 40.21 42841.79 47798.82 2014-08-15 23:47:47.000 227 21196.90 40.19 42841.84 47798.83 2014-08-15 23:47:48.000 227 21196.95 40.16 42841.87 47798.84 2014-08-15 23:47:49.000 227 21196.97 40.15 42841.91 47798.88 2014-08-15 23:47:50.000 227 21196.95 40.14 42841.94 47798.91 2014-08-15 23:47:51.000 227 21196.94 40.12 42841.95 47798.93 2014-08-15 23:47:52.000 227 21196.94 40.10 42841.96 47798.94 2014-08-15 23:47:53.000 227 21196.93 40.11 42841.96 47798.94 2014-08-15 23:47:54.000 227 21196.94 40.11 42841.97 47798.94 2014-08-15 23:47:55.000 227 21196.93 40.10 42841.99 47798.98 2014-08-15 23:47:56.000 227 21196.95 40.10 42841.97 47798.95 2014-08-15 23:47:57.000 227 21196.94 40.11 42841.93 47798.96 2014-08-15 23:47:58.000 227 21196.94 40.08 42841.96 47798.97 2014-08-15 23:47:59.000 227 21196.93 40.10 42841.96 47798.95 2014-08-15 23:48:00.000 227 21196.90 40.15 42841.92 47798.97 2014-08-15 23:48:01.000 227 21196.92 40.14 42841.94 47798.94 2014-08-15 23:48:02.000 227 21196.94 40.15 42841.95 47798.93 2014-08-15 23:48:03.000 227 21196.94 40.19 42841.88 47798.92 2014-08-15 23:48:04.000 227 21196.89 40.20 42841.89 47798.91 2014-08-15 23:48:05.000 227 21196.88 40.20 42841.86 47798.86 2014-08-15 23:48:06.000 227 21196.85 40.21 42841.84 47798.83 2014-08-15 23:48:07.000 227 21196.87 40.21 42841.82 47798.81 2014-08-15 23:48:08.000 227 21196.90 40.18 42841.84 47798.78 2014-08-15 23:48:09.000 227 21196.89 40.13 42841.84 47798.81 2014-08-15 23:48:10.000 227 21196.90 40.12 42841.86 47798.81 2014-08-15 23:48:11.000 227 21196.89 40.14 42841.85 47798.84 2014-08-15 23:48:12.000 227 21196.90 40.10 42841.84 47798.85 2014-08-15 23:48:13.000 227 21196.88 40.10 42841.84 47798.86 2014-08-15 23:48:14.000 227 21196.89 40.16 42841.84 47798.85 2014-08-15 23:48:15.000 227 21196.88 40.17 42841.81 47798.84 2014-08-15 23:48:16.000 227 21196.89 40.14 42841.80 47798.80 2014-08-15 23:48:17.000 227 21196.90 40.10 42841.81 47798.78 2014-08-15 23:48:18.000 227 21196.91 40.09 42841.83 47798.79 2014-08-15 23:48:19.000 227 21196.92 40.06 42841.84 47798.81 2014-08-15 23:48:20.000 227 21196.93 40.01 42841.86 47798.82 2014-08-15 23:48:21.000 227 21196.94 39.98 42841.89 47798.85 2014-08-15 23:48:22.000 227 21196.94 39.96 42841.88 47798.88 2014-08-15 23:48:23.000 227 21196.94 39.92 42841.92 47798.90 2014-08-15 23:48:24.000 227 21196.95 39.89 42841.93 47798.93 2014-08-15 23:48:25.000 227 21196.97 39.88 42841.94 47798.92 2014-08-15 23:48:26.000 227 21196.94 39.87 42841.97 47798.97 2014-08-15 23:48:27.000 227 21196.93 39.83 42841.97 47798.96 2014-08-15 23:48:28.000 227 21196.96 39.82 42842.03 47798.99 2014-08-15 23:48:29.000 227 21196.93 39.85 42842.01 47799.01 2014-08-15 23:48:30.000 227 21196.90 39.89 42842.02 47798.99 2014-08-15 23:48:31.000 227 21196.90 39.95 42841.99 47798.99 2014-08-15 23:48:32.000 227 21196.93 39.96 42841.99 47798.96 2014-08-15 23:48:33.000 227 21196.95 39.92 42841.95 47798.93 2014-08-15 23:48:34.000 227 21196.98 39.90 42841.93 47798.93 2014-08-15 23:48:35.000 227 21196.99 39.87 42841.93 47798.94 2014-08-15 23:48:36.000 227 21196.99 39.87 42841.93 47798.94 2014-08-15 23:48:37.000 227 21196.98 39.87 42841.94 47798.96 2014-08-15 23:48:38.000 227 21196.99 39.89 42841.96 47798.97 2014-08-15 23:48:39.000 227 21196.98 39.86 42841.96 47798.95 2014-08-15 23:48:40.000 227 21196.96 39.76 42841.95 47798.97 2014-08-15 23:48:41.000 227 21196.94 39.69 42841.98 47798.96 2014-08-15 23:48:42.000 227 21196.92 39.67 42842.03 47799.01 2014-08-15 23:48:43.000 227 21196.93 39.64 42842.04 47799.01 2014-08-15 23:48:44.000 227 21196.93 39.61 42842.07 47799.04 2014-08-15 23:48:45.000 227 21196.92 39.58 42842.08 47799.06 2014-08-15 23:48:46.000 227 21196.91 39.54 42842.10 47799.08 2014-08-15 23:48:47.000 227 21196.94 39.51 42842.15 47799.10 2014-08-15 23:48:48.000 227 21196.95 39.50 42842.21 47799.14 2014-08-15 23:48:49.000 227 21196.97 39.48 42842.19 47799.17 2014-08-15 23:48:50.000 227 21196.97 39.48 42842.20 47799.21 2014-08-15 23:48:51.000 227 21196.97 39.46 42842.25 47799.22 2014-08-15 23:48:52.000 227 21196.98 39.43 42842.27 47799.25 2014-08-15 23:48:53.000 227 21196.98 39.41 42842.28 47799.28 2014-08-15 23:48:54.000 227 21197.00 39.40 42842.31 47799.29 2014-08-15 23:48:55.000 227 21196.97 39.36 42842.34 47799.33 2014-08-15 23:48:56.000 227 21196.95 39.36 42842.38 47799.33 2014-08-15 23:48:57.000 227 21196.96 39.38 42842.38 47799.34 2014-08-15 23:48:58.000 227 21196.96 39.38 42842.40 47799.36 2014-08-15 23:48:59.000 227 21196.93 39.39 42842.38 47799.36 2014-08-15 23:49:00.000 227 21196.95 39.38 42842.35 47799.35 2014-08-15 23:49:01.000 227 21196.96 39.37 42842.37 47799.36 2014-08-15 23:49:02.000 227 21196.96 39.39 42842.41 47799.37 2014-08-15 23:49:03.000 227 21196.96 39.37 42842.42 47799.36 2014-08-15 23:49:04.000 227 21196.95 39.36 42842.38 47799.38 2014-08-15 23:49:05.000 227 21196.97 39.38 42842.39 47799.37 2014-08-15 23:49:06.000 227 21196.95 39.37 42842.36 47799.36 2014-08-15 23:49:07.000 227 21196.97 39.37 42842.38 47799.35 2014-08-15 23:49:08.000 227 21196.96 39.37 42842.37 47799.36 2014-08-15 23:49:09.000 227 21196.97 39.38 42842.38 47799.35 2014-08-15 23:49:10.000 227 21196.96 39.37 42842.36 47799.35 2014-08-15 23:49:11.000 227 21196.94 39.39 42842.34 47799.36 2014-08-15 23:49:12.000 227 21196.96 39.41 42842.37 47799.34 2014-08-15 23:49:13.000 227 21196.99 39.41 42842.37 47799.34 2014-08-15 23:49:14.000 227 21196.97 39.42 42842.37 47799.33 2014-08-15 23:49:15.000 227 21196.91 39.44 42842.34 47799.32 2014-08-15 23:49:16.000 227 21196.93 39.45 42842.32 47799.32 2014-08-15 23:49:17.000 227 21196.92 39.45 42842.30 47799.29 2014-08-15 23:49:18.000 227 21196.90 39.45 42842.31 47799.28 2014-08-15 23:49:19.000 227 21196.91 39.44 42842.31 47799.28 2014-08-15 23:49:20.000 227 21196.93 39.44 42842.28 47799.27 2014-08-15 23:49:21.000 227 21196.91 39.45 42842.30 47799.25 2014-08-15 23:49:22.000 227 21196.94 39.45 42842.28 47799.25 2014-08-15 23:49:23.000 227 21196.96 39.46 42842.28 47799.25 2014-08-15 23:49:24.000 227 21196.93 39.49 42842.30 47799.22 2014-08-15 23:49:25.000 227 21196.94 39.48 42842.30 47799.23 2014-08-15 23:49:26.000 227 21196.93 39.48 42842.20 47799.23 2014-08-15 23:49:27.000 227 21196.91 39.47 42842.20 47799.23 2014-08-15 23:49:28.000 227 21196.91 39.47 42842.22 47799.22 2014-08-15 23:49:29.000 227 21196.91 39.46 42842.19 47799.22 2014-08-15 23:49:30.000 227 21196.90 39.47 42842.19 47799.21 2014-08-15 23:49:31.000 227 21196.93 39.46 42842.21 47799.23 2014-08-15 23:49:32.000 227 21196.92 39.46 42842.21 47799.21 2014-08-15 23:49:33.000 227 21196.92 39.46 42842.21 47799.22 2014-08-15 23:49:34.000 227 21196.91 39.50 42842.19 47799.22 2014-08-15 23:49:35.000 227 21196.85 39.59 42842.16 47799.18 2014-08-15 23:49:36.000 227 21196.81 39.62 42842.08 47799.13 2014-08-15 23:49:37.000 227 21196.80 39.62 42842.03 47799.07 2014-08-15 23:49:38.000 227 21196.80 39.64 42842.02 47799.04 2014-08-15 23:49:39.000 227 21196.82 39.66 42842.00 47799.02 2014-08-15 23:49:40.000 227 21196.82 39.66 42842.00 47799.00 2014-08-15 23:49:41.000 227 21196.83 39.66 42841.96 47798.98 2014-08-15 23:49:42.000 227 21196.85 39.66 42841.93 47798.99 2014-08-15 23:49:43.000 227 21196.84 39.66 42841.94 47798.98 2014-08-15 23:49:44.000 227 21196.84 39.65 42841.95 47798.97 2014-08-15 23:49:45.000 227 21196.84 39.63 42841.91 47798.97 2014-08-15 23:49:46.000 227 21196.86 39.62 42841.93 47798.99 2014-08-15 23:49:47.000 227 21196.89 39.62 42841.95 47799.01 2014-08-15 23:49:48.000 227 21196.93 39.62 42841.96 47799.00 2014-08-15 23:49:49.000 227 21196.92 39.63 42841.95 47799.01 2014-08-15 23:49:50.000 227 21196.91 39.60 42841.98 47799.00 2014-08-15 23:49:51.000 227 21196.89 39.60 42841.96 47798.99 2014-08-15 23:49:52.000 227 21196.90 39.62 42841.97 47798.99 2014-08-15 23:49:53.000 227 21196.91 39.62 42841.95 47799.01 2014-08-15 23:49:54.000 227 21196.91 39.61 42841.94 47799.00 2014-08-15 23:49:55.000 227 21196.89 39.62 42841.92 47798.99 2014-08-15 23:49:56.000 227 21196.89 39.63 42841.95 47799.01 2014-08-15 23:49:57.000 227 21196.93 39.60 42841.94 47799.01 2014-08-15 23:49:58.000 227 21196.94 39.59 42841.93 47799.01 2014-08-15 23:49:59.000 227 21196.95 39.61 42841.92 47799.02 2014-08-15 23:50:00.000 227 21196.94 39.62 42841.95 47799.02 2014-08-15 23:50:01.000 227 21196.93 39.64 42841.95 47799.03 2014-08-15 23:50:02.000 227 21196.92 39.62 42841.94 47799.01 2014-08-15 23:50:03.000 227 21196.94 39.61 42841.95 47799.03 2014-08-15 23:50:04.000 227 21196.94 39.61 42841.92 47799.02 2014-08-15 23:50:05.000 227 21196.94 39.62 42841.92 47799.01 2014-08-15 23:50:06.000 227 21196.94 39.63 42841.94 47799.02 2014-08-15 23:50:07.000 227 21196.92 39.62 42841.94 47799.01 2014-08-15 23:50:08.000 227 21196.95 39.60 42841.93 47799.02 2014-08-15 23:50:09.000 227 21196.95 39.61 42841.94 47799.00 2014-08-15 23:50:10.000 227 21196.94 39.60 42841.95 47799.02 2014-08-15 23:50:11.000 227 21196.95 39.55 42841.97 47799.02 2014-08-15 23:50:12.000 227 21196.89 39.64 42841.95 47799.05 2014-08-15 23:50:13.000 227 21196.86 39.72 42841.90 47798.97 2014-08-15 23:50:14.000 227 21196.81 39.78 42841.85 47798.94 2014-08-15 23:50:15.000 227 21196.80 39.80 42841.80 47798.84 2014-08-15 23:50:16.000 227 21196.79 39.80 42841.75 47798.81 2014-08-15 23:50:17.000 227 21196.81 39.78 42841.71 47798.80 2014-08-15 23:50:18.000 227 21196.82 39.74 42841.71 47798.77 2014-08-15 23:50:19.000 227 21196.82 39.71 42841.71 47798.76 2014-08-15 23:50:20.000 227 21196.83 39.69 42841.74 47798.77 2014-08-15 23:50:21.000 227 21196.86 39.69 42841.74 47798.79 2014-08-15 23:50:22.000 227 21196.86 39.68 42841.78 47798.80 2014-08-15 23:50:23.000 227 21196.85 39.69 42841.78 47798.81 2014-08-15 23:50:24.000 227 21196.88 39.70 42841.75 47798.82 2014-08-15 23:50:25.000 227 21196.88 39.68 42841.78 47798.83 2014-08-15 23:50:26.000 227 21196.86 39.71 42841.79 47798.83 2014-08-15 23:50:27.000 227 21196.86 39.71 42841.77 47798.84 2014-08-15 23:50:28.000 227 21196.84 39.71 42841.78 47798.81 2014-08-15 23:50:29.000 227 21196.87 39.71 42841.79 47798.83 2014-08-15 23:50:30.000 227 21196.92 39.66 42841.78 47798.84 2014-08-15 23:50:31.000 227 21196.90 39.64 42841.82 47798.86 2014-08-15 23:50:32.000 227 21196.89 39.63 42841.82 47798.87 2014-08-15 23:50:33.000 227 21196.93 39.64 42841.80 47798.88 2014-08-15 23:50:34.000 227 21196.93 39.64 42841.82 47798.88 2014-08-15 23:50:35.000 227 21196.92 39.62 42841.82 47798.91 2014-08-15 23:50:36.000 227 21196.94 39.62 42841.83 47798.95 2014-08-15 23:50:37.000 227 21196.93 39.63 42841.86 47798.93 2014-08-15 23:50:38.000 227 21196.94 39.65 42841.88 47798.95 2014-08-15 23:50:39.000 227 21196.95 39.65 42841.87 47798.95 2014-08-15 23:50:40.000 227 21196.94 39.62 42841.88 47798.97 2014-08-15 23:50:41.000 227 21196.96 39.61 42841.89 47798.98 2014-08-15 23:50:42.000 227 21196.95 39.61 42841.92 47798.97 2014-08-15 23:50:43.000 227 21196.95 39.62 42841.90 47798.99 2014-08-15 23:50:44.000 227 21196.95 39.61 42841.94 47799.02 2014-08-15 23:50:45.000 227 21196.95 39.68 42841.95 47799.01 2014-08-15 23:50:46.000 227 21196.92 39.74 42841.91 47798.98 2014-08-15 23:50:47.000 227 21196.92 39.77 42841.88 47798.93 2014-08-15 23:50:48.000 227 21196.92 39.82 42841.82 47798.91 2014-08-15 23:50:49.000 227 21196.91 39.83 42841.79 47798.88 2014-08-15 23:50:50.000 227 21196.89 39.86 42841.80 47798.85 2014-08-15 23:50:51.000 227 21196.89 39.91 42841.74 47798.82 2014-08-15 23:50:52.000 227 21196.91 39.92 42841.71 47798.79 2014-08-15 23:50:53.000 227 21196.91 39.89 42841.67 47798.78 2014-08-15 23:50:54.000 227 21196.88 39.83 42841.65 47798.76 2014-08-15 23:50:55.000 227 21196.88 39.83 42841.70 47798.77 2014-08-15 23:50:56.000 227 21196.89 39.80 42841.70 47798.76 2014-08-15 23:50:57.000 227 21196.88 39.80 42841.73 47798.79 2014-08-15 23:50:58.000 227 21196.88 39.82 42841.72 47798.79 2014-08-15 23:50:59.000 227 21196.88 39.87 42841.70 47798.78 2014-08-15 23:51:00.000 227 21196.89 39.84 42841.69 47798.78 2014-08-15 23:51:01.000 227 21196.92 39.79 42841.71 47798.76 2014-08-15 23:51:02.000 227 21196.92 39.79 42841.73 47798.78 2014-08-15 23:51:03.000 227 21196.94 39.82 42841.74 47798.81 2014-08-15 23:51:04.000 227 21196.96 39.81 42841.75 47798.83 2014-08-15 23:51:05.000 227 21196.95 39.83 42841.79 47798.82 2014-08-15 23:51:06.000 227 21196.95 39.87 42841.77 47798.82 2014-08-15 23:51:07.000 227 21196.92 39.83 42841.76 47798.84 2014-08-15 23:51:08.000 227 21196.93 39.80 42841.77 47798.81 2014-08-15 23:51:09.000 227 21196.95 39.81 42841.76 47798.84 2014-08-15 23:51:10.000 227 21196.95 39.83 42841.82 47798.82 2014-08-15 23:51:11.000 227 21196.94 39.77 42841.78 47798.82 2014-08-15 23:51:12.000 227 21196.94 39.68 42841.78 47798.87 2014-08-15 23:51:13.000 227 21196.96 39.68 42841.86 47798.90 2014-08-15 23:51:14.000 227 21196.96 39.71 42841.86 47798.92 2014-08-15 23:51:15.000 227 21196.93 39.70 42841.83 47798.91 2014-08-15 23:51:16.000 227 21196.93 39.68 42841.81 47798.95 2014-08-15 23:51:17.000 227 21196.93 39.72 42841.82 47798.91 2014-08-15 23:51:18.000 227 21196.91 39.70 42841.81 47798.93 2014-08-15 23:51:19.000 227 21196.92 39.65 42841.82 47798.91 2014-08-15 23:51:20.000 227 21196.92 39.71 42841.83 47798.92 2014-08-15 23:51:21.000 227 21196.92 39.77 42841.84 47798.92 2014-08-15 23:51:22.000 227 21196.91 39.74 42841.83 47798.90 2014-08-15 23:51:23.000 227 21196.91 39.70 42841.82 47798.88 2014-08-15 23:51:24.000 227 21196.91 39.72 42841.80 47798.87 2014-08-15 23:51:25.000 227 21196.88 39.75 42841.80 47798.89 2014-08-15 23:51:26.000 227 21196.89 39.72 42841.81 47798.86 2014-08-15 23:51:27.000 227 21196.92 39.69 42841.81 47798.88 2014-08-15 23:51:28.000 227 21196.91 39.71 42841.86 47798.86 2014-08-15 23:51:29.000 227 21196.91 39.72 42841.86 47798.88 2014-08-15 23:51:30.000 227 21196.93 39.67 42841.88 47798.88 2014-08-15 23:51:31.000 227 21196.90 39.67 42841.89 47798.89 2014-08-15 23:51:32.000 227 21196.93 39.69 42841.90 47798.90 2014-08-15 23:51:33.000 227 21196.93 39.70 42841.91 47798.90 2014-08-15 23:51:34.000 227 21196.91 39.69 42841.86 47798.92 2014-08-15 23:51:35.000 227 21196.92 39.68 42841.89 47798.89 2014-08-15 23:51:36.000 227 21196.93 39.67 42841.95 47798.92 2014-08-15 23:51:37.000 227 21196.92 39.63 42841.96 47798.93 2014-08-15 23:51:38.000 227 21196.91 39.56 42841.97 47798.96 2014-08-15 23:51:39.000 227 21196.90 39.56 42842.02 47798.98 2014-08-15 23:51:40.000 227 21196.89 39.58 42842.02 47798.98 2014-08-15 23:51:41.000 227 21196.92 39.57 42842.02 47799.02 2014-08-15 23:51:42.000 227 21196.94 39.56 42842.02 47799.00 2014-08-15 23:51:43.000 227 21196.93 39.54 42842.06 47799.04 2014-08-15 23:51:44.000 227 21196.97 39.54 42842.04 47799.04 2014-08-15 23:51:45.000 227 21196.95 39.52 42842.03 47799.04 2014-08-15 23:51:46.000 227 21196.96 39.53 42842.06 47799.06 2014-08-15 23:51:47.000 227 21196.93 39.52 42842.08 47799.06 2014-08-15 23:51:48.000 227 21196.93 39.55 42842.09 47799.08 2014-08-15 23:51:49.000 227 21196.94 39.54 42842.10 47799.06 2014-08-15 23:51:50.000 227 21196.94 39.53 42842.09 47799.06 2014-08-15 23:51:51.000 227 21196.94 39.52 42842.09 47799.06 2014-08-15 23:51:52.000 227 21196.95 39.53 42842.09 47799.09 2014-08-15 23:51:53.000 227 21196.96 39.55 42842.08 47799.09 2014-08-15 23:51:54.000 227 21196.94 39.54 42842.09 47799.08 2014-08-15 23:51:55.000 227 21196.96 39.54 42842.10 47799.08 2014-08-15 23:51:56.000 227 21196.96 39.55 42842.07 47799.07 2014-08-15 23:51:57.000 227 21196.94 39.55 42842.06 47799.07 2014-08-15 23:51:58.000 227 21196.97 39.56 42842.06 47799.04 2014-08-15 23:51:59.000 227 21196.95 39.56 42842.05 47799.08 2014-08-15 23:52:00.000 227 21196.94 39.56 42842.07 47799.07 2014-08-15 23:52:01.000 227 21196.95 39.56 42842.07 47799.05 2014-08-15 23:52:02.000 227 21196.95 39.56 42842.05 47799.08 2014-08-15 23:52:03.000 227 21196.91 39.56 42842.06 47799.07 2014-08-15 23:52:04.000 227 21196.92 39.58 42842.05 47799.06 2014-08-15 23:52:05.000 227 21196.88 39.60 42842.03 47799.06 2014-08-15 23:52:06.000 227 21196.92 39.58 42842.03 47799.09 2014-08-15 23:52:07.000 227 21196.91 39.56 42842.01 47799.06 2014-08-15 23:52:08.000 227 21196.91 39.58 42842.04 47799.04 2014-08-15 23:52:09.000 227 21196.92 39.60 42842.05 47799.06 2014-08-15 23:52:10.000 227 21196.93 39.60 42842.05 47799.07 2014-08-15 23:52:11.000 227 21196.94 39.57 42842.03 47799.06 2014-08-15 23:52:12.000 227 21196.91 39.58 42842.02 47799.04 2014-08-15 23:52:13.000 227 21196.92 39.59 42842.05 47799.05 2014-08-15 23:52:14.000 227 21196.93 39.59 42842.08 47799.04 2014-08-15 23:52:15.000 227 21196.91 39.57 42842.06 47799.01 2014-08-15 23:52:16.000 227 21196.90 39.60 42842.08 47799.03 2014-08-15 23:52:17.000 227 21196.88 39.60 42842.09 47799.02 2014-08-15 23:52:18.000 227 21196.84 39.58 42842.06 47799.02 2014-08-15 23:52:19.000 227 21196.87 39.57 42842.09 47799.03 2014-08-15 23:52:20.000 227 21196.85 39.54 42842.08 47798.99 2014-08-15 23:52:21.000 227 21196.87 39.56 42842.06 47799.03 2014-08-15 23:52:22.000 227 21196.85 39.59 42842.09 47799.03 2014-08-15 23:52:23.000 227 21196.85 39.59 42842.07 47799.01 2014-08-15 23:52:24.000 227 21196.84 39.57 42842.04 47799.01 2014-08-15 23:52:25.000 227 21196.83 39.56 42842.08 47799.02 2014-08-15 23:52:26.000 227 21196.84 39.56 42842.07 47799.00 2014-08-15 23:52:27.000 227 21196.81 39.57 42842.05 47798.99 2014-08-15 23:52:28.000 227 21196.79 39.57 42842.06 47799.02 2014-08-15 23:52:29.000 227 21196.81 39.56 42842.08 47799.00 2014-08-15 23:52:30.000 227 21196.82 39.52 42842.08 47798.98 2014-08-15 23:52:31.000 227 21196.81 39.56 42842.10 47799.02 2014-08-15 23:52:32.000 227 21196.82 39.54 42842.09 47799.00 2014-08-15 23:52:33.000 227 21196.80 39.57 42842.08 47798.99 2014-08-15 23:52:34.000 227 21196.80 39.60 42842.06 47799.01 2014-08-15 23:52:35.000 227 21196.82 39.56 42842.09 47798.99 2014-08-15 23:52:36.000 227 21196.83 39.56 42842.05 47799.01 2014-08-15 23:52:37.000 227 21196.83 39.56 42842.07 47798.98 2014-08-15 23:52:38.000 227 21196.83 39.59 42842.05 47799.01 2014-08-15 23:52:39.000 227 21196.84 39.57 42842.08 47798.98 2014-08-15 23:52:40.000 227 21196.86 39.58 42842.05 47799.01 2014-08-15 23:52:41.000 227 21196.84 39.62 42842.05 47799.01 2014-08-15 23:52:42.000 227 21196.80 39.73 42842.04 47798.97 2014-08-15 23:52:43.000 227 21196.81 39.86 42841.95 47798.94 2014-08-15 23:52:44.000 227 21196.81 39.94 42841.84 47798.86 2014-08-15 23:52:45.000 227 21196.82 39.98 42841.80 47798.80 2014-08-15 23:52:46.000 227 21196.82 39.99 42841.78 47798.76 2014-08-15 23:52:47.000 227 21196.83 39.98 42841.73 47798.70 2014-08-15 23:52:48.000 227 21196.83 40.00 42841.71 47798.66 2014-08-15 23:52:49.000 227 21196.83 40.00 42841.68 47798.67 2014-08-15 23:52:50.000 227 21196.81 40.03 42841.64 47798.64 2014-08-15 23:52:51.000 227 21196.85 40.01 42841.66 47798.65 2014-08-15 23:52:52.000 227 21196.85 40.00 42841.63 47798.63 2014-08-15 23:52:53.000 227 21196.84 39.98 42841.62 47798.63 2014-08-15 23:52:54.000 227 21196.83 40.10 42841.60 47798.62 2014-08-15 23:52:55.000 227 21196.83 40.30 42841.52 47798.61 2014-08-15 23:52:56.000 227 21196.84 40.40 42841.42 47798.52 2014-08-15 23:52:57.000 227 21196.85 40.44 42841.35 47798.41 2014-08-15 23:52:58.000 227 21196.86 40.46 42841.31 47798.35 2014-08-15 23:52:59.000 227 21196.82 40.45 42841.28 47798.29 2014-08-15 23:53:00.000 227 21196.84 40.43 42841.22 47798.25 2014-08-15 23:53:01.000 227 21196.85 40.44 42841.21 47798.26 2014-08-15 23:53:02.000 227 21196.88 40.43 42841.21 47798.21 2014-08-15 23:53:03.000 227 21196.87 40.40 42841.21 47798.22 2014-08-15 23:53:04.000 227 21196.87 40.36 42841.21 47798.22 2014-08-15 23:53:05.000 227 21196.87 40.40 42841.22 47798.23 2014-08-15 23:53:06.000 227 21196.87 40.43 42841.22 47798.24 2014-08-15 23:53:07.000 227 21196.89 40.43 42841.20 47798.22 2014-08-15 23:53:08.000 227 21196.89 40.45 42841.23 47798.21 2014-08-15 23:53:09.000 227 21196.88 40.44 42841.23 47798.21 2014-08-15 23:53:10.000 227 21196.87 40.42 42841.21 47798.20 2014-08-15 23:53:11.000 227 21196.86 40.39 42841.22 47798.20 2014-08-15 23:53:12.000 227 21196.85 40.37 42841.22 47798.21 2014-08-15 23:53:13.000 227 21196.86 40.40 42841.17 47798.22 2014-08-15 23:53:14.000 227 21196.85 40.42 42841.16 47798.21 2014-08-15 23:53:15.000 227 21196.83 40.41 42841.14 47798.21 2014-08-15 23:53:16.000 227 21196.87 40.37 42841.16 47798.18 2014-08-15 23:53:17.000 227 21196.85 40.36 42841.17 47798.19 2014-08-15 23:53:18.000 227 21196.84 40.35 42841.18 47798.20 2014-08-15 23:53:19.000 227 21196.83 40.34 42841.15 47798.20 2014-08-15 23:53:20.000 227 21196.87 40.34 42841.15 47798.20 2014-08-15 23:53:21.000 227 21196.84 40.34 42841.19 47798.21 2014-08-15 23:53:22.000 227 21196.85 40.29 42841.25 47798.21 2014-08-15 23:53:23.000 227 21196.88 40.25 42841.24 47798.26 2014-08-15 23:53:24.000 227 21196.90 40.22 42841.28 47798.25 2014-08-15 23:53:25.000 227 21196.88 40.21 42841.30 47798.31 2014-08-15 23:53:26.000 227 21196.92 40.21 42841.31 47798.33 2014-08-15 23:53:27.000 227 21196.92 40.18 42841.32 47798.34 2014-08-15 23:53:28.000 227 21196.87 40.20 42841.35 47798.34 2014-08-15 23:53:29.000 227 21196.88 40.22 42841.37 47798.33 2014-08-15 23:53:30.000 227 21196.84 40.22 42841.33 47798.33 2014-08-15 23:53:31.000 227 21196.85 40.24 42841.36 47798.35 2014-08-15 23:53:32.000 227 21196.88 40.21 42841.36 47798.32 2014-08-15 23:53:33.000 227 21196.86 40.22 42841.34 47798.32 2014-08-15 23:53:34.000 227 21196.82 40.23 42841.39 47798.32 2014-08-15 23:53:35.000 227 21196.84 40.20 42841.39 47798.38 2014-08-15 23:53:36.000 227 21196.84 40.16 42841.38 47798.36 2014-08-15 23:53:37.000 227 21196.83 40.11 42841.40 47798.37 2014-08-15 23:53:38.000 227 21196.83 40.11 42841.39 47798.39 2014-08-15 23:53:39.000 227 21196.81 40.16 42841.45 47798.40 2014-08-15 23:53:40.000 227 21196.81 40.15 42841.45 47798.40 2014-08-15 23:53:41.000 227 21196.85 40.12 42841.43 47798.41 2014-08-15 23:53:42.000 227 21196.85 40.12 42841.45 47798.41 2014-08-15 23:53:43.000 227 21196.83 40.10 42841.45 47798.43 2014-08-15 23:53:44.000 227 21196.85 40.10 42841.47 47798.45 2014-08-15 23:53:45.000 227 21196.83 40.09 42841.48 47798.44 2014-08-15 23:53:46.000 227 21196.84 40.11 42841.45 47798.47 2014-08-15 23:53:47.000 227 21196.84 40.13 42841.46 47798.44 2014-08-15 23:53:48.000 227 21196.84 40.14 42841.46 47798.45 2014-08-15 23:53:49.000 227 21196.83 40.15 42841.40 47798.45 2014-08-15 23:53:50.000 227 21196.82 40.17 42841.43 47798.44 2014-08-15 23:53:51.000 227 21196.83 40.14 42841.45 47798.46 2014-08-15 23:53:52.000 227 21196.83 40.09 42841.47 47798.48 2014-08-15 23:53:53.000 227 21196.84 40.06 42841.49 47798.48 2014-08-15 23:53:54.000 227 21196.87 40.07 42841.50 47798.50 2014-08-15 23:53:55.000 227 21196.89 40.07 42841.55 47798.53 2014-08-15 23:53:56.000 227 21196.87 40.06 42841.59 47798.56 2014-08-15 23:53:57.000 227 21196.87 40.06 42841.59 47798.57 2014-08-15 23:53:58.000 227 21196.87 40.03 42841.58 47798.59 2014-08-15 23:53:59.000 227 21196.91 40.03 42841.59 47798.61 2014-08-15 23:54:00.000 227 21196.90 40.04 42841.63 47798.62 2014-08-15 23:54:01.000 227 21196.86 40.07 42841.62 47798.64 2014-08-15 23:54:02.000 227 21196.89 40.08 42841.59 47798.63 2014-08-15 23:54:03.000 227 21196.94 40.06 42841.58 47798.61 2014-08-15 23:54:04.000 227 21196.93 40.05 42841.57 47798.61 2014-08-15 23:54:05.000 227 21196.92 40.05 42841.62 47798.60 2014-08-15 23:54:06.000 227 21196.89 40.04 42841.61 47798.58 2014-08-15 23:54:07.000 227 21196.88 40.04 42841.63 47798.61 2014-08-15 23:54:08.000 227 21196.88 40.05 42841.61 47798.59 2014-08-15 23:54:09.000 227 21196.86 40.06 42841.59 47798.60 2014-08-15 23:54:10.000 227 21196.89 40.03 42841.59 47798.58 2014-08-15 23:54:11.000 227 21196.84 40.02 42841.60 47798.59 2014-08-15 23:54:12.000 227 21196.86 40.02 42841.61 47798.60 2014-08-15 23:54:13.000 227 21196.87 40.02 42841.60 47798.57 2014-08-15 23:54:14.000 227 21196.84 39.98 42841.61 47798.59 2014-08-15 23:54:15.000 227 21196.82 39.99 42841.62 47798.56 2014-08-15 23:54:16.000 227 21196.84 39.99 42841.62 47798.56 2014-08-15 23:54:17.000 227 21196.83 40.00 42841.62 47798.56 2014-08-15 23:54:18.000 227 21196.83 39.98 42841.64 47798.55 2014-08-15 23:54:19.000 227 21196.79 39.98 42841.60 47798.57 2014-08-15 23:54:20.000 227 21196.79 39.93 42841.59 47798.56 2014-08-15 23:54:21.000 227 21196.81 39.87 42841.62 47798.58 2014-08-15 23:54:22.000 227 21196.81 39.77 42841.68 47798.59 2014-08-15 23:54:23.000 227 21196.83 39.66 42841.75 47798.66 2014-08-15 23:54:24.000 227 21196.85 39.59 42841.83 47798.71 2014-08-15 23:54:25.000 227 21196.88 39.54 42841.91 47798.79 2014-08-15 23:54:26.000 227 21196.87 39.49 42841.99 47798.88 2014-08-15 23:54:27.000 227 21196.89 39.47 42842.00 47798.91 2014-08-15 23:54:28.000 227 21196.89 39.45 42842.05 47798.98 2014-08-15 23:54:29.000 227 21196.89 39.48 42842.05 47799.00 2014-08-15 23:54:30.000 227 21196.92 39.47 42842.05 47799.04 2014-08-15 23:54:31.000 227 21196.90 39.49 42842.09 47799.05 2014-08-15 23:54:32.000 227 21196.89 39.49 42842.10 47799.05 2014-08-15 23:54:33.000 227 21196.88 39.47 42842.10 47799.05 2014-08-15 23:54:34.000 227 21196.88 39.49 42842.11 47799.06 2014-08-15 23:54:35.000 227 21196.89 39.48 42842.11 47799.06 2014-08-15 23:54:36.000 227 21196.87 39.46 42842.10 47799.06 2014-08-15 23:54:37.000 227 21196.89 39.48 42842.13 47799.06 2014-08-15 23:54:38.000 227 21196.90 39.47 42842.10 47799.07 2014-08-15 23:54:39.000 227 21196.87 39.49 42842.13 47799.07 2014-08-15 23:54:40.000 227 21196.85 39.47 42842.12 47799.06 2014-08-15 23:54:41.000 227 21196.87 39.47 42842.13 47799.08 2014-08-15 23:54:42.000 227 21196.88 39.48 42842.14 47799.06 2014-08-15 23:54:43.000 227 21196.88 39.46 42842.17 47799.08 2014-08-15 23:54:44.000 227 21196.87 39.46 42842.16 47799.06 2014-08-15 23:54:45.000 227 21196.88 39.46 42842.15 47799.08 2014-08-15 23:54:46.000 227 21196.86 39.46 42842.11 47799.06 2014-08-15 23:54:47.000 227 21196.89 39.44 42842.12 47799.06 2014-08-15 23:54:48.000 227 21196.85 39.47 42842.13 47799.05 2014-08-15 23:54:49.000 227 21196.85 39.47 42842.14 47799.04 2014-08-15 23:54:50.000 227 21196.82 39.44 42842.13 47799.04 2014-08-15 23:54:51.000 227 21196.82 39.44 42842.14 47799.05 2014-08-15 23:54:52.000 227 21196.85 39.47 42842.12 47799.04 2014-08-15 23:54:53.000 227 21196.84 39.47 42842.12 47799.04 2014-08-15 23:54:54.000 227 21196.83 39.47 42842.11 47799.04 2014-08-15 23:54:55.000 227 21196.84 39.47 42842.09 47799.03 2014-08-15 23:54:56.000 227 21196.86 39.48 42842.10 47799.04 2014-08-15 23:54:57.000 227 21196.85 39.49 42842.12 47799.06 2014-08-15 23:54:58.000 227 21196.86 39.47 42842.10 47799.03 2014-08-15 23:54:59.000 227 21196.87 39.48 42842.09 47799.05 2014-08-15 23:55:00.000 227 21196.84 39.48 42842.09 47799.03 2014-08-15 23:55:01.000 227 21196.84 39.47 42842.12 47799.06 2014-08-15 23:55:02.000 227 21196.87 39.49 42842.10 47799.03 2014-08-15 23:55:03.000 227 21196.88 39.51 42842.09 47799.03 2014-08-15 23:55:04.000 227 21196.89 39.49 42842.08 47799.06 2014-08-15 23:55:05.000 227 21196.88 39.50 42842.13 47799.02 2014-08-15 23:55:06.000 227 21196.89 39.51 42842.10 47799.06 2014-08-15 23:55:07.000 227 21196.92 39.50 42842.07 47799.03 2014-08-15 23:55:08.000 227 21196.91 39.52 42842.11 47799.07 2014-08-15 23:55:09.000 227 21196.92 39.49 42842.14 47799.04 2014-08-15 23:55:10.000 227 21196.93 39.51 42842.12 47799.04 2014-08-15 23:55:11.000 227 21196.94 39.51 42842.10 47799.05 2014-08-15 23:55:12.000 227 21196.94 39.50 42842.11 47799.06 2014-08-15 23:55:13.000 227 21196.92 39.50 42842.10 47799.03 2014-08-15 23:55:14.000 227 21196.92 39.51 42842.10 47799.05 2014-08-15 23:55:15.000 227 21196.92 39.52 42842.05 47799.03 2014-08-15 23:55:16.000 227 21196.94 39.53 42842.04 47799.02 2014-08-15 23:55:17.000 227 21196.93 39.49 42842.05 47799.03 2014-08-15 23:55:18.000 227 21196.90 39.48 42842.04 47799.02 2014-08-15 23:55:19.000 227 21196.87 39.48 42842.06 47799.01 2014-08-15 23:55:20.000 227 21196.90 39.50 42842.05 47799.03 2014-08-15 23:55:21.000 227 21196.89 39.52 42842.03 47799.02 2014-08-15 23:55:22.000 227 21196.86 39.49 42842.01 47799.02 2014-08-15 23:55:23.000 227 21196.85 39.45 42842.02 47798.98 2014-08-15 23:55:24.000 227 21196.86 39.47 42842.03 47798.99 2014-08-15 23:55:25.000 227 21196.83 39.47 42842.03 47798.97 2014-08-15 23:55:26.000 227 21196.85 39.45 42842.02 47798.96 2014-08-15 23:55:27.000 227 21196.84 39.46 42842.00 47798.95 2014-08-15 23:55:28.000 227 21196.81 39.48 42842.01 47798.95 2014-08-15 23:55:29.000 227 21196.81 39.49 42842.01 47798.96 2014-08-15 23:55:30.000 227 21196.80 39.47 42842.01 47798.93 2014-08-15 23:55:31.000 227 21196.81 39.49 42841.99 47798.92 2014-08-15 23:55:32.000 227 21196.78 39.49 42841.99 47798.91 2014-08-15 23:55:33.000 227 21196.79 39.47 42842.00 47798.91 2014-08-15 23:55:34.000 227 21196.81 39.46 42842.00 47798.91 2014-08-15 23:55:35.000 227 21196.79 39.47 42842.01 47798.88 2014-08-15 23:55:36.000 227 21196.80 39.49 42842.00 47798.90 2014-08-15 23:55:37.000 227 21196.82 39.48 42842.01 47798.89 2014-08-15 23:55:38.000 227 21196.79 39.49 42841.97 47798.89 2014-08-15 23:55:39.000 227 21196.76 39.49 42841.98 47798.89 2014-08-15 23:55:40.000 227 21196.74 39.46 42842.00 47798.90 2014-08-15 23:55:41.000 227 21196.76 39.47 42841.97 47798.90 2014-08-15 23:55:42.000 227 21196.80 39.47 42841.99 47798.89 2014-08-15 23:55:43.000 227 21196.81 39.46 42842.00 47798.91 2014-08-15 23:55:44.000 227 21196.80 39.45 42841.99 47798.93 2014-08-15 23:55:45.000 227 21196.82 39.39 42841.98 47798.90 2014-08-15 23:55:46.000 227 21196.86 39.36 42842.00 47798.93 2014-08-15 23:55:47.000 227 21196.86 39.35 42842.01 47798.96 2014-08-15 23:55:48.000 227 21196.86 39.36 42842.00 47798.98 2014-08-15 23:55:49.000 227 21196.91 39.35 42842.04 47798.96 2014-08-15 23:55:50.000 227 21196.92 39.32 42842.06 47799.02 2014-08-15 23:55:51.000 227 21196.92 39.31 42842.06 47798.98 2014-08-15 23:55:52.000 227 21196.90 39.33 42842.07 47799.03 2014-08-15 23:55:53.000 227 21196.92 39.32 42842.05 47799.03 2014-08-15 23:55:54.000 227 21196.90 39.33 42842.06 47799.04 2014-08-15 23:55:55.000 227 21196.89 39.33 42842.07 47799.04 2014-08-15 23:55:56.000 227 21196.88 39.31 42842.07 47799.03 2014-08-15 23:55:57.000 227 21196.93 39.27 42842.10 47799.02 2014-08-15 23:55:58.000 227 21196.97 39.19 42842.10 47799.05 2014-08-15 23:55:59.000 227 21197.05 39.14 42842.14 47799.11 2014-08-15 23:56:00.000 227 21197.07 39.13 42842.17 47799.16 2014-08-15 23:56:01.000 227 21197.07 39.12 42842.19 47799.20 2014-08-15 23:56:02.000 227 21197.10 39.10 42842.21 47799.21 2014-08-15 23:56:03.000 227 21197.09 39.11 42842.24 47799.24 2014-08-15 23:56:04.000 227 21197.10 39.12 42842.23 47799.25 2014-08-15 23:56:05.000 227 21197.10 39.12 42842.24 47799.26 2014-08-15 23:56:06.000 227 21197.11 39.10 42842.24 47799.27 2014-08-15 23:56:07.000 227 21197.11 39.11 42842.25 47799.26 2014-08-15 23:56:08.000 227 21197.09 39.13 42842.20 47799.26 2014-08-15 23:56:09.000 227 21197.10 39.12 42842.20 47799.27 2014-08-15 23:56:10.000 227 21197.14 39.11 42842.23 47799.26 2014-08-15 23:56:11.000 227 21197.13 39.11 42842.23 47799.28 2014-08-15 23:56:12.000 227 21197.15 39.14 42842.24 47799.26 2014-08-15 23:56:13.000 227 21197.12 39.13 42842.26 47799.27 2014-08-15 23:56:14.000 227 21197.14 39.15 42842.27 47799.29 2014-08-15 23:56:15.000 227 21197.14 39.15 42842.22 47799.28 2014-08-15 23:56:16.000 227 21197.15 39.16 42842.17 47799.26 2014-08-15 23:56:17.000 227 21197.14 39.14 42842.21 47799.26 2014-08-15 23:56:18.000 227 21197.15 39.14 42842.21 47799.25 2014-08-15 23:56:19.000 227 21197.15 39.14 42842.23 47799.30 2014-08-15 23:56:20.000 227 21197.18 39.12 42842.24 47799.27 2014-08-15 23:56:21.000 227 21197.15 39.12 42842.23 47799.26 2014-08-15 23:56:22.000 227 21197.15 39.11 42842.22 47799.28 2014-08-15 23:56:23.000 227 21197.16 39.09 42842.23 47799.29 2014-08-15 23:56:24.000 227 21197.16 39.07 42842.22 47799.27 2014-08-15 23:56:25.000 227 21197.17 39.10 42842.24 47799.29 2014-08-15 23:56:26.000 227 21197.13 39.10 42842.23 47799.25 2014-08-15 23:56:27.000 227 21197.15 39.08 42842.21 47799.27 2014-08-15 23:56:28.000 227 21197.12 39.10 42842.25 47799.28 2014-08-15 23:56:29.000 227 21197.15 39.10 42842.28 47799.26 2014-08-15 23:56:30.000 227 21197.14 39.13 42842.21 47799.27 2014-08-15 23:56:31.000 227 21197.13 39.11 42842.19 47799.25 2014-08-15 23:56:32.000 227 21197.12 39.08 42842.21 47799.24 2014-08-15 23:56:33.000 227 21197.10 39.10 42842.23 47799.25 2014-08-15 23:56:34.000 227 21197.14 39.07 42842.26 47799.25 2014-08-15 23:56:35.000 227 21197.12 39.06 42842.23 47799.25 2014-08-15 23:56:36.000 227 21197.09 39.09 42842.21 47799.24 2014-08-15 23:56:37.000 227 21197.10 39.09 42842.18 47799.24 2014-08-15 23:56:38.000 227 21197.08 39.05 42842.17 47799.25 2014-08-15 23:56:39.000 227 21197.07 39.03 42842.18 47799.26 2014-08-15 23:56:40.000 227 21197.08 39.05 42842.18 47799.26 2014-08-15 23:56:41.000 227 21197.08 39.06 42842.21 47799.25 2014-08-15 23:56:42.000 227 21197.11 39.05 42842.22 47799.24 2014-08-15 23:56:43.000 227 21197.11 39.07 42842.22 47799.27 2014-08-15 23:56:44.000 227 21197.12 39.08 42842.21 47799.25 2014-08-15 23:56:45.000 227 21197.11 39.06 42842.16 47799.26 2014-08-15 23:56:46.000 227 21197.13 39.05 42842.18 47799.24 2014-08-15 23:56:47.000 227 21197.11 39.06 42842.20 47799.26 2014-08-15 23:56:48.000 227 21197.11 39.06 42842.20 47799.26 2014-08-15 23:56:49.000 227 21197.12 39.03 42842.20 47799.24 2014-08-15 23:56:50.000 227 21197.11 39.05 42842.19 47799.28 2014-08-15 23:56:51.000 227 21197.10 39.07 42842.20 47799.25 2014-08-15 23:56:52.000 227 21197.09 39.05 42842.21 47799.24 2014-08-15 23:56:53.000 227 21197.09 39.04 42842.22 47799.25 2014-08-15 23:56:54.000 227 21197.10 39.05 42842.21 47799.26 2014-08-15 23:56:55.000 227 21197.12 39.07 42842.20 47799.25 2014-08-15 23:56:56.000 227 21197.12 39.05 42842.21 47799.26 2014-08-15 23:56:57.000 227 21197.09 39.04 42842.22 47799.25 2014-08-15 23:56:58.000 227 21197.10 39.02 42842.26 47799.29 2014-08-15 23:56:59.000 227 21197.10 39.04 42842.24 47799.29 2014-08-15 23:57:00.000 227 21197.13 39.04 42842.21 47799.28 2014-08-15 23:57:01.000 227 21197.14 39.04 42842.21 47799.28 2014-08-15 23:57:02.000 227 21197.16 39.06 42842.24 47799.30 2014-08-15 23:57:03.000 227 21197.16 39.06 42842.20 47799.29 2014-08-15 23:57:04.000 227 21197.16 39.08 42842.23 47799.30 2014-08-15 23:57:05.000 227 21197.16 39.08 42842.23 47799.28 2014-08-15 23:57:06.000 227 21197.13 39.17 42842.17 47799.26 2014-08-15 23:57:07.000 227 21197.09 39.27 42842.11 47799.20 2014-08-15 23:57:08.000 227 21197.11 39.33 42842.07 47799.19 2014-08-15 23:57:09.000 227 21197.10 39.40 42842.02 47799.12 2014-08-15 23:57:10.000 227 21197.08 39.44 42841.97 47799.07 2014-08-15 23:57:11.000 227 21197.09 39.46 42841.93 47799.02 2014-08-15 23:57:12.000 227 21197.10 39.49 42841.92 47799.01 2014-08-15 23:57:13.000 227 21197.11 39.51 42841.90 47798.98 2014-08-15 23:57:14.000 227 21197.12 39.53 42841.84 47798.94 2014-08-15 23:57:15.000 227 21197.11 39.56 42841.82 47798.95 2014-08-15 23:57:16.000 227 21197.09 39.54 42841.84 47798.94 2014-08-15 23:57:17.000 227 21197.12 39.50 42841.84 47798.93 2014-08-15 23:57:18.000 227 21197.11 39.41 42841.85 47798.92 2014-08-15 23:57:19.000 227 21197.13 39.30 42841.87 47798.94 2014-08-15 23:57:20.000 227 21197.11 39.32 42841.92 47798.98 2014-08-15 23:57:21.000 227 21197.09 39.37 42841.95 47799.04 2014-08-15 23:57:22.000 227 21197.09 39.34 42841.98 47799.01 2014-08-15 23:57:23.000 227 21197.05 39.30 42841.98 47799.05 2014-08-15 23:57:24.000 227 21197.05 39.33 42842.01 47799.08 2014-08-15 23:57:25.000 227 21197.09 39.29 42842.01 47799.05 2014-08-15 23:57:26.000 227 21197.12 39.26 42842.03 47799.08 2014-08-15 23:57:27.000 227 21197.11 39.29 42842.04 47799.10 2014-08-15 23:57:28.000 227 21197.09 39.32 42842.06 47799.12 2014-08-15 23:57:29.000 227 21197.08 39.27 42842.05 47799.10 2014-08-15 23:57:30.000 227 21197.07 39.28 42842.03 47799.12 2014-08-15 23:57:31.000 227 21197.05 39.31 42842.06 47799.13 2014-08-15 23:57:32.000 227 21197.08 39.30 42842.05 47799.13 2014-08-15 23:57:33.000 227 21197.09 39.26 42842.06 47799.10 2014-08-15 23:57:34.000 227 21197.09 39.30 42842.06 47799.12 2014-08-15 23:57:35.000 227 21197.06 39.33 42842.03 47799.13 2014-08-15 23:57:36.000 227 21197.08 39.30 42842.02 47799.11 2014-08-15 23:57:37.000 227 21197.07 39.28 42842.02 47799.09 2014-08-15 23:57:38.000 227 21197.09 39.31 42842.04 47799.13 2014-08-15 23:57:39.000 227 21197.11 39.34 42841.99 47799.09 2014-08-15 23:57:40.000 227 21197.12 39.28 42842.02 47799.09 2014-08-15 23:57:41.000 227 21197.09 39.26 42842.03 47799.09 2014-08-15 23:57:42.000 227 21197.08 39.31 42841.99 47799.11 2014-08-15 23:57:43.000 227 21197.07 39.34 42841.99 47799.11 2014-08-15 23:57:44.000 227 21197.08 39.30 42842.05 47799.09 2014-08-15 23:57:45.000 227 21197.08 39.27 42842.04 47799.06 2014-08-15 23:57:46.000 227 21197.10 39.29 42842.06 47799.10 2014-08-15 23:57:47.000 227 21197.09 39.31 42842.03 47799.12 2014-08-15 23:57:48.000 227 21197.10 39.28 42842.05 47799.09 2014-08-15 23:57:49.000 227 21197.08 39.32 42842.06 47799.11 2014-08-15 23:57:50.000 227 21197.06 39.38 42842.06 47799.12 2014-08-15 23:57:51.000 227 21197.07 39.60 42842.00 47799.09 2014-08-15 23:57:52.000 227 21197.09 39.74 42841.89 47799.05 2014-08-15 23:57:53.000 227 21197.14 39.81 42841.78 47798.96 2014-08-15 23:57:54.000 227 21197.16 39.82 42841.70 47798.90 2014-08-15 23:57:55.000 227 21197.18 39.84 42841.66 47798.84 2014-08-15 23:57:56.000 227 21197.20 39.84 42841.63 47798.81 2014-08-15 23:57:57.000 227 21197.21 39.84 42841.60 47798.77 2014-08-15 23:57:58.000 227 21197.22 39.82 42841.60 47798.77 2014-08-15 23:57:59.000 227 21197.22 39.81 42841.59 47798.77 2014-08-15 23:58:00.000 227 21197.24 39.81 42841.58 47798.75 2014-08-15 23:58:01.000 227 21197.26 39.79 42841.59 47798.77 2014-08-15 23:58:02.000 227 21197.25 39.71 42841.63 47798.78 2014-08-15 23:58:03.000 227 21197.26 39.56 42841.65 47798.80 2014-08-15 23:58:04.000 227 21197.23 39.42 42841.71 47798.84 2014-08-15 23:58:05.000 227 21197.22 39.36 42841.82 47798.91 2014-08-15 23:58:06.000 227 21197.20 39.31 42841.90 47798.98 2014-08-15 23:58:07.000 227 21197.19 39.29 42841.96 47799.04 2014-08-15 23:58:08.000 227 21197.18 39.27 42842.01 47799.09 2014-08-15 23:58:09.000 227 21197.16 39.30 42842.05 47799.11 2014-08-15 23:58:10.000 227 21197.15 39.46 42842.02 47799.15 2014-08-15 23:58:11.000 227 21197.14 39.63 42841.93 47799.10 2014-08-15 23:58:12.000 227 21197.16 39.68 42841.86 47799.05 2014-08-15 23:58:13.000 227 21197.16 39.62 42841.80 47798.97 2014-08-15 23:58:14.000 227 21197.17 39.54 42841.78 47798.92 2014-08-15 23:58:15.000 227 21197.20 39.41 42841.85 47798.93 2014-08-15 23:58:16.000 227 21197.21 39.33 42841.91 47798.94 2014-08-15 23:58:17.000 227 21197.19 39.27 42841.99 47799.01 2014-08-15 23:58:18.000 227 21197.21 39.26 42842.02 47799.06 2014-08-15 23:58:19.000 227 21197.17 39.31 42842.03 47799.11 2014-08-15 23:58:20.000 227 21197.17 39.31 42842.01 47799.11 2014-08-15 23:58:21.000 227 21197.16 39.28 42842.02 47799.11 2014-08-15 23:58:22.000 227 21197.14 39.26 42842.06 47799.11 2014-08-15 23:58:23.000 227 21197.10 39.32 42842.05 47799.11 2014-08-15 23:58:24.000 227 21197.11 39.32 42842.05 47799.11 2014-08-15 23:58:25.000 227 21197.11 39.35 42842.04 47799.08 2014-08-15 23:58:26.000 227 21197.06 39.54 42842.01 47799.10 2014-08-15 23:58:27.000 227 21197.06 39.71 42841.89 47799.01 2014-08-15 23:58:28.000 227 21197.09 39.72 42841.84 47798.94 2014-08-15 23:58:29.000 227 21197.07 39.62 42841.80 47798.88 2014-08-15 23:58:30.000 227 21197.05 39.48 42841.79 47798.84 2014-08-15 23:58:31.000 227 21197.03 39.40 42841.82 47798.87 2014-08-15 23:58:32.000 227 21197.07 39.32 42841.89 47798.88 2014-08-15 23:58:33.000 227 21197.06 39.30 42841.95 47798.95 2014-08-15 23:58:34.000 227 21197.04 39.39 42841.97 47798.97 2014-08-15 23:58:35.000 227 21197.03 39.42 42841.95 47798.99 2014-08-15 23:58:36.000 227 21196.99 39.35 42841.92 47798.93 2014-08-15 23:58:37.000 227 21197.00 39.32 42841.95 47798.92 2014-08-15 23:58:38.000 227 21196.98 39.43 42841.96 47798.96 2014-08-15 23:58:39.000 227 21196.99 39.44 42841.92 47798.94 2014-08-15 23:58:40.000 227 21197.00 39.35 42841.89 47798.93 2014-08-15 23:58:41.000 227 21197.00 39.34 42841.91 47798.90 2014-08-15 23:58:42.000 227 21196.99 39.41 42841.93 47798.94 2014-08-15 23:58:43.000 227 21196.97 39.41 42841.91 47798.90 2014-08-15 23:58:44.000 227 21196.97 39.31 42841.94 47798.92 2014-08-15 23:58:45.000 227 21196.99 39.29 42841.97 47798.92 2014-08-15 23:58:46.000 227 21196.99 39.31 42841.97 47798.97 2014-08-15 23:58:47.000 227 21196.98 39.29 42841.97 47798.99 2014-08-15 23:58:48.000 227 21196.98 39.27 42842.01 47799.00 2014-08-15 23:58:49.000 227 21196.99 39.38 42842.01 47799.02 2014-08-15 23:58:50.000 227 21197.02 39.40 42842.00 47799.03 2014-08-15 23:58:51.000 227 21197.03 39.34 42841.98 47799.01 2014-08-15 23:58:52.000 227 21197.01 39.36 42841.98 47799.01 2014-08-15 23:58:53.000 227 21197.02 39.45 42841.99 47799.04 2014-08-15 23:58:54.000 227 21197.06 39.47 42841.96 47799.01 2014-08-15 23:58:55.000 227 21197.06 39.37 42841.95 47799.00 2014-08-15 23:58:56.000 227 21197.08 39.36 42841.93 47798.98 2014-08-15 23:58:57.000 227 21197.09 39.44 42842.00 47799.03 2014-08-15 23:58:58.000 227 21197.09 39.41 42841.99 47799.02 2014-08-15 23:58:59.000 227 21197.12 39.35 42842.00 47799.04 2014-08-15 23:59:00.000 227 21197.08 39.37 42842.06 47799.05 2014-08-15 23:59:01.000 227 21197.07 39.39 42842.08 47799.06 2014-08-15 23:59:02.000 227 21197.11 39.34 42842.09 47799.10 2014-08-15 23:59:03.000 227 21197.10 39.33 42842.10 47799.12 2014-08-15 23:59:04.000 227 21197.09 39.38 42842.11 47799.12 2014-08-15 23:59:05.000 227 21197.10 39.38 42842.13 47799.14 2014-08-15 23:59:06.000 227 21197.12 39.31 42842.15 47799.12 2014-08-15 23:59:07.000 227 21197.14 39.26 42842.13 47799.16 2014-08-15 23:59:08.000 227 21197.13 39.29 42842.15 47799.19 2014-08-15 23:59:09.000 227 21197.14 39.32 42842.15 47799.18 2014-08-15 23:59:10.000 227 21197.14 39.29 42842.15 47799.20 2014-08-15 23:59:11.000 227 21197.13 39.29 42842.18 47799.20 2014-08-15 23:59:12.000 227 21197.15 39.35 42842.17 47799.21 2014-08-15 23:59:13.000 227 21197.17 39.33 42842.17 47799.21 2014-08-15 23:59:14.000 227 21197.18 39.26 42842.17 47799.20 2014-08-15 23:59:15.000 227 21197.16 39.25 42842.16 47799.22 2014-08-15 23:59:16.000 227 21197.15 39.32 42842.13 47799.21 2014-08-15 23:59:17.000 227 21197.13 39.30 42842.13 47799.21 2014-08-15 23:59:18.000 227 21197.14 39.26 42842.17 47799.20 2014-08-15 23:59:19.000 227 21197.13 39.24 42842.21 47799.20 2014-08-15 23:59:20.000 227 21197.10 39.28 42842.19 47799.19 2014-08-15 23:59:21.000 227 21197.13 39.28 42842.17 47799.22 2014-08-15 23:59:22.000 227 21197.12 39.21 42842.19 47799.22 2014-08-15 23:59:23.000 227 21197.10 39.20 42842.18 47799.21 2014-08-15 23:59:24.000 227 21197.07 39.24 42842.17 47799.21 2014-08-15 23:59:25.000 227 21197.07 39.20 42842.20 47799.23 2014-08-15 23:59:26.000 227 21197.08 39.16 42842.20 47799.22 2014-08-15 23:59:27.000 227 21197.05 39.20 42842.17 47799.23 2014-08-15 23:59:28.000 227 21197.04 39.25 42842.16 47799.24 2014-08-15 23:59:29.000 227 21197.04 39.23 42842.17 47799.23 2014-08-15 23:59:30.000 227 21197.03 39.25 42842.13 47799.23 2014-08-15 23:59:31.000 227 21197.02 39.28 42842.14 47799.24 2014-08-15 23:59:32.000 227 21197.03 39.26 42842.12 47799.23 2014-08-15 23:59:33.000 227 21197.04 39.26 42842.11 47799.22 2014-08-15 23:59:34.000 227 21197.05 39.28 42842.14 47799.22 2014-08-15 23:59:35.000 227 21197.07 39.33 42842.11 47799.22 2014-08-15 23:59:36.000 227 21197.08 39.30 42842.08 47799.22 2014-08-15 23:59:37.000 227 21197.07 39.28 42842.08 47799.19 2014-08-15 23:59:38.000 227 21197.09 39.29 42842.10 47799.24 2014-08-15 23:59:39.000 227 21197.11 39.31 42842.12 47799.24 2014-08-15 23:59:40.000 227 21197.13 39.29 42842.13 47799.23 2014-08-15 23:59:41.000 227 21197.14 39.28 42842.17 47799.27 2014-08-15 23:59:42.000 227 21197.17 39.28 42842.17 47799.26 2014-08-15 23:59:43.000 227 21197.19 39.26 42842.15 47799.28 2014-08-15 23:59:44.000 227 21197.19 39.20 42842.20 47799.31 2014-08-15 23:59:45.000 227 21197.19 39.21 42842.20 47799.35 2014-08-15 23:59:46.000 227 21197.21 39.20 42842.22 47799.36 2014-08-15 23:59:47.000 227 21197.24 39.20 42842.24 47799.36 2014-08-15 23:59:48.000 227 21197.22 39.21 42842.23 47799.39 2014-08-15 23:59:49.000 227 21197.23 39.21 42842.25 47799.41 2014-08-15 23:59:50.000 227 21197.23 39.20 42842.25 47799.40 2014-08-15 23:59:51.000 227 21197.21 39.20 42842.27 47799.41 2014-08-15 23:59:52.000 227 21197.20 39.20 42842.26 47799.43 2014-08-15 23:59:53.000 227 21197.24 39.18 42842.26 47799.43 2014-08-15 23:59:54.000 227 21197.21 39.18 42842.28 47799.41 2014-08-15 23:59:55.000 227 21197.22 39.20 42842.27 47799.42 2014-08-15 23:59:56.000 227 21197.23 39.21 42842.24 47799.44 2014-08-15 23:59:57.000 227 21197.23 39.22 42842.26 47799.42 2014-08-15 23:59:58.000 227 21197.22 39.23 42842.24 47799.40 2014-08-15 23:59:59.000 227 21197.23 39.24 42842.20 47799.42